Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHON.US) Share Price

Price $15.92 on 03-04-2026 at 22:47:29
Change $2.87 19.59%
Buy $20.33
Sell $6.98
Last Trade: -
Day's Volume: 144
Last Close: $14.65
Open: $12.19
ISIN: US83600C5094
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $17.5034
Market Capitalisation: $65.89m
VWAP: $15.47083
Shares in Issue: 24.86m

Sotherly Hotels (SOHON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.19 14.65 12.19 14.65 144
2nd Apr 2026 (Thu) 12.19 14.65 12.19 14.65 144
1st Apr 2026 (Wed) 12.19 14.80 12.19 14.80 0
31st Mar 2026 (Tue) 12.19 13.05 12.19 13.05 0
30th Mar 2026 (Mon) 12.19 12.56 12.17 13.15 147
27th Mar 2026 (Fri) 12.51 12.51 12.51 12.8458 2
26th Mar 2026 (Thu) 13.49 13.49 12.39 12.39 0
25th Mar 2026 (Wed) 13.49 13.49 12.00 12.00 0
24th Mar 2026 (Tue) 13.49 14.22 13.02 13.0001 1,212
23rd Mar 2026 (Mon) 15.82 15.82 15.00 14.52 300
20th Mar 2026 (Fri) 16.36 16.40 15.99 16.00 405
19th Mar 2026 (Thu) 16.59 16.59 16.59 16.59 0
18th Mar 2026 (Wed) 16.59 16.59 16.59 16.60 0
17th Mar 2026 (Tue) 16.60 16.60 16.60 16.59 900
16th Mar 2026 (Mon) 16.60 16.60 16.595 16.595 0
13th Mar 2026 (Fri) 16.60 16.60 16.5978 16.5978 0
12th Mar 2026 (Thu) 16.60 16.60 16.60 16.6056 100
11th Mar 2026 (Wed) 16.57 16.57 16.57 16.60 0
10th Mar 2026 (Tue) 16.58 16.58 16.57 16.57 3,103
9th Mar 2026 (Mon) 16.60 16.60 16.56 16.55 49
6th Mar 2026 (Fri) 16.56 16.56 16.56 16.58 1,000
See more Sotherly Hotels price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered