| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.31 | 21.45 | 21.31 | 21.48 | 697 |
| 19th May 2026 (Tue) | 21.41 | 21.41 | 21.39 | 21.33 | 266 |
| 18th May 2026 (Mon) | 21.65 | 21.65 | 21.55 | 21.58 | 28 |
| 15th May 2026 (Fri) | 21.68 | 21.69 | 21.60 | 21.62 | 770 |
| 14th May 2026 (Thu) | 21.75 | 21.76 | 21.75 | 21.76 | 41 |
| 13th May 2026 (Wed) | 21.75 | 21.78 | 21.74 | 21.79 | 1,249 |
| 12th May 2026 (Tue) | 21.81 | 21.81 | 21.77 | 21.77 | 1,000 |
| 11th May 2026 (Mon) | 21.86 | 21.88 | 21.86 | 21.86 | 1,136 |
| 8th May 2026 (Fri) | 21.84 | 21.84 | 21.84 | 21.87 | 100 |
| 7th May 2026 (Thu) | 21.68 | 21.74 | 21.68 | 21.74 | 5 |
| 6th May 2026 (Wed) | 21.68 | 21.77 | 21.68 | 21.77 | 5 |
| 5th May 2026 (Tue) | 21.68 | 21.70 | 21.68 | 21.69 | 1,070 |
| 4th May 2026 (Mon) | 21.71 | 21.71 | 21.65 | 21.65 | 247 |
| 1st May 2026 (Fri) | 21.60 | 21.72 | 21.60 | 21.72 | 90 |
| 30th Apr 2026 (Thu) | 21.60 | 21.70 | 21.60 | 21.76 | 462 |
| 29th Apr 2026 (Wed) | 21.87 | 21.87 | 21.63 | 21.63 | 330 |
| 28th Apr 2026 (Tue) | 21.87 | 21.87 | 21.80 | 21.80 | 67 |
| 27th Apr 2026 (Mon) | 21.87 | 21.87 | 21.87 | 21.82 | 100 |
| 24th Apr 2026 (Fri) | 21.68 | 21.80 | 21.68 | 21.80 | 292 |
| 23rd Apr 2026 (Thu) | 21.68 | 21.76 | 21.68 | 21.78 | 250 |
| 22nd Apr 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.72 | 175 |
| 21st Apr 2026 (Tue) | 21.59 | 21.60 | 21.59 | 21.65 | 245 |
| 20th Apr 2026 (Mon) | 21.70 | 21.70 | 21.61 | 21.61 | 2 |
| 17th Apr 2026 (Fri) | 21.70 | 21.70 | 21.67 | 21.67 | 209 |
| 16th Apr 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.58 | 102 |
| 15th Apr 2026 (Wed) | 21.57 | 21.68 | 21.57 | 21.68 | 144 |
| 14th Apr 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.69 | 297 |
| 13th Apr 2026 (Mon) | 21.51 | 21.51 | 21.50 | 21.50 | 2 |
| 10th Apr 2026 (Fri) | 21.51 | 21.51 | 21.48 | 21.48 | 606 |
| 9th Apr 2026 (Thu) | 21.51 | 21.57 | 21.51 | 21.56 | 1,103 |
| 8th Apr 2026 (Wed) | 21.35 | 21.53 | 21.35 | 21.54 | 102 |
| 7th Apr 2026 (Tue) | 21.11 | 21.18 | 21.07 | 21.16 | 352 |
| 6th Apr 2026 (Mon) | 20.99 | 21.19 | 20.99 | 21.19 | 27 |
| 3rd Apr 2026 (Fri) | 20.99 | 21.11 | 20.99 | 21.09 | 297 |
| 2nd Apr 2026 (Thu) | 20.99 | 21.11 | 20.99 | 21.09 | 297 |
| 1st Apr 2026 (Wed) | 20.91 | 21.04 | 20.91 | 21.00 | 238 |
| 31st Mar 2026 (Tue) | 20.85 | 20.85 | 20.53 | 20.76 | 5,476 |
| 30th Mar 2026 (Mon) | 20.79 | 20.85 | 20.78 | 20.79 | 2 |
| 27th Mar 2026 (Fri) | 20.98 | 20.98 | 20.87 | 20.88 | 507 |
| 26th Mar 2026 (Thu) | 21.10 | 21.10 | 20.98 | 21.00 | 329 |
| 25th Mar 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 33 |
| 24th Mar 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.14 | 59 |
| 23rd Mar 2026 (Mon) | 21.21 | 21.31 | 21.21 | 21.17 | 320 |