Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJD.US) Share Price

Price $19.54 on 03-04-2026 at 22:47:29
Change $0.06 0.31%
Buy $20.35
Sell $19.25
Last Trade: -
Day's Volume: 1,137
Last Close: $19.60
Open: $19.42
ISIN: US8425878001
Day's Range $19.42 - $19.54
52wk Range: $19.30 - $22.39
Market Capitalisation: $N/A
VWAP: $19.51695
Shares in Issue: N/A

Southern Compan (SOJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.42 19.54 19.42 19.60 1,137
2nd Apr 2026 (Thu) 19.42 19.54 19.42 19.60 1,137
1st Apr 2026 (Wed) 19.38 19.60 19.38 19.50 4,140
31st Mar 2026 (Tue) 19.39 19.45 19.30 19.30 7,260
30th Mar 2026 (Mon) 19.54 19.54 19.35 19.38 1,875
27th Mar 2026 (Fri) 19.60 19.62 19.55 19.53 916
26th Mar 2026 (Thu) 19.70 19.75 19.67 19.67 3,410
25th Mar 2026 (Wed) 19.80 19.80 19.65 19.69 1,887
24th Mar 2026 (Tue) 19.66 19.67 19.61 19.58 33
23rd Mar 2026 (Mon) 19.78 19.85 19.78 19.6701 678
20th Mar 2026 (Fri) 19.89 19.89 19.69 19.65 1
19th Mar 2026 (Thu) 20.00 20.07 19.98 19.96 2,278
18th Mar 2026 (Wed) 20.11 20.11 20.03 20.03 2,383
17th Mar 2026 (Tue) 20.30 20.36 20.16 20.17 2,147
16th Mar 2026 (Mon) 20.41 20.41 20.41 20.27 335
13th Mar 2026 (Fri) 20.51 20.51 20.36 20.38 1,745
12th Mar 2026 (Thu) 20.62 20.62 20.52 20.53 564
11th Mar 2026 (Wed) 20.74 20.78 20.66 20.67 1,957
10th Mar 2026 (Tue) 20.76 20.77 20.74 20.74 34
9th Mar 2026 (Mon) 20.725 20.77 20.725 20.76 3,980
6th Mar 2026 (Fri) 20.99 20.99 20.85 20.85 177
See more Southern Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered