| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.92 | 12.92 | 12.79 | 12.84 | 4,397 |
| 9th Jul 2026 (Thu) | 13.105 | 13.105 | 12.75 | 12.93 | 2,979 |
| 8th Jul 2026 (Wed) | 12.85 | 13.16 | 12.85 | 13.09 | 835 |
| 7th Jul 2026 (Tue) | 12.85 | 12.93 | 12.58 | 12.59 | 1,962 |
| 6th Jul 2026 (Mon) | 12.47 | 12.69 | 12.47 | 12.64 | 1,776 |
| 3rd Jul 2026 (Fri) | 12.93 | 12.93 | 12.39 | 12.39 | 0 |
| 2nd Jul 2026 (Thu) | 12.93 | 12.93 | 12.33 | 12.39 | 3,896 |
| 1st Jul 2026 (Wed) | 12.49 | 12.77 | 12.49 | 12.72 | 4,196 |
| 30th Jun 2026 (Tue) | 12.23 | 12.48 | 12.14 | 12.12 | 1,707 |
| 29th Jun 2026 (Mon) | 12.00 | 12.34 | 12.00 | 12.28 | 1,981 |
| 26th Jun 2026 (Fri) | 11.93 | 11.99 | 11.65 | 11.85 | 3,832 |
| 25th Jun 2026 (Thu) | 11.75 | 11.87 | 11.70 | 11.74 | 444 |
| 24th Jun 2026 (Wed) | 12.46 | 12.58 | 12.12 | 12.12 | 358 |
| 23rd Jun 2026 (Tue) | 11.94 | 12.41 | 11.94 | 12.31 | 3,513 |
| 22nd Jun 2026 (Mon) | 12.43 | 12.43 | 11.95 | 12.07 | 5,144 |
| 19th Jun 2026 (Fri) | 12.51 | 12.51 | 12.12 | 12.39 | 8,741 |
| 18th Jun 2026 (Thu) | 12.51 | 12.51 | 12.12 | 12.39 | 8,741 |
| 17th Jun 2026 (Wed) | 13.20 | 13.20 | 12.735 | 12.72 | 4,788 |
| 16th Jun 2026 (Tue) | 13.27 | 13.31 | 13.07 | 13.09 | 5,613 |
| 15th Jun 2026 (Mon) | 13.40 | 13.44 | 13.17 | 13.20 | 5,978 |
| 12th Jun 2026 (Fri) | 13.57 | 13.64 | 13.15 | 13.43 | 1,733 |
| 11th Jun 2026 (Thu) | 13.675 | 13.675 | 13.52 | 13.67 | 201 |
| 10th Jun 2026 (Wed) | 13.49 | 13.72 | 13.49 | 13.64 | 1,717 |
| 9th Jun 2026 (Tue) | 13.28 | 13.41 | 13.21 | 13.29 | 493 |
| 8th Jun 2026 (Mon) | 13.20 | 13.20 | 12.96 | 13.06 | 5,421 |
| 5th Jun 2026 (Fri) | 13.51 | 13.53 | 13.21 | 13.24 | 729 |
| 4th Jun 2026 (Thu) | 13.70 | 13.85 | 13.61 | 13.61 | 5,513 |
| 3rd Jun 2026 (Wed) | 13.96 | 14.00 | 13.52 | 13.55 | 3,478 |
| 2nd Jun 2026 (Tue) | 13.86 | 13.99 | 13.86 | 13.88 | 2,581 |
| 1st Jun 2026 (Mon) | 13.53 | 13.84 | 13.53 | 13.82 | 3,791 |
| 29th May 2026 (Fri) | 13.57 | 13.62 | 13.54 | 13.51 | 2,625 |
| 28th May 2026 (Thu) | 13.73 | 13.84 | 13.45 | 13.49 | 4,616 |
| 27th May 2026 (Wed) | 13.90 | 13.93 | 13.86 | 13.89 | 2,289 |
| 26th May 2026 (Tue) | 13.77 | 13.97 | 13.77 | 13.91 | 3,886 |
| 25th May 2026 (Mon) | 13.59 | 13.99 | 13.55 | 13.58 | 9,184 |
| 22nd May 2026 (Fri) | 13.59 | 13.99 | 13.55 | 13.58 | 9,184 |
| 21st May 2026 (Thu) | 13.70 | 13.74 | 13.59 | 13.685 | 2,910 |
| 20th May 2026 (Wed) | 13.87 | 13.98 | 13.79 | 13.85 | 4,927 |
| 19th May 2026 (Tue) | 13.68 | 14.67 | 13.67 | 14.11 | 2,712 |
| 18th May 2026 (Mon) | 15.20 | 15.20 | 13.69 | 13.68 | 5,071 |
| 15th May 2026 (Fri) | 15.46 | 15.51 | 15.32 | 15.30 | 4,237 |
| 14th May 2026 (Thu) | 15.57 | 15.57 | 15.44 | 15.46 | 3,249 |
| 13th May 2026 (Wed) | 15.90 | 16.01 | 15.90 | 15.89 | 2,543 |
| 12th May 2026 (Tue) | 15.78 | 16.00 | 15.75 | 15.83 | 5,325 |
| 11th May 2026 (Mon) | 15.55 | 15.73 | 15.495 | 15.47 | 2,720 |