| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.85 | 18.85 | 18.63 | 18.63 | 15 |
| 25th Sep 2026 (Fri) | 18.85 | 18.85 | 18.60 | 18.65 | 4,906 |
| 24th Sep 2026 (Thu) | 18.62 | 18.69 | 18.50 | 18.65 | 400 |
| 23rd Sep 2026 (Wed) | 18.70 | 18.70 | 18.59 | 18.66 | 7,014 |
| 22nd Sep 2026 (Tue) | 19.03 | 19.03 | 18.86 | 18.90 | 659 |
| 21st Sep 2026 (Mon) | 19.08 | 19.24 | 18.91 | 18.99 | 0 |
| 18th Sep 2026 (Fri) | 19.08 | 19.13 | 19.05 | 19.13 | 2,576 |
| 17th Sep 2026 (Thu) | 19.35 | 19.35 | 19.21 | 19.27 | 1,660 |
| 16th Sep 2026 (Wed) | 19.00 | 19.20 | 19.00 | 19.25 | 1,295 |
| 15th Sep 2026 (Tue) | 19.04 | 19.04 | 18.75 | 18.90 | 1,207 |
| 14th Sep 2026 (Mon) | 19.02 | 19.09 | 19.00 | 19.07 | 4,778 |
| 11th Sep 2026 (Fri) | 19.175 | 19.175 | 19.05 | 19.10 | 343 |
| 10th Sep 2026 (Thu) | 19.09 | 19.10 | 19.00 | 19.01 | 2,985 |
| 9th Sep 2026 (Wed) | 19.24 | 19.24 | 19.18 | 19.20 | 4,213 |
| 8th Sep 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.35 | 139 |
| 7th Sep 2026 (Mon) | 19.46 | 19.49 | 19.38 | 19.50 | 1,879 |
| 4th Sep 2026 (Fri) | 19.46 | 19.49 | 19.38 | 19.50 | 1,879 |
| 3rd Sep 2026 (Thu) | 19.55 | 19.56 | 19.55 | 19.52 | 331 |
| 2nd Sep 2026 (Wed) | 19.54 | 19.57 | 19.53 | 19.53 | 3,254 |
| 1st Sep 2026 (Tue) | 19.50 | 19.52 | 19.50 | 19.46 | 1,220 |
| 31st Aug 2026 (Mon) | 19.62 | 19.69 | 19.43 | 19.64 | 2,287 |
| 28th Aug 2026 (Fri) | 20.12 | 20.13 | 20.01 | 20.02 | 57 |
| 27th Aug 2026 (Thu) | 20.05 | 20.08 | 20.05 | 20.08 | 165 |
| 26th Aug 2026 (Wed) | 20.05 | 20.05 | 19.98 | 20.03 | 424 |
| 25th Aug 2026 (Tue) | 19.96 | 20.13 | 19.96 | 20.05 | 374 |
| 24th Aug 2026 (Mon) | 19.83 | 19.93 | 19.77 | 19.89 | 681 |
| 21st Aug 2026 (Fri) | 19.75 | 19.80 | 19.68 | 19.75 | 772 |
| 20th Aug 2026 (Thu) | 19.80 | 19.83 | 19.75 | 19.77 | 1,081 |
| 19th Aug 2026 (Wed) | 19.79 | 19.83 | 19.75 | 19.91 | 1,815 |
| 18th Aug 2026 (Tue) | 19.79 | 19.79 | 19.72 | 19.73 | 1,841 |
| 17th Aug 2026 (Mon) | 19.94 | 19.94 | 19.82 | 19.80 | 1,244 |
| 14th Aug 2026 (Fri) | 19.95 | 19.96 | 19.93 | 19.92 | 408 |
| 13th Aug 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.03 | 541 |
| 12th Aug 2026 (Wed) | 20.02 | 20.04 | 19.98 | 19.98 | 1,202 |
| 11th Aug 2026 (Tue) | 20.04 | 20.07 | 20.04 | 20.03 | 790 |
| 10th Aug 2026 (Mon) | 20.05 | 20.12 | 20.02 | 20.05 | 782 |
| 7th Aug 2026 (Fri) | 20.08 | 20.10 | 20.08 | 20.11 | 227 |
| 6th Aug 2026 (Thu) | 20.25 | 20.25 | 20.20 | 20.11 | 24 |
| 5th Aug 2026 (Wed) | 20.32 | 20.32 | 20.20 | 20.23 | 468 |
| 4th Aug 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.35 | 126 |
| 3rd Aug 2026 (Mon) | 20.20 | 20.35 | 20.20 | 20.35 | 15 |
| 31st Jul 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.30 | 3 |
| 30th Jul 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.21 | 0 |
| 29th Jul 2026 (Wed) | 20.22 | 20.22 | 20.06 | 20.13 | 1,710 |