| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.87 | 13.98 | 13.79 | 13.85 | 4,927 |
| 19th May 2026 (Tue) | 13.68 | 14.67 | 13.67 | 14.11 | 2,712 |
| 18th May 2026 (Mon) | 15.20 | 15.20 | 13.69 | 13.68 | 5,071 |
| 15th May 2026 (Fri) | 15.46 | 15.51 | 15.32 | 15.30 | 4,237 |
| 14th May 2026 (Thu) | 15.57 | 15.57 | 15.44 | 15.46 | 3,249 |
| 13th May 2026 (Wed) | 15.90 | 16.01 | 15.90 | 15.89 | 2,543 |
| 12th May 2026 (Tue) | 15.78 | 16.00 | 15.75 | 15.83 | 5,325 |
| 11th May 2026 (Mon) | 15.55 | 15.73 | 15.495 | 15.47 | 2,720 |
| 8th May 2026 (Fri) | 16.03 | 16.06 | 15.76 | 15.69 | 2,943 |
| 7th May 2026 (Thu) | 15.59 | 15.88 | 15.59 | 15.80 | 907 |
| 6th May 2026 (Wed) | 15.67 | 15.97 | 15.67 | 15.73 | 1,809 |
| 5th May 2026 (Tue) | 15.75 | 15.75 | 15.555 | 15.51 | 2,123 |
| 4th May 2026 (Mon) | 15.82 | 15.82 | 15.71 | 15.55 | 941 |
| 1st May 2026 (Fri) | 15.56 | 15.80 | 15.56 | 15.70 | 1,282 |
| 30th Apr 2026 (Thu) | 15.37 | 15.47 | 15.36 | 15.40 | 1,180 |
| 29th Apr 2026 (Wed) | 15.60 | 15.60 | 15.43 | 15.51 | 2,849 |
| 28th Apr 2026 (Tue) | 15.65 | 15.65 | 15.44 | 15.55 | 1,671 |
| 27th Apr 2026 (Mon) | 15.77 | 15.91 | 15.65 | 15.63 | 1,710 |
| 24th Apr 2026 (Fri) | 15.44 | 15.75 | 15.44 | 15.72 | 1,481 |
| 23rd Apr 2026 (Thu) | 15.49 | 15.54 | 15.03 | 15.14 | 8,950 |
| 22nd Apr 2026 (Wed) | 15.695 | 15.71 | 15.505 | 15.50 | 4,871 |
| 21st Apr 2026 (Tue) | 15.57 | 15.87 | 15.52 | 15.72 | 1,195 |
| 20th Apr 2026 (Mon) | 15.63 | 15.98 | 15.63 | 15.74 | 3,470 |
| 17th Apr 2026 (Fri) | 15.86 | 15.98 | 15.67 | 15.70 | 6,107 |
| 16th Apr 2026 (Thu) | 15.54 | 16.08 | 15.54 | 15.72 | 6,301 |
| 15th Apr 2026 (Wed) | 14.83 | 15.06 | 14.63 | 14.97 | 8,747 |
| 14th Apr 2026 (Tue) | 14.56 | 15.17 | 14.54 | 14.75 | 11,348 |
| 13th Apr 2026 (Mon) | 14.93 | 14.93 | 14.68 | 14.75 | 2,516 |
| 10th Apr 2026 (Fri) | 14.95 | 15.105 | 14.90 | 15.02 | 1,140 |
| 9th Apr 2026 (Thu) | 14.90 | 15.35 | 14.80 | 14.98 | 4,419 |
| 8th Apr 2026 (Wed) | 15.17 | 15.21 | 14.80 | 15.15 | 4,789 |
| 7th Apr 2026 (Tue) | 15.42 | 15.42 | 14.65 | 15.15 | 2,630 |
| 6th Apr 2026 (Mon) | 15.40 | 15.41 | 15.21 | 15.29 | 873 |
| 3rd Apr 2026 (Fri) | 15.49 | 15.50 | 15.10 | 15.205 | 1,600 |
| 2nd Apr 2026 (Thu) | 15.49 | 15.50 | 15.10 | 15.205 | 1,600 |
| 1st Apr 2026 (Wed) | 15.66 | 15.92 | 15.66 | 15.77 | 377 |
| 31st Mar 2026 (Tue) | 15.66 | 15.66 | 15.37 | 15.45 | 2,207 |
| 30th Mar 2026 (Mon) | 15.39 | 15.55 | 15.11 | 15.26 | 2,655 |
| 27th Mar 2026 (Fri) | 15.69 | 15.70 | 15.21 | 15.28 | 1,410 |
| 26th Mar 2026 (Thu) | 16.34 | 16.38 | 15.62 | 15.80 | 4,298 |
| 25th Mar 2026 (Wed) | 16.36 | 16.54 | 16.30 | 16.32 | 3,443 |
| 24th Mar 2026 (Tue) | 16.04 | 16.16 | 15.67 | 15.84 | 2,450 |
| 23rd Mar 2026 (Mon) | 15.96 | 16.11 | 15.77 | 15.96 | 1,056 |