| Price | $20.37 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.29% |
| Buy | $21.49 |
| Sell | $20.32 |
| Last Trade: | Sell 100.00 at $20.37 |
| Day's Volume: | 1,150 |
| Last Close: | $20.39 |
| Open: | $20.37 |
| ISIN: | US8425874042 |
| Day's Range | $20.32 - $20.38 |
| 52wk Range: | $20.30 - $24.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.33912 |
| Shares in Issue: | N/A |
Southern Compan (SOJC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.37 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 200 | $20.33 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 1,011 | $20.35 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:27:24 - 10-Jul-26 |
