Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJD.US) Share Price

Price $22.19 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $22.86
Sell $12.50
Last Trade: -
Day's Volume: 0
Last Close: $22.19
Open: $22.19
ISIN: US8425878001
Day's Range $0.00 - $0.00
52wk Range: $19.52 - $22.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Southern Compan (SOJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.19 22.19 22.15 22.19 1,396
18th Sep 2025 (Thu) 22.20 22.29 22.20 22.27 1,181
17th Sep 2025 (Wed) 22.27 22.39 22.27 22.28 1,887
16th Sep 2025 (Tue) 22.29 22.34 22.29 22.30 2,662
15th Sep 2025 (Mon) 22.26 22.34 22.25 22.325 7,742
12th Sep 2025 (Fri) 22.13 22.27 22.13 22.28 1,320
11th Sep 2025 (Thu) 22.17 22.25 22.12 22.15 3,866
10th Sep 2025 (Wed) 22.06 22.10 22.05 22.06 1,629
9th Sep 2025 (Tue) 21.91 22.03 21.91 22.05 1,332
8th Sep 2025 (Mon) 22.03 22.06 21.98 21.97 5,390
5th Sep 2025 (Fri) 21.875 22.00 21.87 22.03 1,211
4th Sep 2025 (Thu) 21.63 21.67 21.63 21.70 3,802
3rd Sep 2025 (Wed) 21.54 21.55 21.54 21.64 359
2nd Sep 2025 (Tue) 21.40 21.52 21.39 21.47 3,096
1st Sep 2025 (Mon) 21.49 21.51 21.25 21.52 8,800
29th Aug 2025 (Fri) 21.49 21.51 21.25 21.52 8,800
28th Aug 2025 (Thu) 21.55 21.55 21.50 21.52 1,635
27th Aug 2025 (Wed) 21.55 21.59 21.53 21.59 3,292
26th Aug 2025 (Tue) 21.53 21.59 21.53 21.58 3,163
25th Aug 2025 (Mon) 21.62 21.64 21.57 21.53 799
22nd Aug 2025 (Fri) 21.42 21.62 21.42 21.64 785
See more Southern Compan price history
FTSE 100 Latest
Value9,222.57
Change5.90

Login to your account

Forgot Password?

Not Registered