| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.64 | 17.64 | 17.51 | 17.55 | 11,069 |
| 25th Sep 2026 (Fri) | 17.68 | 17.74 | 17.58 | 17.72 | 5,519 |
| 24th Sep 2026 (Thu) | 17.63 | 17.78 | 17.57 | 17.75 | 2,890 |
| 23rd Sep 2026 (Wed) | 17.63 | 17.72 | 17.55 | 17.67 | 4,376 |
| 22nd Sep 2026 (Tue) | 18.08 | 18.09 | 17.74 | 17.88 | 8,395 |
| 21st Sep 2026 (Mon) | 18.00 | 18.11 | 17.92 | 18.02 | 1,600 |
| 18th Sep 2026 (Fri) | 18.21 | 18.21 | 18.05 | 18.10 | 2,301 |
| 17th Sep 2026 (Thu) | 18.13 | 18.23 | 18.07 | 18.13 | 4,285 |
| 16th Sep 2026 (Wed) | 17.60 | 18.08 | 17.60 | 18.0685 | 5,833 |
| 15th Sep 2026 (Tue) | 17.79 | 17.88 | 17.29 | 17.59 | 13,438 |
| 14th Sep 2026 (Mon) | 17.81 | 17.92 | 17.76 | 17.81 | 5,141 |
| 11th Sep 2026 (Fri) | 17.97 | 18.00 | 17.81 | 17.83 | 2,977 |
| 10th Sep 2026 (Thu) | 17.83 | 17.85 | 17.71 | 17.81 | 3,839 |
| 9th Sep 2026 (Wed) | 18.01 | 18.03 | 17.88 | 17.96 | 7,603 |
| 8th Sep 2026 (Tue) | 18.24 | 18.24 | 18.02 | 18.06 | 5,820 |
| 7th Sep 2026 (Mon) | 18.15 | 18.28 | 18.15 | 18.27 | 4,269 |
| 4th Sep 2026 (Fri) | 18.15 | 18.28 | 18.15 | 18.27 | 4,269 |
| 3rd Sep 2026 (Thu) | 18.30 | 18.30 | 18.18 | 18.20 | 3,771 |
| 2nd Sep 2026 (Wed) | 18.25 | 18.34 | 18.06 | 18.32 | 8,653 |
| 1st Sep 2026 (Tue) | 18.25 | 18.25 | 18.05 | 18.10 | 4,169 |
| 31st Aug 2026 (Mon) | 18.44 | 18.44 | 18.13 | 18.25 | 5,535 |
| 28th Aug 2026 (Fri) | 18.50 | 18.57 | 18.39 | 18.36 | 1,230 |
| 27th Aug 2026 (Thu) | 18.50 | 18.62 | 18.50 | 18.57 | 2,625 |
| 26th Aug 2026 (Wed) | 18.52 | 18.60 | 18.48 | 18.54 | 5,194 |
| 25th Aug 2026 (Tue) | 18.55 | 18.60 | 18.50 | 18.59 | 3,601 |
| 24th Aug 2026 (Mon) | 18.25 | 18.48 | 18.21 | 18.48 | 6,449 |
| 21st Aug 2026 (Fri) | 18.17 | 18.25 | 18.17 | 18.24 | 1,041 |
| 20th Aug 2026 (Thu) | 18.36 | 18.36 | 18.26 | 18.29 | 3,266 |
| 19th Aug 2026 (Wed) | 18.26 | 18.44 | 18.245 | 18.37 | 5,594 |
| 18th Aug 2026 (Tue) | 18.26 | 18.26 | 18.15 | 18.225 | 2,448 |
| 17th Aug 2026 (Mon) | 18.48 | 18.49 | 18.275 | 18.27 | 2,863 |
| 14th Aug 2026 (Fri) | 18.55 | 18.55 | 18.43 | 18.45 | 5,058 |
| 13th Aug 2026 (Thu) | 18.54 | 18.56 | 18.48 | 18.48 | 2,657 |
| 12th Aug 2026 (Wed) | 18.55 | 18.55 | 18.46 | 18.47 | 2,591 |
| 11th Aug 2026 (Tue) | 18.51 | 18.53 | 18.51 | 18.52 | 1,827 |
| 10th Aug 2026 (Mon) | 18.56 | 18.56 | 18.50 | 18.56 | 1,470 |
| 7th Aug 2026 (Fri) | 18.58 | 18.61 | 18.56 | 18.60 | 1,700 |
| 6th Aug 2026 (Thu) | 18.72 | 18.72 | 18.585 | 18.59 | 783 |
| 5th Aug 2026 (Wed) | 18.77 | 18.77 | 18.71 | 18.71 | 2,042 |
| 4th Aug 2026 (Tue) | 18.80 | 18.87 | 18.80 | 18.84 | 1,333 |
| 3rd Aug 2026 (Mon) | 18.78 | 18.80 | 18.76 | 18.81 | 515 |
| 31st Jul 2026 (Fri) | 18.70 | 18.87 | 18.70 | 18.80 | 2,608 |
| 30th Jul 2026 (Thu) | 18.68 | 18.75 | 18.68 | 18.72 | 654 |
| 29th Jul 2026 (Wed) | 18.64 | 18.70 | 18.61 | 18.60 | 1,165 |