Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOO.US) Share Price

Price $16.10 on 18-07-2025 at 21:35:03
Change $-0.15 -0.92%
Buy $17.80
Sell $16.10
Buy / Sell SOHOO Shares
Last Trade: Sell 105.00 at $16.10
Day's Volume: 105
Last Close: $16.10
Open: $16.10
ISIN: US83600C4006
Day's Range $16.10 - $16.10
52wk Range: $15.70 - $17.74
Market Capitalisation: $88.53m
VWAP: $16.10
Shares in Issue: 24.86m

Sotherly Hotels (SOHOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $16.10 Automatic Execution
15:47:16 - 18-Jul-25
See more Sotherly Hotels trades

Sotherly Hotels (SOHOO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.10 16.10 16.10 16.10 105
17th Jul 2025 (Thu) 15.96 16.25 15.96 16.25 0
16th Jul 2025 (Wed) 15.96 16.71 15.96 16.71 0
15th Jul 2025 (Tue) 15.96 16.49 15.96 16.49 0
14th Jul 2025 (Mon) 15.96 16.49 15.96 16.49 8
11th Jul 2025 (Fri) 15.96 16.47 15.96 16.47 0
10th Jul 2025 (Thu) 15.96 16.47 15.96 16.47 0
9th Jul 2025 (Wed) 15.96 16.43 15.96 16.43 0
8th Jul 2025 (Tue) 15.96 16.25 15.96 16.25 0
7th Jul 2025 (Mon) 15.96 16.4703 15.96 16.4703 0
4th Jul 2025 (Fri) 15.96 16.4703 15.96 16.4703 0
3rd Jul 2025 (Thu) 15.96 16.4703 15.96 16.4703 0
2nd Jul 2025 (Wed) 15.96 16.11 15.96 16.11 500
1st Jul 2025 (Tue) 15.96 16.01 15.96 16.01 0
30th Jun 2025 (Mon) 15.96 16.40 15.96 16.40 0
27th Jun 2025 (Fri) 15.96 16.00 15.96 16.00 0
26th Jun 2025 (Thu) 15.96 16.00 15.96 16.00 0
25th Jun 2025 (Wed) 15.96 16.00 15.96 16.00 0
24th Jun 2025 (Tue) 15.96 16.00 15.96 16.00 0
23rd Jun 2025 (Mon) 15.96 16.12 15.96 16.12 0
20th Jun 2025 (Fri) 15.96 16.03 15.96 16.03 0
19th Jun 2025 (Thu) 15.96 15.96 15.87 15.87 1
See more Sotherly Hotels price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered