| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $48.68 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 3 | $48.68 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 1 | $49.00 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $48.87 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 22 | $48.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $48.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $48.68 | Ordinary |
06:54:35 - 22-Sep-25 |
| Sell* | 2 | $48.68 | Ordinary |
06:54:35 - 22-Sep-25 |
| Sell* | 50 | $48.95 | Ordinary |
06:51:31 - 22-Sep-25 |
| Buy* | 1 | $48.89 | Ordinary |
06:34:03 - 22-Sep-25 |
| Sell* | 12 | $48.84 | Ordinary |
06:33:58 - 22-Sep-25 |
| Buy* | 19 | $48.88 | Ordinary |
06:22:54 - 22-Sep-25 |
| Buy* | 117 | $48.96 | Ordinary |
06:19:56 - 22-Sep-25 |
| Buy* | 3 | $48.96 | Ordinary |
06:19:56 - 22-Sep-25 |
| Sell* | 100 | $48.41 | Ordinary |
05:57:58 - 22-Sep-25 |
| Sell* | 25 | $48.41 | Ordinary |
05:57:58 - 22-Sep-25 |
| Sell* | 8 | $48.17 | Ordinary |
05:53:19 - 22-Sep-25 |
| Sell* | 26 | $48.30 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 20 | $48.75 | Ordinary |
05:33:23 - 22-Sep-25 |
| Buy* | 1 | $48.80 | Ordinary |
05:32:17 - 22-Sep-25 |
| Sell* | 1 | $48.86 | Ordinary |
05:27:56 - 22-Sep-25 |
| Buy* | 100 | $49.03 | Ordinary |
05:14:17 - 22-Sep-25 |
| Buy* | 5 | $48.69 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 1 | $48.68 | Ordinary |
05:09:32 - 22-Sep-25 |
| Sell* | 1 | $48.70 | Ordinary |
05:09:32 - 22-Sep-25 |
| Sell* | 3 | $48.88 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 1 | $48.88 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 1 | $48.96 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 11 | $49.00 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 40 | $49.01 | Ordinary |
04:56:07 - 22-Sep-25 |
| Buy* | 1 | $49.35 | Ordinary |
04:45:51 - 22-Sep-25 |
| Sell* | 200 | $49.55 | Ordinary |
04:45:26 - 22-Sep-25 |
| Sell* | 1 | $49.25 | Ordinary |
04:41:33 - 22-Sep-25 |
| Buy* | 3 | $49.20 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 5 | $49.25 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 1 | $49.32 | Ordinary |
04:32:47 - 22-Sep-25 |
| Sell* | 5 | $49.66 | Ordinary |
04:31:03 - 22-Sep-25 |
| Sell* | 21 | $49.75 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 10 | $49.75 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 50 | $49.75 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 25 | $49.75 | Ordinary |
04:30:17 - 22-Sep-25 |
| Buy* | 25 | $49.75 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 15 | $49.70 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 5 | $49.70 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 306 | $49.70 | Ordinary |
04:24:02 - 22-Sep-25 |
| Buy* | 22 | $49.70 | Ordinary |
04:24:02 - 22-Sep-25 |
| Buy* | 275 | $49.70 | Ordinary |
04:24:02 - 22-Sep-25 |
| Buy* | 12 | $49.90 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 604 | $49.66 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 32 | $49.56 | Ordinary |
04:13:16 - 22-Sep-25 |
| Buy* | 75 | $49.56 | Ordinary |
04:13:16 - 22-Sep-25 |
| Buy* | 38 | $49.53 | Ordinary |
04:13:16 - 22-Sep-25 |
| Sell* | 30 | $49.50 | Ordinary |
04:11:09 - 22-Sep-25 |
| Buy* | 10 | $49.87 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 3 | $49.52 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 60 | $49.75 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 75 | $49.75 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 25 | $49.75 | Ordinary |
04:05:17 - 22-Sep-25 |
| Buy* | 70 | $49.64 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 10 | $49.68 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 200 | $49.70 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 6 | $50.00 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 2 | $50.00 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 30 | $50.00 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 15 | $50.06 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 10 | $50.13 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 10 | $49.95 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 100 | $49.56 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 3 | $49.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $50.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 157 | $50.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $50.24 | Ordinary |
04:00:00 - 22-Sep-25 |