Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJC.US) Share Price

Price $23.86 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $24.85
Sell $23.71
Last Trade: -
Day's Volume: 0
Last Close: $23.86
Open: $23.82
ISIN: US8425874042
Day's Range $0.00 - $0.00
52wk Range: $21.04 - $24.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Southern Compan (SOJC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.82 23.87 23.82 23.86 631
18th Sep 2025 (Thu) 23.86 23.90 23.86 23.90 121
17th Sep 2025 (Wed) 23.86 23.95 23.85 23.99 585
16th Sep 2025 (Tue) 23.93 24.01 23.85 23.89 2,522
15th Sep 2025 (Mon) 23.93 24.00 23.91 23.9512 1,773
12th Sep 2025 (Fri) 23.71 23.78 23.71 23.79 494
11th Sep 2025 (Thu) 23.64 23.64 23.64 23.64 360
10th Sep 2025 (Wed) 23.46 23.46 23.46 23.49 121
9th Sep 2025 (Tue) 23.40 23.40 23.40 23.40 100
8th Sep 2025 (Mon) 23.42 23.42 23.41 23.43 488
5th Sep 2025 (Fri) 23.19 23.28 23.16 23.27 24,648
4th Sep 2025 (Thu) 23.02 23.02 23.00 23.03 538
3rd Sep 2025 (Wed) 22.97 22.97 22.97 22.97 150
2nd Sep 2025 (Tue) 22.80 22.84 22.80 22.81 1,700
1st Sep 2025 (Mon) 23.08 23.095 22.82 22.80 1,032
29th Aug 2025 (Fri) 23.08 23.095 22.82 22.80 1,032
28th Aug 2025 (Thu) 23.50 23.50 23.47 23.52 876
27th Aug 2025 (Wed) 23.52 23.52 23.46 23.50 8,041
26th Aug 2025 (Tue) 23.49 23.52 23.47 23.48 3,267
25th Aug 2025 (Mon) 23.46 23.46 23.44 23.47 315
22nd Aug 2025 (Fri) 23.40 23.40 23.40 23.429 230
See more Southern Compan price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered