| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,393 | $35.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 37 | $35.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 38 | $35.00 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 3,025 | $34.94 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 300 | $34.94 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 84 | $34.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 300 | $34.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 110 | $35.17 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 110 | $35.31 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 25 | $35.32 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 20 | $35.32 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 190 | $35.28 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 29 | $35.28 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 59 | $35.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 7 | $35.43 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 77 | $35.43 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 57 | $35.43 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 130 | $35.36 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $35.36 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 11 | $35.57 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 20 | $35.54 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 1 | $35.505 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 121 | $35.50 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 85 | $35.50 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 85 | $35.50 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 494 | $35.50 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 15 | $35.50 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 856 | $35.18 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 150 | $35.05 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 62 | $35.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 538 | $35.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 450 | $35.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 94 | $35.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 94 | $35.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 94 | $35.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $34.975 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 226 | $35.00 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 35 | $35.00 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 15 | $34.90 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 25 | $34.67 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 20 | $34.42 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 2 | $34.43 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 488 | $34.30 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 436 | $34.30 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 88 | $34.30 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 88 | $34.30 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 170 | $34.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 48 | $34.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 81 | $34.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $33.25 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $32.755 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $32.755 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 50 | $33.05 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $33.10 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $33.10 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 22 | $33.10 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 13 | $33.10 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 11 | $33.125 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 14 | $33.25 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 32 | $33.25 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 104 | $33.25 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 9 | $33.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 191 | $33.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 50 | $34.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 50 | $34.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 17 | $35.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $34.99 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 146 | $34.55 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 17 | $35.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 62 | $34.99 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 54 | $34.55 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $34.71 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:02:58 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Ordinary |
08:45:31 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Ordinary |
08:01:24 - 12-Dec-25 |
| Buy* | 101 | $34.64 | Ordinary |
07:31:18 - 12-Dec-25 |
| Buy* | 43 | $34.64 | Ordinary |
07:31:18 - 12-Dec-25 |
| Buy* | 40 | $34.64 | Ordinary |
07:29:58 - 12-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 10 | $34.65 | Ordinary |
07:06:31 - 12-Dec-25 |
| Unknown* | 25 | $34.85 | Ordinary |
07:04:43 - 12-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
06:57:07 - 12-Dec-25 |
| Sell* | 6 | $34.63 | Ordinary |
06:40:11 - 12-Dec-25 |
| Sell* | 34 | $34.63 | Ordinary |
06:40:11 - 12-Dec-25 |
| Sell* | 39 | $34.70 | Ordinary |
06:37:34 - 12-Dec-25 |
| Buy* | 22 | $34.58 | Ordinary |
05:30:08 - 12-Dec-25 |
| Buy* | 75 | $34.58 | Ordinary |
05:30:08 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Ordinary |
05:09:12 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Ordinary |
04:11:57 - 12-Dec-25 |
| Sell* | 39 | $35.00 | Ordinary |
04:01:51 - 12-Dec-25 |
| Sell* | 17 | $35.00 | Ordinary |
04:01:23 - 12-Dec-25 |
| Sell* | 44 | $35.00 | Ordinary |
04:01:23 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
04:01:23 - 12-Dec-25 |