Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price

Price $100.39 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $123.05
Sell $100.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.41
Open: $100.35
ISIN: US0321086722
Day's Range $0.00 - $0.00
52wk Range: $100.105 - $100.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Samsung (SOFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Samsung trades

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.35 100.41 100.35 100.41 0
25th Sep 2026 (Fri) 100.35 100.39 100.35 100.39 0
24th Sep 2026 (Thu) 100.35 100.35 100.35 100.35 20
23rd Sep 2026 (Wed) 100.40 100.40 100.40 100.36 5
22nd Sep 2026 (Tue) 100.31 100.33 100.31 100.33 0
21st Sep 2026 (Mon) 100.31 100.36 100.31 100.36 120
18th Sep 2026 (Fri) 100.37 100.37 100.37 100.37 0
17th Sep 2026 (Thu) 100.29 100.31 100.29 100.31 68
16th Sep 2026 (Wed) 100.29 100.30 100.29 100.30 52
15th Sep 2026 (Tue) 100.29 100.29 100.265 100.265 0
14th Sep 2026 (Mon) 100.29 100.29 100.245 100.245 1
11th Sep 2026 (Fri) 100.29 100.29 100.235 100.235 0
10th Sep 2026 (Thu) 100.29 100.29 100.29 100.245 100
9th Sep 2026 (Wed) 100.25 100.25 100.2363 100.2363 0
8th Sep 2026 (Tue) 100.25 100.25 100.25 100.28 13
7th Sep 2026 (Mon) 100.12 100.185 100.12 100.185 55
4th Sep 2026 (Fri) 100.12 100.185 100.12 100.185 55
3rd Sep 2026 (Thu) 100.12 100.1384 100.12 100.1384 9
2nd Sep 2026 (Wed) 100.12 100.155 100.12 100.155 94
1st Sep 2026 (Tue) 100.12 100.14 100.12 100.14 15
31st Aug 2026 (Mon) 100.12 100.12 100.12 100.135 3
See more Amplify Samsung price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered