| Price | $19.54 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.10 -0.51% |
| Buy | $20.29 |
| Sell | $19.40 |
| Last Trade: | Buy 43.00 at $19.49 |
| Day's Volume: | 1,054 |
| Last Close: | $19.50 |
| Open: | $19.58 |
| ISIN: | US8425878001 |
| Day's Range | $19.47 - $19.60 |
| 52wk Range: | $19.32 - $22.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.54588 |
| Shares in Issue: | N/A |
Southern Compan (SOJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $19.49 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 5 | $19.48 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 72 | $19.52 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:21:54 - 21-May-26 |
