Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHON.US) Share Price

Price $15.34 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $16.50
Sell $14.95
Last Trade: -
Day's Volume: 0
Last Close: $15.1854
Open: $15.03
ISIN: US83600C5094
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $17.50
Market Capitalisation: $116.99m
VWAP: $0.00
Shares in Issue: 24.86m

Sotherly Hotels (SOHON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.03 15.1854 15.03 15.1854 0
11th Dec 2025 (Thu) 15.03 15.34 15.03 15.34 0
10th Dec 2025 (Wed) 15.03 15.07 15.03 15.352 106
9th Dec 2025 (Tue) 15.08 15.08 15.05 15.08 328
8th Dec 2025 (Mon) 15.37 15.37 15.1785 15.1785 0
5th Dec 2025 (Fri) 15.37 15.37 15.15 15.15 0
4th Dec 2025 (Thu) 15.37 15.37 15.37 15.1401 274
3rd Dec 2025 (Wed) 15.18 15.18 15.16 15.13 300
2nd Dec 2025 (Tue) 15.20 15.20 15.20 15.2904 500
1st Dec 2025 (Mon) 15.43 15.43 15.35 15.35 0
28th Nov 2025 (Fri) 15.43 15.43 15.33 15.33 0
27th Nov 2025 (Thu) 15.43 15.43 15.33 15.33 4
26th Nov 2025 (Wed) 15.43 15.43 15.33 15.33 4
25th Nov 2025 (Tue) 15.43 15.43 15.36 15.36 0
24th Nov 2025 (Mon) 15.43 15.43 15.34 15.34 0
21st Nov 2025 (Fri) 15.43 15.43 15.43 15.40 1,106
20th Nov 2025 (Thu) 15.57 15.57 15.46 15.46 100
19th Nov 2025 (Wed) 15.57 15.57 15.46 15.46 0
18th Nov 2025 (Tue) 15.57 15.57 15.52 15.52 67
17th Nov 2025 (Mon) 15.57 15.58 15.57 15.58 50
14th Nov 2025 (Fri) 15.50 15.5436 15.50 15.5436 0
See more Sotherly Hotels price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered