Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHON.US) Share Price

Price $16.40 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $21.00
Sell $16.00
Buy / Sell SOHON Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.35
Open: $16.55
ISIN: US83600C5094
Day's Range $0.00 - $0.00
52wk Range: $16.05 - $17.50
Market Capitalisation: $88.53m
VWAP: $0.00
Shares in Issue: 24.86m

Sotherly Hotels (SOHON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHON) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.55 16.55 16.35 16.35 0
17th Jul 2025 (Thu) 16.55 16.55 16.40 16.40 0
16th Jul 2025 (Wed) 16.55 16.55 16.30 16.30 1
15th Jul 2025 (Tue) 16.55 16.55 16.25 16.25 0
14th Jul 2025 (Mon) 16.55 16.55 16.28 16.28 1
11th Jul 2025 (Fri) 16.55 16.8991 16.55 16.8991 0
10th Jul 2025 (Thu) 16.55 16.8991 16.55 16.8991 0
9th Jul 2025 (Wed) 16.55 16.55 16.25 16.25 0
8th Jul 2025 (Tue) 16.55 16.55 16.20 16.20 0
7th Jul 2025 (Mon) 16.55 16.55 16.41 16.41 0
4th Jul 2025 (Fri) 16.55 16.55 16.41 16.41 0
3rd Jul 2025 (Thu) 16.55 16.55 16.41 16.41 0
2nd Jul 2025 (Wed) 16.55 17.44 16.55 17.44 0
1st Jul 2025 (Tue) 16.55 16.55 16.43 16.43 211
30th Jun 2025 (Mon) 16.49 16.625 16.49 16.625 0
27th Jun 2025 (Fri) 16.49 16.49 16.29 16.29 0
26th Jun 2025 (Thu) 16.49 16.49 16.398 16.398 0
25th Jun 2025 (Wed) 16.49 16.49 16.398 16.398 0
24th Jun 2025 (Tue) 16.49 16.49 16.4106 16.4106 0
23rd Jun 2025 (Mon) 16.49 16.49 16.1128 16.1128 0
20th Jun 2025 (Fri) 16.49 16.49 16.35 16.35 2
19th Jun 2025 (Thu) 16.49 16.49 16.348 16.348 0
See more Sotherly Hotels price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered