Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOO.US) Share Price

Price $14.10 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $19.00
Sell $13.07
Last Trade: -
Day's Volume: 0
Last Close: $15.17
Open: $14.10
ISIN: US83600C4006
Day's Range $14.10 - $14.10
52wk Range: $9.71 - $19.11
Market Capitalisation: $65.89m
VWAP: $0.00
Shares in Issue: 24.86m

Sotherly Hotels (SOHOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.10 14.10 14.10 15.17 0
2nd Apr 2026 (Thu) 14.10 14.10 14.10 15.17 0
1st Apr 2026 (Wed) 12.48 14.09 12.48 14.09 0
31st Mar 2026 (Tue) 12.48 12.86 12.48 12.86 0
30th Mar 2026 (Mon) 12.48 12.78 12.48 12.79 617
27th Mar 2026 (Fri) 12.37 12.37 12.35 12.35 584
26th Mar 2026 (Thu) 12.90 12.90 12.61 12.51 1,000
25th Mar 2026 (Wed) 14.44 14.44 12.36 12.36 3
24th Mar 2026 (Tue) 14.44 14.44 13.34 13.7701 502
23rd Mar 2026 (Mon) 17.55 17.55 15.40 15.40 0
20th Mar 2026 (Fri) 17.55 17.55 17.50 17.16 0
19th Mar 2026 (Thu) 19.07 19.11 19.07 19.11 0
18th Mar 2026 (Wed) 19.07 19.0999 19.07 19.0999 0
17th Mar 2026 (Tue) 19.07 19.08 19.07 19.08 0
16th Mar 2026 (Mon) 19.07 19.09 19.07 19.09 0
13th Mar 2026 (Fri) 19.07 19.07 19.07 19.07 0
12th Mar 2026 (Thu) 19.07 19.07 19.07 19.07 6
11th Mar 2026 (Wed) 19.07 19.07 19.07 19.07 605
10th Mar 2026 (Tue) 19.05 19.06 19.05 19.06 0
9th Mar 2026 (Mon) 19.05 19.08 19.05 19.11 1,565
6th Mar 2026 (Fri) 19.04 19.04 19.04 19.08 745
See more Sotherly Hotels price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered