| Price | $21.67 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -0.55% |
| Buy | $22.40 |
| Sell | $20.98 |
| Last Trade: | Buy 5.00 at $21.70 |
| Day's Volume: | 1,278 |
| Last Close: | $21.67 |
| Open: | $21.80 |
| ISIN: | US8425874042 |
| Day's Range | $21.67 - $21.80 |
| 52wk Range: | $21.04 - $24.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.72914 |
| Shares in Issue: | N/A |
Southern Compan (SOJC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.70 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 96 | $21.70 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 40 | $21.72 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
11:16:58 - 12-Dec-25 |
