| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.54 | 19.60 | 19.54 | 19.59 | 647 |
| 19th May 2026 (Tue) | 19.60 | 19.60 | 19.51 | 19.52 | 921 |
| 18th May 2026 (Mon) | 19.65 | 19.65 | 19.60 | 19.63 | 2,862 |
| 15th May 2026 (Fri) | 19.80 | 19.85 | 19.70 | 19.69 | 239 |
| 14th May 2026 (Thu) | 19.97 | 19.97 | 19.91 | 19.91 | 2,393 |
| 13th May 2026 (Wed) | 20.08 | 20.08 | 19.97 | 19.9726 | 2,308 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 20.08 | 20.10 | 1,308 |
| 11th May 2026 (Mon) | 20.16 | 20.18 | 20.16 | 20.17 | 275 |
| 8th May 2026 (Fri) | 20.05 | 20.10 | 20.05 | 20.16 | 2,147 |
| 7th May 2026 (Thu) | 20.05 | 20.05 | 20.02 | 20.03 | 1,305 |
| 6th May 2026 (Wed) | 20.08 | 20.11 | 20.06 | 20.09 | 1,021 |
| 5th May 2026 (Tue) | 20.00 | 20.08 | 19.99 | 20.06 | 507 |
| 4th May 2026 (Mon) | 20.05 | 20.10 | 20.03 | 20.03 | 2,262 |
| 1st May 2026 (Fri) | 19.98 | 20.12 | 19.97 | 20.09 | 1,743 |
| 30th Apr 2026 (Thu) | 19.90 | 20.04 | 19.86 | 19.97 | 1,895 |
| 29th Apr 2026 (Wed) | 20.071 | 20.071 | 19.85 | 19.90 | 660 |
| 28th Apr 2026 (Tue) | 20.43 | 20.46 | 20.42 | 20.45 | 4,403 |
| 27th Apr 2026 (Mon) | 20.53 | 20.55 | 20.46 | 20.48 | 1,606 |
| 24th Apr 2026 (Fri) | 20.55 | 20.62 | 20.55 | 20.51 | 2,262 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.60 | 20.48 | 20.54 | 2,425 |
| 22nd Apr 2026 (Wed) | 20.36 | 20.48 | 20.36 | 20.47 | 1,018 |
| 21st Apr 2026 (Tue) | 20.37 | 20.37 | 20.36 | 20.36 | 1,846 |
| 20th Apr 2026 (Mon) | 20.40 | 20.40 | 20.36 | 20.37 | 1,597 |
| 17th Apr 2026 (Fri) | 20.43 | 20.43 | 20.40 | 20.41 | 1,335 |
| 16th Apr 2026 (Thu) | 20.35 | 20.35 | 20.32 | 20.35 | 3,110 |
| 15th Apr 2026 (Wed) | 20.41 | 20.47 | 20.41 | 20.42 | 1,223 |
| 14th Apr 2026 (Tue) | 20.27 | 20.32 | 20.23 | 20.34 | 2,149 |
| 13th Apr 2026 (Mon) | 20.17 | 20.22 | 20.15 | 20.19 | 1,536 |
| 10th Apr 2026 (Fri) | 20.17 | 20.18 | 20.15 | 20.15 | 2,619 |
| 9th Apr 2026 (Thu) | 20.14 | 20.18 | 20.13 | 20.13 | 1,604 |
| 8th Apr 2026 (Wed) | 20.20 | 20.27 | 20.10 | 20.16 | 2,506 |
| 7th Apr 2026 (Tue) | 19.60 | 19.90 | 19.60 | 19.90 | 2,490 |
| 6th Apr 2026 (Mon) | 19.74 | 19.74 | 19.69 | 19.71 | 0 |
| 3rd Apr 2026 (Fri) | 19.42 | 19.54 | 19.42 | 19.60 | 1,137 |
| 2nd Apr 2026 (Thu) | 19.42 | 19.54 | 19.42 | 19.60 | 1,137 |
| 1st Apr 2026 (Wed) | 19.38 | 19.60 | 19.38 | 19.50 | 4,140 |
| 31st Mar 2026 (Tue) | 19.39 | 19.45 | 19.30 | 19.30 | 7,260 |
| 30th Mar 2026 (Mon) | 19.54 | 19.54 | 19.35 | 19.38 | 1,875 |
| 27th Mar 2026 (Fri) | 19.60 | 19.62 | 19.55 | 19.53 | 916 |
| 26th Mar 2026 (Thu) | 19.70 | 19.75 | 19.67 | 19.67 | 3,410 |
| 25th Mar 2026 (Wed) | 19.80 | 19.80 | 19.65 | 19.69 | 1,887 |
| 24th Mar 2026 (Tue) | 19.66 | 19.67 | 19.61 | 19.58 | 33 |
| 23rd Mar 2026 (Mon) | 19.78 | 19.85 | 19.78 | 19.6701 | 678 |