| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.21 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 76 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 62 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 58 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 7 | $4.98 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 50 | $5.05 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 16 | $5.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 6 | $5.055 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 421 | $5.10 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 166 | $5.10 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 13 | $5.10 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 26 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 32 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 32 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 40 | $5.20 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 52 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 52 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 32 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 32 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 52 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 52 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 32 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 32 | $5.21 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 40 | $5.24 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 15 | $5.24 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 51 | $5.29 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 1 | $5.245 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 7 | $5.29 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 53 | $5.27 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 40 | $5.26 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 100 | $5.245 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 29 | $5.21 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 17 | $5.13 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 117 | $4.95 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 308 | $4.95 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 75 | $4.95 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 476 | $5.13 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 223 | $5.13 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 16 | $5.02 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 15 | $5.02 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 17 | $5.00 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 78 | $4.97 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $4.915 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 200 | $4.915 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 500 | $4.85 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 400 | $4.85 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 400 | $4.85 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 500 | $4.85 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 92 | $4.88 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $5.135 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 1,000 | $5.25 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 190 | $5.25 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 25 | $5.30 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 75 | $5.30 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 2,000 | $5.38 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 2,000 | $5.38 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 8 | $5.55 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 24 | $5.58 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 40 | $5.58 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 12 | $5.58 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 12 | $5.58 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 5 | $5.54 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 5 | $5.54 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 18 | $5.82 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 12 | $5.95 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 12 | $5.95 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 23 | $5.82 | Automatic Execution |
09:31:26 - 18-Jul-25 |