| Price | $20.36 on 06-02-2026 at 22:22:06 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $20.62 |
| Sell | $20.14 |
| Last Trade: | Buy 217.00 at $20.32 |
| Day's Volume: | 3,699 |
| Last Close: | $20.33 |
| Open: | $20.40 |
| ISIN: | US8425878001 |
| Day's Range | $20.32 - $20.44 |
| 52wk Range: | $19.52 - $22.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.37554 |
| Shares in Issue: | N/A |
Southern Compan (SOJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | $20.32 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 4 | $20.33 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 2 | $20.35 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1,000 | $20.41 | Automatic Execution |
12:52:38 - 06-Feb-26 |
