| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.37 | 20.38 | 20.32 | 20.39 | 1,150 |
| 9th Jul 2026 (Thu) | 20.43 | 20.43 | 20.38 | 20.43 | 1,200 |
| 8th Jul 2026 (Wed) | 20.36 | 20.40 | 20.30 | 20.38 | 338 |
| 7th Jul 2026 (Tue) | 20.45 | 20.54 | 20.45 | 20.52 | 118 |
| 6th Jul 2026 (Mon) | 20.58 | 20.58 | 20.58 | 20.57 | 183 |
| 3rd Jul 2026 (Fri) | 20.59 | 20.59 | 20.50 | 20.50 | 0 |
| 2nd Jul 2026 (Thu) | 20.59 | 20.60 | 20.43 | 20.50 | 1,697 |
| 1st Jul 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.50 | 9 |
| 30th Jun 2026 (Tue) | 20.51 | 20.51 | 20.33 | 20.42 | 1,545 |
| 29th Jun 2026 (Mon) | 20.43 | 20.52 | 20.43 | 20.48 | 1,865 |
| 26th Jun 2026 (Fri) | 20.50 | 20.50 | 20.46 | 20.42 | 19 |
| 25th Jun 2026 (Thu) | 20.62 | 20.62 | 20.56 | 20.53 | 101 |
| 24th Jun 2026 (Wed) | 20.71 | 20.71 | 20.59 | 20.62 | 98 |
| 23rd Jun 2026 (Tue) | 20.64 | 20.67 | 20.62 | 20.61 | 201 |
| 22nd Jun 2026 (Mon) | 20.83 | 20.89 | 20.83 | 20.66 | 280 |
| 19th Jun 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.93 | 114 |
| 18th Jun 2026 (Thu) | 20.91 | 20.91 | 20.91 | 20.93 | 114 |
| 17th Jun 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.94 | 0 |
| 16th Jun 2026 (Tue) | 20.93 | 20.97 | 20.93 | 20.97 | 7 |
| 15th Jun 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| 12th Jun 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.90 | 100 |
| 11th Jun 2026 (Thu) | 20.93 | 20.93 | 20.93 | 20.92 | 0 |
| 10th Jun 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.78 | 101 |
| 9th Jun 2026 (Tue) | 20.82 | 20.82 | 20.82 | 20.80 | 51 |
| 8th Jun 2026 (Mon) | 20.89 | 20.89 | 20.82 | 20.82 | 1 |
| 5th Jun 2026 (Fri) | 20.89 | 20.89 | 20.80 | 20.81 | 0 |
| 4th Jun 2026 (Thu) | 20.91 | 20.95 | 20.91 | 20.91 | 695 |
| 3rd Jun 2026 (Wed) | 21.01 | 21.01 | 20.95 | 20.94 | 641 |
| 2nd Jun 2026 (Tue) | 21.17 | 21.17 | 21.17 | 21.14 | 51 |
| 1st Jun 2026 (Mon) | 21.15 | 21.18 | 21.15 | 21.22 | 361 |
| 29th May 2026 (Fri) | 21.25 | 21.31 | 21.11 | 21.10 | 728 |
| 28th May 2026 (Thu) | 21.59 | 21.60 | 21.59 | 21.60 | 40 |
| 27th May 2026 (Wed) | 21.59 | 21.59 | 21.502 | 21.58 | 251 |
| 26th May 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.4201 | 126 |
| 25th May 2026 (Mon) | 21.42 | 21.42 | 21.42 | 21.39 | 330 |
| 22nd May 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.39 | 330 |
| 21st May 2026 (Thu) | 21.48 | 21.48 | 21.36 | 21.33 | 3,900 |
| 20th May 2026 (Wed) | 21.31 | 21.45 | 21.31 | 21.48 | 697 |
| 19th May 2026 (Tue) | 21.41 | 21.41 | 21.39 | 21.33 | 266 |
| 18th May 2026 (Mon) | 21.65 | 21.65 | 21.55 | 21.58 | 28 |
| 15th May 2026 (Fri) | 21.68 | 21.69 | 21.60 | 21.62 | 770 |
| 14th May 2026 (Thu) | 21.75 | 21.76 | 21.75 | 21.76 | 41 |
| 13th May 2026 (Wed) | 21.75 | 21.78 | 21.74 | 21.79 | 1,249 |
| 12th May 2026 (Tue) | 21.81 | 21.81 | 21.77 | 21.77 | 1,000 |
| 11th May 2026 (Mon) | 21.86 | 21.88 | 21.86 | 21.86 | 1,136 |