Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJC.US) Share Price

Price $21.11 on 03-04-2026 at 22:47:29
Change $0.10 0.47%
Buy $22.10
Sell $15.01
Last Trade: -
Day's Volume: 297
Last Close: $21.09
Open: $20.99
ISIN: US8425874042
Day's Range $20.99 - $21.11
52wk Range: $20.53 - $24.01
Market Capitalisation: $N/A
VWAP: $21.06943
Shares in Issue: N/A

Southern Compan (SOJC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.99 21.11 20.99 21.09 297
2nd Apr 2026 (Thu) 20.99 21.11 20.99 21.09 297
1st Apr 2026 (Wed) 20.91 21.04 20.91 21.00 238
31st Mar 2026 (Tue) 20.85 20.85 20.53 20.76 5,476
30th Mar 2026 (Mon) 20.79 20.85 20.78 20.79 2
27th Mar 2026 (Fri) 20.98 20.98 20.87 20.88 507
26th Mar 2026 (Thu) 21.10 21.10 20.98 21.00 329
25th Mar 2026 (Wed) 21.15 21.15 21.15 21.15 33
24th Mar 2026 (Tue) 21.15 21.15 21.15 21.14 59
23rd Mar 2026 (Mon) 21.21 21.31 21.21 21.17 320
20th Mar 2026 (Fri) 21.50 21.50 21.17 21.17 28
19th Mar 2026 (Thu) 21.50 21.54 21.43 21.51 769
18th Mar 2026 (Wed) 21.58 21.58 21.54 21.50 520
17th Mar 2026 (Tue) 21.72 21.72 21.72 21.68 3,500
16th Mar 2026 (Mon) 21.85 21.85 21.76 21.7101 965
13th Mar 2026 (Fri) 21.90 21.91 21.90 21.89 1,205
12th Mar 2026 (Thu) 21.87 22.00 21.85 21.98 302
11th Mar 2026 (Wed) 21.97 21.97 21.96 21.95 339
10th Mar 2026 (Tue) 22.02 22.03 22.02 22.03 389
9th Mar 2026 (Mon) 22.06 22.06 22.00 22.00 400
6th Mar 2026 (Fri) 22.14 22.15 22.14 22.14 9
See more Southern Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered