Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.40 17.595 15.40 17.595 0
19th May 2026 (Tue) 15.40 17.595 15.40 17.595 0
18th May 2026 (Mon) 15.40 17.595 15.40 17.595 0
15th May 2026 (Fri) 15.40 17.595 15.40 17.595 0
14th May 2026 (Thu) 15.40 17.595 15.40 17.595 0
13th May 2026 (Wed) 15.40 17.595 15.40 17.595 0
12th May 2026 (Tue) 15.40 17.595 15.40 17.595 0
11th May 2026 (Mon) 15.40 17.595 15.40 17.595 0
8th May 2026 (Fri) 15.40 17.595 15.40 17.595 0
7th May 2026 (Thu) 15.40 17.595 15.40 17.595 0
6th May 2026 (Wed) 15.40 17.595 15.40 17.595 0
5th May 2026 (Tue) 15.40 17.595 15.40 17.595 0
4th May 2026 (Mon) 15.40 17.595 15.40 17.595 0
1st May 2026 (Fri) 15.40 17.595 15.40 17.595 0
30th Apr 2026 (Thu) 15.40 17.595 15.40 17.595 0
29th Apr 2026 (Wed) 15.40 17.595 15.40 17.595 0
28th Apr 2026 (Tue) 15.40 17.595 15.40 17.595 0
27th Apr 2026 (Mon) 15.40 17.595 15.40 17.595 0
24th Apr 2026 (Fri) 15.40 17.595 15.40 17.595 0
23rd Apr 2026 (Thu) 15.40 17.595 15.40 17.595 0
22nd Apr 2026 (Wed) 15.40 17.595 15.40 17.595 0
21st Apr 2026 (Tue) 15.40 17.595 15.40 17.595 0
20th Apr 2026 (Mon) 15.40 17.595 15.40 17.595 0
17th Apr 2026 (Fri) 15.40 17.595 15.40 17.595 321
16th Apr 2026 (Thu) 15.40 17.5001 15.40 17.5001 60
15th Apr 2026 (Wed) 15.40 15.40 13.64 13.64 0
14th Apr 2026 (Tue) 15.40 15.70 15.40 15.90 959
13th Apr 2026 (Mon) 15.50 16.45 15.50 15.10 585
10th Apr 2026 (Fri) 17.15 17.15 16.26 16.26 0
9th Apr 2026 (Thu) 17.15 17.15 16.26 16.26 77
8th Apr 2026 (Wed) 17.15 17.15 17.15 16.40 0
7th Apr 2026 (Tue) 14.10 17.06 14.10 17.06 0
6th Apr 2026 (Mon) 14.10 16.42 14.10 16.42 0
3rd Apr 2026 (Fri) 14.10 14.10 14.10 15.17 0
2nd Apr 2026 (Thu) 14.10 14.10 14.10 15.17 0
1st Apr 2026 (Wed) 12.48 14.09 12.48 14.09 0
31st Mar 2026 (Tue) 12.48 12.86 12.48 12.86 0
30th Mar 2026 (Mon) 12.48 12.78 12.48 12.79 617
27th Mar 2026 (Fri) 12.37 12.37 12.35 12.35 584
26th Mar 2026 (Thu) 12.90 12.90 12.61 12.51 1,000
25th Mar 2026 (Wed) 14.44 14.44 12.36 12.36 3
24th Mar 2026 (Tue) 14.44 14.44 13.34 13.7701 502
23rd Mar 2026 (Mon) 17.55 17.55 15.40 15.40 0
FTSE 100 Latest
Value10,443.47
Change11.13