| Price | $16.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 2.95% |
| Buy | $17.38 |
| Sell | $16.36 |
| Last Trade: | Buy 41.00 at $16.40 |
| Day's Volume: | 3,200 |
| Last Close: | $16.36 |
| Open: | $16.23 |
| ISIN: | US83410S1087 |
| Day's Range | $16.19 - $16.44 |
| 52wk Range: | $9.68 - $17.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.26958 |
| Shares in Issue: | N/A |
Sohu.com Limite (SOHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $16.40 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 12 | $16.40 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 99 | $16.39 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 13 | $16.38 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 56 | $16.28 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 48 | $16.27 | Automatic Execution |
13:55:43 - 06-Feb-26 |
