| Price | $20.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -0.78% |
| Buy | $20.50 |
| Sell | $20.15 |
| Last Trade: | Sell 200.00 at $20.30 |
| Day's Volume: | 3,590 |
| Last Close: | $20.30 |
| Open: | $20.37 |
| ISIN: | US8425878001 |
| Day's Range | $20.28 - $20.37 |
| 52wk Range: | $19.52 - $22.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.30644 |
| Shares in Issue: | N/A |
Southern Compan (SOJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $20.30 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 207 | $20.30 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 500 | $20.30 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 543 | $20.30 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:51:23 - 12-Dec-25 |
