Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sohu.com Limite (SOHU.US) Share Price

Price $15.58 on 22-09-2025 at 08:02:59
Change $0.00 0%
Buy $15.75
Sell $15.57
Last Trade: Sell 1.00 at $15.58
Day's Volume: 1
Last Close: $15.58
Open: $15.84
ISIN: US83410S1087
Day's Range $0.00 - $0.00
52wk Range: $9.68 - $16.45
Market Capitalisation: $N/A
VWAP: $15.58
Shares in Issue: N/A

Sohu.com Limite (SOHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.58 Ordinary
04:02:58 - 22-Sep-25
See more Sohu.com Limite trades

Sohu.com Limite (SOHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.84 15.84 15.58 15.58 3,118
18th Sep 2025 (Thu) 15.72 15.82 15.59 15.73 3,839
17th Sep 2025 (Wed) 15.72 15.90 15.72 15.77 3,187
16th Sep 2025 (Tue) 15.56 15.95 15.56 15.67 7,441
15th Sep 2025 (Mon) 16.095 16.095 15.49 15.54 1,971
12th Sep 2025 (Fri) 15.99 16.05 15.90 15.96 15,075
11th Sep 2025 (Thu) 15.97 16.08 15.94 16.00 4,472
10th Sep 2025 (Wed) 16.03 16.03 15.72 15.75 4,719
9th Sep 2025 (Tue) 16.03 16.31 15.94 16.00 2,854
8th Sep 2025 (Mon) 15.84 16.005 15.69 16.08 4,943
5th Sep 2025 (Fri) 15.95 15.95 15.48 15.54 5,709
4th Sep 2025 (Thu) 16.07 16.07 15.52 15.57 2,290
3rd Sep 2025 (Wed) 16.31 16.45 16.11 16.21 5,027
2nd Sep 2025 (Tue) 15.95 16.40 15.92 16.22 5,648
1st Sep 2025 (Mon) 15.91 16.23 15.88 16.075 7,824
29th Aug 2025 (Fri) 15.91 16.23 15.88 16.075 7,824
28th Aug 2025 (Thu) 15.61 15.93 15.61 15.93 4,464
27th Aug 2025 (Wed) 15.69 15.82 15.56 15.68 2,559
26th Aug 2025 (Tue) 15.91 16.22 15.91 16.00 10,500
25th Aug 2025 (Mon) 16.00 16.45 15.94 16.05 6,893
22nd Aug 2025 (Fri) 15.64 15.88 15.54 15.56 2,105
See more Sohu.com Limite price history
FTSE 100 Latest
Value9,222.57
Change5.90

Login to your account

Forgot Password?

Not Registered