Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.85 15.85 15.75 15.75 0
19th May 2026 (Tue) 15.85 15.85 15.75 15.75 0
18th May 2026 (Mon) 15.85 15.85 15.75 15.75 0
15th May 2026 (Fri) 15.85 15.85 15.75 15.75 0
14th May 2026 (Thu) 15.85 15.85 15.75 15.75 0
13th May 2026 (Wed) 15.85 15.85 15.75 15.75 0
12th May 2026 (Tue) 15.85 15.85 15.75 15.75 0
11th May 2026 (Mon) 15.85 15.85 15.75 15.75 0
8th May 2026 (Fri) 15.85 15.85 15.75 15.75 0
7th May 2026 (Thu) 15.85 15.85 15.75 15.75 0
6th May 2026 (Wed) 15.85 15.85 15.75 15.75 0
5th May 2026 (Tue) 15.85 15.85 15.75 15.75 0
4th May 2026 (Mon) 15.85 15.85 15.75 15.75 0
1st May 2026 (Fri) 15.85 15.85 15.75 15.75 0
30th Apr 2026 (Thu) 15.85 15.85 15.75 15.75 0
29th Apr 2026 (Wed) 15.85 15.85 15.75 15.75 0
28th Apr 2026 (Tue) 15.85 15.85 15.75 15.75 0
27th Apr 2026 (Mon) 15.85 15.85 15.75 15.75 0
24th Apr 2026 (Fri) 15.85 15.85 15.75 15.75 0
23rd Apr 2026 (Thu) 15.85 15.85 15.75 15.75 0
22nd Apr 2026 (Wed) 15.85 15.85 15.75 15.75 0
21st Apr 2026 (Tue) 15.85 15.85 15.75 15.75 0
20th Apr 2026 (Mon) 15.85 15.85 15.75 15.75 0
17th Apr 2026 (Fri) 15.85 15.85 15.715 15.715 0
16th Apr 2026 (Thu) 15.85 15.85 15.85 15.715 400
15th Apr 2026 (Wed) 15.53 15.935 15.53 15.935 2
14th Apr 2026 (Tue) 15.53 15.53 15.28 15.28 94
13th Apr 2026 (Mon) 15.53 15.53 15.53 15.53 100
10th Apr 2026 (Fri) 15.53 15.53 15.36 15.36 0
9th Apr 2026 (Thu) 15.53 15.53 15.53 15.53 226
8th Apr 2026 (Wed) 15.52 15.54 15.52 15.7087 300
7th Apr 2026 (Tue) 12.19 15.92 12.19 15.92 0
6th Apr 2026 (Mon) 12.19 16.265 12.19 16.265 0
3rd Apr 2026 (Fri) 12.19 14.65 12.19 14.65 144
2nd Apr 2026 (Thu) 12.19 14.65 12.19 14.65 144
1st Apr 2026 (Wed) 12.19 14.80 12.19 14.80 0
31st Mar 2026 (Tue) 12.19 13.05 12.19 13.05 0
30th Mar 2026 (Mon) 12.19 12.56 12.17 13.15 147
27th Mar 2026 (Fri) 12.51 12.51 12.51 12.8458 2
26th Mar 2026 (Thu) 13.49 13.49 12.39 12.39 0
25th Mar 2026 (Wed) 13.49 13.49 12.00 12.00 0
24th Mar 2026 (Tue) 13.49 14.22 13.02 13.0001 1,212
23rd Mar 2026 (Mon) 15.82 15.82 15.00 14.52 300
FTSE 100 Latest
Value10,443.47
Change11.13