Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHON.US) Share Price

Price $16.1999 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $18.99
Sell $15.20
Last Trade: -
Day's Volume: 0
Last Close: $16.18
Open: $16.20
ISIN: US83600C5094
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $17.50
Market Capitalisation: $122.93m
VWAP: $0.00
Shares in Issue: 24.86m

Sotherly Hotels (SOHON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.20 16.20 16.18 16.18 0
5th Feb 2026 (Thu) 16.20 16.20 16.1999 16.1999 0
4th Feb 2026 (Wed) 16.20 16.20 16.15 16.15 0
3rd Feb 2026 (Tue) 16.20 16.20 16.20 16.20 474
2nd Feb 2026 (Mon) 16.22 16.22 16.15 16.15 12
30th Jan 2026 (Fri) 16.22 16.22 16.22 16.22 0
29th Jan 2026 (Thu) 16.18 16.21 16.18 16.21 0
28th Jan 2026 (Wed) 16.18 16.22 16.18 16.22 0
27th Jan 2026 (Tue) 16.18 16.22 16.18 16.22 896
26th Jan 2026 (Mon) 16.18 16.18 16.16 16.1605 2,000
23rd Jan 2026 (Fri) 15.78 16.16 15.78 16.16 300
22nd Jan 2026 (Thu) 15.78 16.28 15.77 16.28 1,491
21st Jan 2026 (Wed) 15.42 15.42 15.36 15.36 861
20th Jan 2026 (Tue) 15.42 15.43 15.37 15.37 2,348
19th Jan 2026 (Mon) 15.36 15.41 15.36 15.39 1,972
16th Jan 2026 (Fri) 15.36 15.41 15.36 15.39 1,972
15th Jan 2026 (Thu) 15.30 15.36 15.30 15.36 1
14th Jan 2026 (Wed) 15.30 15.315 15.30 15.315 70
13th Jan 2026 (Tue) 15.30 15.30 15.30 15.33 0
12th Jan 2026 (Mon) 15.34 15.34 15.33 15.33 726
9th Jan 2026 (Fri) 15.40 15.40 15.35 15.3274 0
8th Jan 2026 (Thu) 15.15 15.21 15.15 15.21 0
7th Jan 2026 (Wed) 15.15 15.20 15.15 15.20 2,000
See more Sotherly Hotels price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered