Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sohu.com Limite (SOHU.US) Share Price

Price $15.15 on 03-04-2026 at 22:47:29
Change $-0.58 -3.81%
Buy $16.92
Sell $14.81
Last Trade: -
Day's Volume: 1,600
Last Close: $15.205
Open: $15.49
ISIN: US83410S1087
Day's Range $15.10 - $15.50
52wk Range: $7.81 - $17.25
Market Capitalisation: $N/A
VWAP: $15.3306
Shares in Issue: N/A

Sohu.com Limite (SOHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sohu.com Limite trades

Sohu.com Limite (SOHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.49 15.50 15.10 15.205 1,600
2nd Apr 2026 (Thu) 15.49 15.50 15.10 15.205 1,600
1st Apr 2026 (Wed) 15.66 15.92 15.66 15.77 377
31st Mar 2026 (Tue) 15.66 15.66 15.37 15.45 2,207
30th Mar 2026 (Mon) 15.39 15.55 15.11 15.26 2,655
27th Mar 2026 (Fri) 15.69 15.70 15.21 15.28 1,410
26th Mar 2026 (Thu) 16.34 16.38 15.62 15.80 4,298
25th Mar 2026 (Wed) 16.36 16.54 16.30 16.32 3,443
24th Mar 2026 (Tue) 16.04 16.16 15.67 15.84 2,450
23rd Mar 2026 (Mon) 15.96 16.11 15.77 15.96 1,056
20th Mar 2026 (Fri) 15.97 16.06 15.71 15.81 296
19th Mar 2026 (Thu) 16.16 16.43 16.07 16.42 2,658
18th Mar 2026 (Wed) 16.28 16.43 16.03 16.03 1,544
17th Mar 2026 (Tue) 16.465 16.465 16.19 16.20 1,210
16th Mar 2026 (Mon) 15.98 16.44 15.98 16.15 699
13th Mar 2026 (Fri) 16.01 16.33 16.01 16.10 2,619
12th Mar 2026 (Thu) 15.88 15.92 15.74 15.65 1,293
11th Mar 2026 (Wed) 16.12 16.20 15.91 16.00 2,082
10th Mar 2026 (Tue) 16.50 16.60 16.47 16.41 2,267
9th Mar 2026 (Mon) 16.09 16.32 16.04 16.29 1,565
6th Mar 2026 (Fri) 16.30 16.40 16.04 16.06 287
See more Sohu.com Limite price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered