| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $13.62 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 99 | $13.62 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 7 | $13.60 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 3 | $13.63 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 3 | $13.70 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 94 | $13.685 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 3 | $13.685 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 85 | $13.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 40 | $13.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 3 | $13.685 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 92 | $13.66 | Automatic Execution |
13:18:54 - 21-May-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 9 | $13.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 66 | $13.67 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 60 | $13.58 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 65 | $13.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 65 | $13.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 60 | $13.60 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 5 | $13.605 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 5 | $13.605 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 5 | $13.605 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 5 | $13.605 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 5 | $13.605 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 5 | $13.605 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 37 | $13.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 200 | $13.62 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 46 | $13.71 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 46 | $13.71 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $13.85 | Ordinary |
04:34:48 - 21-May-26 |