| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.15 | 19.15 | 19.11 | 19.12 | 1,797 |
| 9th Jul 2026 (Thu) | 19.20 | 19.20 | 19.15 | 19.17 | 4,625 |
| 8th Jul 2026 (Wed) | 19.22 | 19.22 | 19.15 | 19.16 | 1,765 |
| 7th Jul 2026 (Tue) | 19.33 | 19.38 | 19.27 | 19.28 | 2,545 |
| 6th Jul 2026 (Mon) | 19.28 | 19.38 | 19.28 | 19.37 | 3,791 |
| 3rd Jul 2026 (Fri) | 19.35 | 19.35 | 19.28 | 19.28 | 0 |
| 2nd Jul 2026 (Thu) | 19.35 | 19.37 | 19.24 | 19.28 | 2,363 |
| 1st Jul 2026 (Wed) | 19.33 | 19.395 | 19.28 | 19.29 | 1,135 |
| 30th Jun 2026 (Tue) | 19.34 | 19.34 | 19.21 | 19.24 | 12,811 |
| 29th Jun 2026 (Mon) | 19.27 | 19.31 | 19.25 | 19.30 | 4,129 |
| 26th Jun 2026 (Fri) | 19.25 | 19.25 | 19.17 | 19.20 | 1,096 |
| 25th Jun 2026 (Thu) | 19.37 | 19.38 | 19.29 | 19.28 | 564 |
| 24th Jun 2026 (Wed) | 19.41 | 19.41 | 19.36 | 19.36 | 0 |
| 23rd Jun 2026 (Tue) | 19.41 | 19.41 | 19.32 | 19.36 | 1,743 |
| 22nd Jun 2026 (Mon) | 19.60 | 19.64 | 19.42 | 19.41 | 4,047 |
| 19th Jun 2026 (Fri) | 19.61 | 19.67 | 19.56 | 19.63 | 3,050 |
| 18th Jun 2026 (Thu) | 19.61 | 19.67 | 19.56 | 19.63 | 3,050 |
| 17th Jun 2026 (Wed) | 19.62 | 19.66 | 19.60 | 19.61 | 521 |
| 16th Jun 2026 (Tue) | 19.63 | 19.63 | 19.60 | 19.60 | 393 |
| 15th Jun 2026 (Mon) | 19.59 | 19.60 | 19.59 | 19.61 | 68 |
| 12th Jun 2026 (Fri) | 19.44 | 19.58 | 19.44 | 19.58 | 83 |
| 11th Jun 2026 (Thu) | 19.44 | 19.50 | 19.40 | 19.57 | 420 |
| 10th Jun 2026 (Wed) | 19.38 | 19.38 | 19.33 | 19.35 | 851 |
| 9th Jun 2026 (Tue) | 19.33 | 19.35 | 19.32 | 19.39 | 496 |
| 8th Jun 2026 (Mon) | 19.29 | 19.33 | 19.28 | 19.35 | 553 |
| 5th Jun 2026 (Fri) | 19.25 | 19.31 | 19.21 | 19.31 | 0 |
| 4th Jun 2026 (Thu) | 19.36 | 19.38 | 19.35 | 19.31 | 5,654 |
| 3rd Jun 2026 (Wed) | 19.42 | 19.46 | 19.26 | 19.35 | 2,854 |
| 2nd Jun 2026 (Tue) | 19.55 | 19.57 | 19.46 | 19.52 | 6,034 |
| 1st Jun 2026 (Mon) | 19.61 | 19.62 | 19.56 | 19.57 | 672 |
| 29th May 2026 (Fri) | 19.70 | 19.71 | 19.59 | 19.56 | 1,765 |
| 28th May 2026 (Thu) | 19.60 | 19.66 | 19.60 | 19.65 | 723 |
| 27th May 2026 (Wed) | 19.62 | 19.64 | 19.62 | 19.62 | 223 |
| 26th May 2026 (Tue) | 19.53 | 19.59 | 19.51 | 19.57 | 1,316 |
| 25th May 2026 (Mon) | 19.51 | 19.51 | 19.47 | 19.48 | 3,344 |
| 22nd May 2026 (Fri) | 19.51 | 19.51 | 19.47 | 19.48 | 3,344 |
| 21st May 2026 (Thu) | 19.58 | 19.60 | 19.47 | 19.50 | 1,054 |
| 20th May 2026 (Wed) | 19.54 | 19.60 | 19.54 | 19.59 | 647 |
| 19th May 2026 (Tue) | 19.60 | 19.60 | 19.51 | 19.52 | 921 |
| 18th May 2026 (Mon) | 19.65 | 19.65 | 19.60 | 19.63 | 2,862 |
| 15th May 2026 (Fri) | 19.80 | 19.85 | 19.70 | 19.69 | 239 |
| 14th May 2026 (Thu) | 19.97 | 19.97 | 19.91 | 19.91 | 2,393 |
| 13th May 2026 (Wed) | 20.08 | 20.08 | 19.97 | 19.9726 | 2,308 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 20.08 | 20.10 | 1,308 |
| 11th May 2026 (Mon) | 20.16 | 20.18 | 20.16 | 20.17 | 275 |