Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJC.US) Share Price

Price $21.98 on 18-07-2025 at 21:20:03
Change $-0.06 -0.27%
Buy $24.40
Sell $21.51
Buy / Sell SOJC Shares
Last Trade: Buy 3.00 at $21.92
Day's Volume: 333
Last Close: $21.9899
Open: $21.98
ISIN: US8425874042
Day's Range $21.98 - $21.98
52wk Range: $21.04 - $22.22
Market Capitalisation: $N/A
VWAP: $21.97417
Shares in Issue: N/A

Southern Compan (SOJC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $21.92 Automatic Execution
11:20:06 - 18-Jul-25
Buy* 44 $21.94 Automatic Execution
11:18:06 - 18-Jul-25
See more Southern Compan trades

Southern Compan (SOJC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.98 21.98 21.98 21.9899 333
17th Jul 2025 (Thu) 21.91 21.98 21.91 21.98 25
16th Jul 2025 (Wed) 21.91 21.99 21.80 21.80 802
15th Jul 2025 (Tue) 21.90 21.90 21.86 21.90 1,708
14th Jul 2025 (Mon) 22.02 22.02 22.02 22.02 205
11th Jul 2025 (Fri) 22.10 22.10 22.10 22.11 1,253
10th Jul 2025 (Thu) 22.03 22.20 22.03 22.21 546
9th Jul 2025 (Wed) 21.96 22.00 21.96 21.9784 2,195
8th Jul 2025 (Tue) 21.74 21.94 21.74 21.94 110
7th Jul 2025 (Mon) 21.74 21.74 21.74 21.78 634
4th Jul 2025 (Fri) 21.57 21.74 21.57 21.74 100
3rd Jul 2025 (Thu) 21.57 21.74 21.57 21.74 100
2nd Jul 2025 (Wed) 21.57 21.75 21.55 21.84 1,129
1st Jul 2025 (Tue) 21.53 21.55 21.53 21.52 930
30th Jun 2025 (Mon) 21.44 21.44 21.25 21.31 1,891
27th Jun 2025 (Fri) 21.63 21.63 21.46 21.43 665
26th Jun 2025 (Thu) 21.50 21.62 21.50 21.5904 5,884
25th Jun 2025 (Wed) 21.50 21.50 21.49 21.507 472
24th Jun 2025 (Tue) 21.54 21.54 21.50 21.49 400
23rd Jun 2025 (Mon) 21.40 21.40 21.40 21.38 309
20th Jun 2025 (Fri) 21.38 21.38 21.32 21.32 0
19th Jun 2025 (Thu) 21.38 21.38 21.34 21.30 439
See more Southern Compan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered