Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.26 100.26 100.2579 100.2579 0
9th Jul 2026 (Thu) 100.26 100.26 100.26 100.24 7
8th Jul 2026 (Wed) 100.44 100.44 100.22 100.22 30
7th Jul 2026 (Tue) 100.44 100.44 100.215 100.215 3
6th Jul 2026 (Mon) 100.44 100.44 100.19 100.19 2
3rd Jul 2026 (Fri) 100.44 100.44 100.18 100.18 0
2nd Jul 2026 (Thu) 100.44 100.44 100.18 100.18 140
1st Jul 2026 (Wed) 100.44 100.44 100.146 100.146 319
30th Jun 2026 (Tue) 100.44 100.44 100.13 100.13 1
29th Jun 2026 (Mon) 100.44 100.44 100.105 100.105 10
26th Jun 2026 (Fri) 100.44 100.44 100.395 100.395 17
25th Jun 2026 (Thu) 100.44 100.44 100.44 100.53 100
24th Jun 2026 (Wed) 100.40 100.40 100.40 100.40 0
23rd Jun 2026 (Tue) 100.31 100.35 100.31 100.35 0
22nd Jun 2026 (Mon) 100.31 100.365 100.31 100.365 2
19th Jun 2026 (Fri) 100.31 100.33 100.31 100.33 0
18th Jun 2026 (Thu) 100.31 100.33 100.31 100.33 0
17th Jun 2026 (Wed) 100.31 100.31 100.30 100.30 3
16th Jun 2026 (Tue) 100.31 100.34 100.31 100.30 601
15th Jun 2026 (Mon) 100.26 100.285 100.26 100.285 36
12th Jun 2026 (Fri) 100.26 100.27 100.26 100.27 0
11th Jun 2026 (Thu) 100.26 100.37 100.26 100.29 0
10th Jun 2026 (Wed) 100.19 100.205 100.19 100.205 0
9th Jun 2026 (Tue) 100.19 100.195 100.19 100.195 0
8th Jun 2026 (Mon) 100.19 100.19 100.19 100.17 185
5th Jun 2026 (Fri) 100.135 100.16 100.135 100.16 0
4th Jun 2026 (Thu) 100.135 100.14 100.135 100.13 109
3rd Jun 2026 (Wed) 100.12 100.14 100.12 100.125 593
2nd Jun 2026 (Tue) 100.14 100.14 100.12 100.12 10
1st Jun 2026 (Mon) 100.14 100.14 100.126 100.126 6
29th May 2026 (Fri) 100.14 100.14 100.13 100.13 1
28th May 2026 (Thu) 100.14 100.18 100.14 100.27 2,251
27th May 2026 (Wed) 100.32 100.385 100.32 100.385 35
26th May 2026 (Tue) 100.32 100.395 100.32 100.395 35
25th May 2026 (Mon) 100.32 100.375 100.32 100.375 0
22nd May 2026 (Fri) 100.32 100.375 100.32 100.375 0
21st May 2026 (Thu) 100.32 100.36 100.32 100.36 0
20th May 2026 (Wed) 100.32 100.34 100.32 100.34 0
19th May 2026 (Tue) 100.32 100.32 100.30 100.32 0
18th May 2026 (Mon) 100.23 100.305 100.23 100.305 0
15th May 2026 (Fri) 100.23 100.295 100.23 100.295 0
14th May 2026 (Thu) 100.23 100.285 100.23 100.285 0
13th May 2026 (Wed) 100.23 100.26 100.23 100.26 6
12th May 2026 (Tue) 100.23 100.27 100.23 100.27 13
11th May 2026 (Mon) 100.23 100.2436 100.23 100.2436 80
FTSE 100 Latest
Value10,497.29
Change24.84