| Price | $20.15 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $21.81 |
| Sell | $20.00 |
| Buy / Sell SOJD Shares | |
| Last Trade: | Buy 47.00 at $20.15 |
| Day's Volume: | 4,072 |
| Last Close: | $20.15 |
| Open: | $20.26 |
| ISIN: | US8425878001 |
| Day's Range | $20.11 - $20.26 |
| 52wk Range: | $19.52 - $20.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.16602 |
| Shares in Issue: | N/A |
Southern Compan (SOJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $20.15 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 104 | $20.14 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 54 | $20.14 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 186 | $20.14 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 68 | $20.13 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 5 | $20.13 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 28 | $20.16 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 7 | $20.16 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 93 | $20.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
