| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.19 | 13.32 | 13.12 | 13.10 | 2,664 |
| 25th Sep 2026 (Fri) | 13.15 | 13.23 | 13.10 | 13.05 | 2,963 |
| 24th Sep 2026 (Thu) | 13.00 | 13.31 | 13.00 | 13.18 | 774 |
| 23rd Sep 2026 (Wed) | 12.99 | 13.11 | 12.99 | 13.11 | 711 |
| 22nd Sep 2026 (Tue) | 12.74 | 13.21 | 12.59 | 13.24 | 7,078 |
| 21st Sep 2026 (Mon) | 12.89 | 12.94 | 12.76 | 12.835 | 1,684 |
| 18th Sep 2026 (Fri) | 13.05 | 13.125 | 12.33 | 12.57 | 18,912 |
| 17th Sep 2026 (Thu) | 13.48 | 13.60 | 13.36 | 13.425 | 5,426 |
| 16th Sep 2026 (Wed) | 13.69 | 13.70 | 13.52 | 13.615 | 2,763 |
| 15th Sep 2026 (Tue) | 13.64 | 13.725 | 13.27 | 13.79 | 4,287 |
| 14th Sep 2026 (Mon) | 13.76 | 13.87 | 13.76 | 13.72 | 3,693 |
| 11th Sep 2026 (Fri) | 13.64 | 13.70 | 13.60 | 13.675 | 4,853 |
| 10th Sep 2026 (Thu) | 13.49 | 13.49 | 13.38 | 13.50 | 2,901 |
| 9th Sep 2026 (Wed) | 13.61 | 13.64 | 13.55 | 13.48 | 2,868 |
| 8th Sep 2026 (Tue) | 13.70 | 13.79 | 13.55 | 13.74 | 3,592 |
| 7th Sep 2026 (Mon) | 13.73 | 13.73 | 13.41 | 13.75 | 4,048 |
| 4th Sep 2026 (Fri) | 13.73 | 13.73 | 13.41 | 13.75 | 4,048 |
| 3rd Sep 2026 (Thu) | 13.37 | 13.89 | 13.27 | 13.85 | 4,946 |
| 2nd Sep 2026 (Wed) | 13.86 | 13.905 | 13.69 | 13.63 | 4,397 |
| 1st Sep 2026 (Tue) | 14.05 | 14.345 | 13.805 | 13.88 | 3,885 |
| 31st Aug 2026 (Mon) | 14.20 | 14.20 | 13.96 | 14.05 | 5,120 |
| 28th Aug 2026 (Fri) | 14.15 | 14.25 | 14.07 | 14.11 | 4,146 |
| 27th Aug 2026 (Thu) | 14.225 | 14.225 | 13.985 | 14.135 | 4,810 |
| 26th Aug 2026 (Wed) | 14.21 | 14.41 | 14.01 | 14.16 | 7,978 |
| 25th Aug 2026 (Tue) | 14.38 | 14.41 | 14.115 | 14.35 | 5,710 |
| 24th Aug 2026 (Mon) | 14.03 | 14.52 | 14.03 | 14.53 | 2,773 |
| 21st Aug 2026 (Fri) | 14.47 | 14.54 | 14.12 | 14.28 | 1,808 |
| 20th Aug 2026 (Thu) | 14.10 | 14.42 | 14.10 | 14.425 | 3,403 |
| 19th Aug 2026 (Wed) | 14.40 | 14.465 | 14.32 | 14.29 | 1,579 |
| 18th Aug 2026 (Tue) | 14.88 | 15.25 | 14.37 | 14.50 | 37,831 |
| 17th Aug 2026 (Mon) | 14.50 | 14.66 | 14.37 | 14.60 | 4,515 |
| 14th Aug 2026 (Fri) | 14.10 | 14.52 | 14.10 | 14.50 | 2,435 |
| 13th Aug 2026 (Thu) | 14.44 | 14.49 | 14.00 | 13.96 | 1,190 |
| 12th Aug 2026 (Wed) | 14.52 | 14.52 | 13.98 | 14.15 | 1,481 |
| 11th Aug 2026 (Tue) | 14.62 | 14.63 | 14.34 | 14.24 | 681 |
| 10th Aug 2026 (Mon) | 14.00 | 14.80 | 14.00 | 14.43 | 8,923 |
| 7th Aug 2026 (Fri) | 13.97 | 13.97 | 13.52 | 13.71 | 1,282 |
| 6th Aug 2026 (Thu) | 14.03 | 14.15 | 14.03 | 14.12 | 2,616 |
| 5th Aug 2026 (Wed) | 13.92 | 13.92 | 13.77 | 13.77 | 1,570 |
| 4th Aug 2026 (Tue) | 14.015 | 14.11 | 14.015 | 13.83 | 1,592 |
| 3rd Aug 2026 (Mon) | 14.00 | 14.05 | 13.98 | 13.95 | 6,161 |
| 31st Jul 2026 (Fri) | 13.82 | 13.92 | 13.75 | 13.87 | 1,444 |
| 30th Jul 2026 (Thu) | 13.60 | 13.80 | 13.39 | 13.76 | 375 |
| 29th Jul 2026 (Wed) | 13.10 | 13.74 | 13.10 | 13.50 | 631 |