Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price

Price $100.24 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $100.45
Sell $100.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.2579
Open: $100.26
ISIN: US0321086722
Day's Range $0.00 - $0.00
52wk Range: $100.105 - $100.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Samsung (SOFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Samsung trades

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.26 100.26 100.2579 100.2579 0
9th Jul 2026 (Thu) 100.26 100.26 100.26 100.24 7
8th Jul 2026 (Wed) 100.44 100.44 100.22 100.22 30
7th Jul 2026 (Tue) 100.44 100.44 100.215 100.215 3
6th Jul 2026 (Mon) 100.44 100.44 100.19 100.19 2
3rd Jul 2026 (Fri) 100.44 100.44 100.18 100.18 0
2nd Jul 2026 (Thu) 100.44 100.44 100.18 100.18 140
1st Jul 2026 (Wed) 100.44 100.44 100.146 100.146 319
30th Jun 2026 (Tue) 100.44 100.44 100.13 100.13 1
29th Jun 2026 (Mon) 100.44 100.44 100.105 100.105 10
26th Jun 2026 (Fri) 100.44 100.44 100.395 100.395 17
25th Jun 2026 (Thu) 100.44 100.44 100.44 100.53 100
24th Jun 2026 (Wed) 100.40 100.40 100.40 100.40 0
23rd Jun 2026 (Tue) 100.31 100.35 100.31 100.35 0
22nd Jun 2026 (Mon) 100.31 100.365 100.31 100.365 2
19th Jun 2026 (Fri) 100.31 100.33 100.31 100.33 0
18th Jun 2026 (Thu) 100.31 100.33 100.31 100.33 0
17th Jun 2026 (Wed) 100.31 100.31 100.30 100.30 3
16th Jun 2026 (Tue) 100.31 100.34 100.31 100.30 601
15th Jun 2026 (Mon) 100.26 100.285 100.26 100.285 36
12th Jun 2026 (Fri) 100.26 100.27 100.26 100.27 0
11th Jun 2026 (Thu) 100.26 100.37 100.26 100.29 0
See more Amplify Samsung price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered