Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOO.US) Share Price

Price $17.595 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $18.89
Sell $7.90
Last Trade: -
Day's Volume: 0
Last Close: $17.595
Open: $15.40
ISIN: US83600C4006
Day's Range $0.00 - $0.00
52wk Range: $9.39 - $19.11
Market Capitalisation: $12.82m
VWAP: $0.00
Shares in Issue: 800.08k

Sotherly Hotels (SOHOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.40 17.595 15.40 17.595 0
19th May 2026 (Tue) 15.40 17.595 15.40 17.595 0
18th May 2026 (Mon) 15.40 17.595 15.40 17.595 0
15th May 2026 (Fri) 15.40 17.595 15.40 17.595 0
14th May 2026 (Thu) 15.40 17.595 15.40 17.595 0
13th May 2026 (Wed) 15.40 17.595 15.40 17.595 0
12th May 2026 (Tue) 15.40 17.595 15.40 17.595 0
11th May 2026 (Mon) 15.40 17.595 15.40 17.595 0
8th May 2026 (Fri) 15.40 17.595 15.40 17.595 0
7th May 2026 (Thu) 15.40 17.595 15.40 17.595 0
6th May 2026 (Wed) 15.40 17.595 15.40 17.595 0
5th May 2026 (Tue) 15.40 17.595 15.40 17.595 0
4th May 2026 (Mon) 15.40 17.595 15.40 17.595 0
1st May 2026 (Fri) 15.40 17.595 15.40 17.595 0
30th Apr 2026 (Thu) 15.40 17.595 15.40 17.595 0
29th Apr 2026 (Wed) 15.40 17.595 15.40 17.595 0
28th Apr 2026 (Tue) 15.40 17.595 15.40 17.595 0
27th Apr 2026 (Mon) 15.40 17.595 15.40 17.595 0
24th Apr 2026 (Fri) 15.40 17.595 15.40 17.595 0
23rd Apr 2026 (Thu) 15.40 17.595 15.40 17.595 0
22nd Apr 2026 (Wed) 15.40 17.595 15.40 17.595 0
21st Apr 2026 (Tue) 15.40 17.595 15.40 17.595 0
See more Sotherly Hotels price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered