Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOO.US) Share Price

Price $11.18 on 22-09-2025 at 08:05:45
Change $0.00 0%
Buy $17.99
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $11.18
Open: $11.30
ISIN: US83600C4006
Day's Range $0.00 - $0.00
52wk Range: $9.39 - $17.74
Market Capitalisation: $70.12m
VWAP: $0.00
Shares in Issue: 24.86m

Sotherly Hotels (SOHOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.30 11.33 11.20 11.18 2,900
18th Sep 2025 (Thu) 10.94 11.10 10.94 10.99 5,708
17th Sep 2025 (Wed) 10.61 10.61 10.57 10.61 0
16th Sep 2025 (Tue) 10.70 10.70 10.60 10.60 125
15th Sep 2025 (Mon) 10.70 10.70 10.65 10.60 1,693
12th Sep 2025 (Fri) 10.70 10.70 10.70 10.70 348
11th Sep 2025 (Thu) 10.88 10.88 10.88 10.68 223
10th Sep 2025 (Wed) 10.40 10.40 10.40 10.35 100
9th Sep 2025 (Tue) 10.75 10.75 10.45 10.45 54
8th Sep 2025 (Mon) 10.75 10.81 10.75 10.81 0
5th Sep 2025 (Fri) 10.75 10.75 10.75 10.75 1,473
4th Sep 2025 (Thu) 11.10 11.10 10.89 10.885 700
3rd Sep 2025 (Wed) 11.10 11.10 11.10 11.00 100
2nd Sep 2025 (Tue) 10.73 11.30 10.73 11.10 742
1st Sep 2025 (Mon) 11.25 11.25 11.25 11.16 150
29th Aug 2025 (Fri) 11.25 11.25 11.25 11.16 150
28th Aug 2025 (Thu) 11.40 11.40 11.40 11.25 162
27th Aug 2025 (Wed) 11.28 11.53 11.28 11.53 377
26th Aug 2025 (Tue) 12.07 12.07 9.71 10.62 1,399
25th Aug 2025 (Mon) 12.06 12.06 12.06 11.8101 509
22nd Aug 2025 (Fri) 14.13 14.13 13.83 13.85 808
See more Sotherly Hotels price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered