Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price

Price $100.34 on 21-05-2026 at 19:07:47
Change $0.00 0%
Buy $100.40
Sell $100.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.34
Open: $100.32
ISIN: US0321086722
Day's Range $0.00 - $0.00
52wk Range: $97.32 - $102.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Samsung (SOFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Samsung trades

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.32 100.34 100.32 100.34 0
19th May 2026 (Tue) 100.32 100.32 100.30 100.32 0
18th May 2026 (Mon) 100.23 100.305 100.23 100.305 0
15th May 2026 (Fri) 100.23 100.295 100.23 100.295 0
14th May 2026 (Thu) 100.23 100.285 100.23 100.285 0
13th May 2026 (Wed) 100.23 100.26 100.23 100.26 6
12th May 2026 (Tue) 100.23 100.27 100.23 100.27 13
11th May 2026 (Mon) 100.23 100.2436 100.23 100.2436 80
8th May 2026 (Fri) 100.23 100.23 100.23 100.2405 0
7th May 2026 (Thu) 100.21 100.21 100.20 100.20 13
6th May 2026 (Wed) 100.21 100.21 100.205 100.205 103
5th May 2026 (Tue) 100.21 100.21 100.195 100.195 8
4th May 2026 (Mon) 100.21 100.21 100.175 100.175 53
1st May 2026 (Fri) 100.21 100.21 100.21 100.1835 409
30th Apr 2026 (Thu) 100.46 100.46 100.17 100.17 164
29th Apr 2026 (Wed) 100.46 100.46 100.12 100.12 51
28th Apr 2026 (Tue) 100.46 100.46 100.46 100.46 0
27th Apr 2026 (Mon) 100.39 100.39 100.39 100.42 101
24th Apr 2026 (Fri) 100.36 100.395 100.36 100.395 39
23rd Apr 2026 (Thu) 100.36 100.36 100.36 100.355 0
22nd Apr 2026 (Wed) 100.32 100.36 100.32 100.36 25
21st Apr 2026 (Tue) 100.32 100.335 100.32 100.335 6
See more Amplify Samsung price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered