| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $28.44 | Ordinary |
17:28:47 - 18-Jul-25 |
| Buy* | 100 | $28.44 | Ordinary |
17:28:46 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Ordinary |
17:24:19 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Ordinary |
17:18:46 - 18-Jul-25 |
| Sell* | 73 | $28.58 | Ordinary |
16:29:04 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 45 | $28.51 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 34 | $28.43 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $28.40 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 34 | $28.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 34 | $28.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 125 | $28.06 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 71 | $28.06 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 34 | $28.19 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 34 | $28.19 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 129 | $28.23 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 150 | $28.16 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 34 | $28.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 34 | $28.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 20 | $28.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 12 | $28.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 68 | $28.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 83 | $28.35 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 17 | $28.35 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 66 | $28.37 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 34 | $28.37 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 34 | $28.39 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 104 | $28.34 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 75 | $28.11 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 25 | $28.11 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 563 | $28.14 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 529 | $28.14 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 408 | $28.14 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 26 | $28.26 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 12 | $28.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 34 | $28.59 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 152 | $28.40 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 237 | $28.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 237 | $28.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 374 | $28.40 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 800 | $28.409 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 34 | $28.36 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 34 | $28.35 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 34 | $28.30 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 26 | $28.31 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 200 | $28.31 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 200 | $28.30 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 100 | $28.275 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 76 | $28.275 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 10 | $28.28 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 226 | $28.30 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 34 | $28.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 34 | $28.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 300 | $28.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 62 | $28.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 238 | $28.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 200 | $28.19 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 150 | $27.94 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 690 | $27.90 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 34 | $27.88 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 91 | $27.81 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 34 | $27.79 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 34 | $27.79 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $27.59 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 20 | $27.58 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 14 | $27.59 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 129 | $27.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 71 | $27.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 82 | $27.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $27.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 25 | $27.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 76 | $27.82 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 34 | $27.82 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 66 | $27.82 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 34 | $27.82 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 120 | $27.82 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 66 | $27.82 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 34 | $27.83 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 90 | $28.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $28.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 34 | $28.01 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 68 | $28.01 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 32 | $28.00 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 34 | $28.00 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 34 | $28.00 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 6 | $28.00 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 194 | $28.00 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 66 | $28.00 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 34 | $28.00 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 34 | $28.49 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 171 | $28.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 113 | $28.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 300 | $28.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 4 | $28.22 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 34 | $28.295 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 23 | $28.40 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 200 | $28.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 20 | $28.41 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 150 | $28.52 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 40 | $28.60 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 137 | $28.52 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 97 | $28.44 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 3 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 30 | $28.44 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 34 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 3 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 3 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 30 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 79 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 110 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 111 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 109 | $28.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 18 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 22 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 21 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 43 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 43 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 400 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 43 | $28.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 43 | $28.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 43 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 43 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 114 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 9 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 13 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 14 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 14 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 15 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 16 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 44 | $28.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 14 | $28.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 2 | $28.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 43 | $28.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 600 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 23 | $28.51 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 257 | $28.24 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 14 | $28.31 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 25 | $28.32 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 99 | $28.37 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $28.40 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 33 | $28.46 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 270 | $28.45 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 410 | $28.45 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 820 | $28.45 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 29 | $28.52 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 71 | $28.52 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 432 | $28.50 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 34 | $28.49 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 34 | $28.49 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 5 | $28.52 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 59 | $28.64 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 50 | $28.70 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 73 | $29.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 27 | $29.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 76 | $29.08 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 66 | $29.08 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 34 | $29.08 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 16 | $29.03 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 84 | $29.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $29.05 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 6 | $29.15 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 34 | $29.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 80 | $29.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 200 | $30.40 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 135 | $30.43 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 13 | $30.45 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 27 | $30.45 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 11 | $30.62 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 88 | $30.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 12 | $30.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 10 | $30.79 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 177 | $30.86 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $30.91 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 35 | $30.90 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 200 | $31.00 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 46 | $31.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 54 | $31.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 8 | $31.01 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 38 | $31.01 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 200 | $31.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 300 | $31.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 200 | $31.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 199 | $31.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 34 | $31.11 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 72 | $30.86 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 300 | $30.86 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 28 | $30.86 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 171 | $30.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 29 | $30.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 8 | $30.27 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 41 | $30.95 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 26 | $30.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 32 | $30.95 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $30.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 36 | $30.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 68 | $30.95 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 54 | $30.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 73 | $30.95 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 79 | $30.22 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 21 | $30.22 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 32 | $30.95 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 18 | $30.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 18 | $30.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 62 | $30.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 34 | $30.02 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 13 | $29.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 23 | $29.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $30.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $30.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $30.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 55 | $30.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 73 | $30.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $30.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $30.11 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 467 | $30.16 | Ordinary |
09:22:21 - 18-Jul-25 |
| Buy* | 25 | $30.13 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 135 | $30.12 | Ordinary |
09:22:01 - 18-Jul-25 |
| Buy* | 25 | $30.15 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 139 | $30.12 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 200 | $30.13 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 3 | $30.20 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 44 | $30.34 | Ordinary |
09:18:23 - 18-Jul-25 |
| Sell* | 10 | $30.30 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 20 | $30.33 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 50 | $30.29 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 75 | $30.20 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 10 | $30.22 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 5 | $30.00 | Ordinary |
07:37:39 - 18-Jul-25 |
| Sell* | 1 | $30.01 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 75 | $30.02 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 75 | $30.02 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 10 | $30.16 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 67 | $30.26 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 2 | $30.00 | Ordinary |
06:31:15 - 18-Jul-25 |
| Sell* | 2 | $29.70 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 10 | $29.55 | Ordinary |
04:47:00 - 18-Jul-25 |
| Buy* | 10 | $29.79 | Ordinary |
04:20:54 - 18-Jul-25 |
| Sell* | 1 | $29.55 | Ordinary |
04:06:24 - 18-Jul-25 |
| Sell* | 2 | $29.58 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 4 | $29.70 | Ordinary |
04:01:38 - 18-Jul-25 |