| Price | $17.51 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -1.19% |
| Buy | $18.90 |
| Sell | $17.00 |
| Last Trade: | Buy 100.00 at $17.57 |
| Day's Volume: | 11,069 |
| Last Close: | $17.55 |
| Open: | $17.64 |
| ISIN: | US8425878001 |
| Day's Range | $17.51 - $17.64 |
| 52wk Range: | $17.29 - $21.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.57842 |
| Shares in Issue: | N/A |
Southern Compan (SOJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.57 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 79 | $17.60 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 38 | $17.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 87 | $17.62 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 1,000 | $17.60 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 96 | $17.62 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 94 | $17.62 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:17:51 - 28-Sep-26 |
