Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHON.US) Share Price

Price $12.21 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $15.72
Sell $10.60
Last Trade: -
Day's Volume: 0
Last Close: $12.21
Open: $11.88
ISIN: US83600C5094
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $17.50
Market Capitalisation: $70.12m
VWAP: $0.00
Shares in Issue: 24.86m

Sotherly Hotels (SOHON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.88 11.88 11.85 12.21 1,200
18th Sep 2025 (Thu) 11.06 11.78 11.06 11.78 0
17th Sep 2025 (Wed) 11.00 11.00 10.80 10.80 1
16th Sep 2025 (Tue) 11.00 11.05 11.00 11.05 100
15th Sep 2025 (Mon) 11.00 11.05 11.00 11.05 2,013
12th Sep 2025 (Fri) 11.00 11.00 11.00 11.00 900
11th Sep 2025 (Thu) 11.21 11.21 10.8025 10.8025 0
10th Sep 2025 (Wed) 11.21 11.21 10.85 10.85 0
9th Sep 2025 (Tue) 11.21 11.21 11.09 11.09 28
8th Sep 2025 (Mon) 11.21 11.21 11.0999 11.0999 0
5th Sep 2025 (Fri) 11.21 11.21 11.05 11.00 912
4th Sep 2025 (Thu) 11.30 11.30 11.30 11.20 300
3rd Sep 2025 (Wed) 11.50 11.50 11.50 11.30 150
2nd Sep 2025 (Tue) 11.55 11.55 11.55 11.50 114
1st Sep 2025 (Mon) 12.00 12.00 11.39 11.39 0
29th Aug 2025 (Fri) 12.00 12.00 11.39 11.39 0
28th Aug 2025 (Thu) 12.00 12.02 12.00 11.65 812
27th Aug 2025 (Wed) 11.50 11.50 11.50 11.96 0
26th Aug 2025 (Tue) 13.01 13.01 10.14 11.01 2,595
25th Aug 2025 (Mon) 13.55 13.55 13.01 13.01 1,510
22nd Aug 2025 (Fri) 14.50 14.50 14.275 14.11 672
See more Sotherly Hotels price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered