Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sohu.com Limite (SOHU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.79 Automatic Execution
15:54:50 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
15:53:26 - 10-Jul-26
Sell* 6 $12.85 Automatic Execution
14:58:55 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
14:58:40 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
14:57:25 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
14:55:53 - 10-Jul-26
Sell* 3 $12.84 Automatic Execution
14:54:32 - 10-Jul-26
Sell* 3 $12.84 Automatic Execution
14:52:16 - 10-Jul-26
Sell* 71 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 4 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 179 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 21 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 61 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 129 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 50 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 200 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 200 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Buy* 86 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Buy* 79 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Buy* 69 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 161 $12.90 Automatic Execution
13:18:55 - 10-Jul-26
Sell* 68 $12.90 Automatic Execution
13:18:55 - 10-Jul-26
Sell* 72 $12.90 Automatic Execution
13:18:55 - 10-Jul-26
Sell* 66 $12.90 Automatic Execution
13:18:55 - 10-Jul-26
Sell* 200 $12.90 Automatic Execution
13:18:55 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
12:28:51 - 10-Jul-26
Sell* 65 $12.87 Automatic Execution
12:25:30 - 10-Jul-26
Sell* 69 $12.87 Automatic Execution
12:23:15 - 10-Jul-26
Buy* 108 $12.88 Automatic Execution
12:16:25 - 10-Jul-26
Buy* 200 $12.88 Automatic Execution
12:16:25 - 10-Jul-26
Sell* 200 $12.88 Automatic Execution
12:16:25 - 10-Jul-26
Sell* 200 $12.88 Automatic Execution
12:16:25 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
12:16:25 - 10-Jul-26
Sell* 67 $12.88 Automatic Execution
12:16:25 - 10-Jul-26
Sell* 200 $12.88 Automatic Execution
12:16:25 - 10-Jul-26
Sell* 200 $12.88 Automatic Execution
12:16:25 - 10-Jul-26
Sell* 200 $12.88 Automatic Execution
12:16:25 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
11:47:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84