| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $17.17 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 3 | $17.17 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
17:09:32 - 06-Feb-26 |
| Buy* | 20 | $17.20 | Ordinary |
17:00:07 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 7 | $17.11 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 5 | $17.10 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
16:38:44 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
16:38:44 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Ordinary |
16:37:17 - 06-Feb-26 |
| Sell* | 89 | $16.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 46 | $17.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 7 | $17.075 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 7 | $17.08 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 300 | $17.249 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 2,400 | $17.239 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1,300 | $17.23 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1,300 | $17.23 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 400 | $17.23 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 500 | $17.23 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 60 | $17.20 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 295 | $17.25 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 90 | $17.25 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 500 | $17.24 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 600 | $17.37 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,000 | $17.15 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 3 | $17.24 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 99 | $17.33 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 3,700 | $17.09 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1,300 | $17.09 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1,000 | $16.77 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $16.81 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 198 | $16.83 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 23 | $16.06 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 27 | $16.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 73 | $16.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 500 | $16.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 500 | $16.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 50 | $15.995 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $15.995 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $16.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $16.11 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 200 | $15.89 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 200 | $15.80 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 25 | $15.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 110 | $15.74 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 2 | $15.73 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 68 | $15.75 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 200 | $15.76 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 200 | $15.80 | Ordinary |
08:47:25 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 68 | $15.73 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 75 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 195 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 65 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 325 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 195 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 195 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 700 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 97 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 252 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 250 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 31 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 379 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 63 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 700 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 222 | $15.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 28 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 132 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 23 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 195 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 23 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 23 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 19 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 195 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 130 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 65 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 161 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 34 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 390 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 65 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 292 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 33 | $15.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 326 | $15.61 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 130 | $15.61 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 169 | $15.61 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 30 | $15.50 | Ordinary |
07:39:59 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 50 | $15.65 | Ordinary |
07:32:33 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 49 | $15.60 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
07:19:08 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
07:19:08 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Ordinary |
07:10:21 - 06-Feb-26 |
| Buy* | 24 | $15.60 | Ordinary |
07:05:03 - 06-Feb-26 |
| Buy* | 50 | $15.60 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 59 | $15.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 350 | $15.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $15.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $15.87 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 24 | $15.87 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 16 | $15.87 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 105 | $15.85 | Ordinary |
06:37:46 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Ordinary |
06:37:46 - 06-Feb-26 |
| Buy* | 2 | $15.85 | Ordinary |
06:37:46 - 06-Feb-26 |
| Buy* | 19 | $15.85 | Ordinary |
06:37:46 - 06-Feb-26 |
| Buy* | 123 | $15.85 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 50 | $15.85 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 149 | $15.87 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 26 | $15.90 | Ordinary |
06:22:42 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
06:22:42 - 06-Feb-26 |
| Buy* | 122 | $15.89 | Ordinary |
06:18:16 - 06-Feb-26 |
| Buy* | 37 | $15.91 | Ordinary |
06:16:58 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 42 | $15.83 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 131 | $15.86 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 155 | $15.88 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Ordinary |
05:49:04 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
05:29:26 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 15 | $15.02 | Ordinary |
05:01:50 - 06-Feb-26 |
| Buy* | 250 | $15.10 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 250 | $15.10 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 600 | $15.10 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 400 | $15.08 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 8 | $15.21 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 92 | $15.21 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Ordinary |
04:37:53 - 06-Feb-26 |
| Buy* | 55 | $15.20 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 300 | $15.00 | Ordinary |
04:29:49 - 06-Feb-26 |
| Buy* | 50 | $14.92 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 7 | $14.77 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 250 | $14.71 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 8 | $14.71 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 6 | $14.71 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 2 | $14.71 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 12 | $14.71 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 730 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 7 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 7 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 2 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 16 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 8 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 51 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 16 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 109 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 33 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 483 | $14.55 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 14 | $14.55 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 95 | $14.55 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 250 | $14.16 | Ordinary |
04:05:26 - 06-Feb-26 |
| Unknown* | 250 | $14.16 | Ordinary |
04:05:26 - 06-Feb-26 |
| Unknown* | 19 | $14.16 | Ordinary |
04:05:26 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Ordinary |
04:05:26 - 06-Feb-26 |
| Sell* | 2 | $14.15 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 39 | $14.21 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 61 | $14.21 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 291 | $14.22 | Ordinary |
04:00:35 - 06-Feb-26 |