| Price | $14.81 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.37 -2.42% |
| Buy | $16.00 |
| Sell | $13.44 |
| Last Trade: | Buy 24.00 at $14.90 |
| Day's Volume: | 6,711 |
| Last Close: | $14.96 |
| Open: | $15.17 |
| ISIN: | US83410S1087 |
| Day's Range | $14.81 - $15.21 |
| 52wk Range: | $9.68 - $16.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.06248 |
| Shares in Issue: | N/A |
Sohu.com Limite (SOHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $14.90 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 24 | $14.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 24 | $14.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 24 | $14.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 150 | $14.93 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 38 | $14.87 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 500 | $14.85 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 97 | $14.86 | Automatic Execution |
15:26:59 - 12-Dec-25 |
