Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJC.US) Share Price

Price $22.15 on 06-02-2026 at 22:20:03
Change $-0.02 -0.09%
Buy $22.21
Sell $20.03
Last Trade: Sell 200.00 at $22.15
Day's Volume: 550
Last Close: $22.21
Open: $22.17
ISIN: US8425874042
Day's Range $22.15 - $22.17
52wk Range: $21.04 - $24.01
Market Capitalisation: $N/A
VWAP: $22.16273
Shares in Issue: N/A

Southern Compan (SOJC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $22.15 Automatic Execution
14:48:44 - 06-Feb-26
See more Southern Compan trades

Southern Compan (SOJC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.17 22.17 22.15 22.21 550
5th Feb 2026 (Thu) 22.22 22.22 22.10 22.1699 2
4th Feb 2026 (Wed) 22.21 22.21 22.165 22.165 0
3rd Feb 2026 (Tue) 22.21 22.21 22.20 22.205 430
2nd Feb 2026 (Mon) 22.18 22.245 22.18 22.245 0
30th Jan 2026 (Fri) 22.18 22.20 22.18 22.21 0
29th Jan 2026 (Thu) 22.22 22.22 22.15 22.19 908
28th Jan 2026 (Wed) 22.18 22.18 22.18 22.26 201
27th Jan 2026 (Tue) 22.24 22.24 22.22 22.26 304
26th Jan 2026 (Mon) 22.23 22.23 22.19 22.25 20
23rd Jan 2026 (Fri) 22.15 22.23 22.15 22.23 350
22nd Jan 2026 (Thu) 22.10 22.15 22.10 22.14 801
21st Jan 2026 (Wed) 22.10 22.10 22.02 22.06 2
20th Jan 2026 (Tue) 22.09 22.09 22.03 22.04 460
19th Jan 2026 (Mon) 22.18 22.21 22.17 22.16 315
16th Jan 2026 (Fri) 22.18 22.21 22.17 22.16 315
15th Jan 2026 (Thu) 22.25 22.25 22.23 22.26 501
14th Jan 2026 (Wed) 22.12 22.18 22.12 22.18 392
13th Jan 2026 (Tue) 22.16 22.18 22.05 22.03 509
12th Jan 2026 (Mon) 22.00 22.00 22.00 22.03 0
9th Jan 2026 (Fri) 21.91 22.00 21.91 22.00 0
8th Jan 2026 (Thu) 21.91 22.02 21.90 21.95 2,594
7th Jan 2026 (Wed) 21.92 21.94 21.92 21.94 200
See more Southern Compan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered