| Price | $19.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $21.55 |
| Sell | $19.00 |
| Last Trade: | Buy 14.00 at $19.15 |
| Day's Volume: | 1,797 |
| Last Close: | $19.12 |
| Open: | $19.15 |
| ISIN: | US8425878001 |
| Day's Range | $19.11 - $19.15 |
| 52wk Range: | $19.11 - $22.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.12473 |
| Shares in Issue: | N/A |
Southern Compan (SOJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $19.15 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 29 | $19.13 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 29 | $19.13 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 29 | $19.12 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 29 | $19.13 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 86 | $19.12 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:05:51 - 10-Jul-26 |
