Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHON.US) Share Price

Price $15.75 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $20.33
Sell $15.29
Last Trade: -
Day's Volume: 0
Last Close: $15.75
Open: $15.85
ISIN: US83600C5094
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $41.20
Market Capitalisation: $12.82m
VWAP: $0.00
Shares in Issue: 800.08k

Sotherly Hotels (SOHON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.85 15.85 15.75 15.75 0
19th May 2026 (Tue) 15.85 15.85 15.75 15.75 0
18th May 2026 (Mon) 15.85 15.85 15.75 15.75 0
15th May 2026 (Fri) 15.85 15.85 15.75 15.75 0
14th May 2026 (Thu) 15.85 15.85 15.75 15.75 0
13th May 2026 (Wed) 15.85 15.85 15.75 15.75 0
12th May 2026 (Tue) 15.85 15.85 15.75 15.75 0
11th May 2026 (Mon) 15.85 15.85 15.75 15.75 0
8th May 2026 (Fri) 15.85 15.85 15.75 15.75 0
7th May 2026 (Thu) 15.85 15.85 15.75 15.75 0
6th May 2026 (Wed) 15.85 15.85 15.75 15.75 0
5th May 2026 (Tue) 15.85 15.85 15.75 15.75 0
4th May 2026 (Mon) 15.85 15.85 15.75 15.75 0
1st May 2026 (Fri) 15.85 15.85 15.75 15.75 0
30th Apr 2026 (Thu) 15.85 15.85 15.75 15.75 0
29th Apr 2026 (Wed) 15.85 15.85 15.75 15.75 0
28th Apr 2026 (Tue) 15.85 15.85 15.75 15.75 0
27th Apr 2026 (Mon) 15.85 15.85 15.75 15.75 0
24th Apr 2026 (Fri) 15.85 15.85 15.75 15.75 0
23rd Apr 2026 (Thu) 15.85 15.85 15.75 15.75 0
22nd Apr 2026 (Wed) 15.85 15.85 15.75 15.75 0
21st Apr 2026 (Tue) 15.85 15.85 15.75 15.75 0
See more Sotherly Hotels price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered