Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.35 100.41 100.35 100.41 0
25th Sep 2026 (Fri) 100.35 100.39 100.35 100.39 0
24th Sep 2026 (Thu) 100.35 100.35 100.35 100.35 20
23rd Sep 2026 (Wed) 100.40 100.40 100.40 100.36 5
22nd Sep 2026 (Tue) 100.31 100.33 100.31 100.33 0
21st Sep 2026 (Mon) 100.31 100.36 100.31 100.36 120
18th Sep 2026 (Fri) 100.37 100.37 100.37 100.37 0
17th Sep 2026 (Thu) 100.29 100.31 100.29 100.31 68
16th Sep 2026 (Wed) 100.29 100.30 100.29 100.30 52
15th Sep 2026 (Tue) 100.29 100.29 100.265 100.265 0
14th Sep 2026 (Mon) 100.29 100.29 100.245 100.245 1
11th Sep 2026 (Fri) 100.29 100.29 100.235 100.235 0
10th Sep 2026 (Thu) 100.29 100.29 100.29 100.245 100
9th Sep 2026 (Wed) 100.25 100.25 100.2363 100.2363 0
8th Sep 2026 (Tue) 100.25 100.25 100.25 100.28 13
7th Sep 2026 (Mon) 100.12 100.185 100.12 100.185 55
4th Sep 2026 (Fri) 100.12 100.185 100.12 100.185 55
3rd Sep 2026 (Thu) 100.12 100.1384 100.12 100.1384 9
2nd Sep 2026 (Wed) 100.12 100.155 100.12 100.155 94
1st Sep 2026 (Tue) 100.12 100.14 100.12 100.14 15
31st Aug 2026 (Mon) 100.12 100.12 100.12 100.135 3
28th Aug 2026 (Fri) 100.46 100.46 100.115 100.115 11
27th Aug 2026 (Thu) 100.46 100.46 100.375 100.375 3
26th Aug 2026 (Wed) 100.46 100.46 100.46 100.46 1
25th Aug 2026 (Tue) 100.42 100.42 100.42 100.39 493
24th Aug 2026 (Mon) 100.38 100.38 100.38 100.33 11
21st Aug 2026 (Fri) 100.24 100.30 100.24 100.30 0
20th Aug 2026 (Thu) 100.24 100.24 100.24 100.2355 117
19th Aug 2026 (Wed) 100.29 100.29 100.215 100.215 0
18th Aug 2026 (Tue) 100.29 100.29 100.25 100.25 10
17th Aug 2026 (Mon) 100.29 100.29 100.29 100.23 30
14th Aug 2026 (Fri) 100.22 100.22 100.22 100.205 307
13th Aug 2026 (Thu) 100.32 100.32 100.24 100.24 2
12th Aug 2026 (Wed) 100.32 100.37 100.32 100.37 41
11th Aug 2026 (Tue) 100.27 100.27 100.235 100.235 18
10th Aug 2026 (Mon) 100.27 100.27 100.27 100.235 114
7th Aug 2026 (Fri) 100.20 100.20 100.20 100.20 175
6th Aug 2026 (Thu) 100.19 100.32 100.19 100.32 96
5th Aug 2026 (Wed) 100.12 100.19 100.12 100.15 301
4th Aug 2026 (Tue) 100.21 100.21 100.145 100.145 0
3rd Aug 2026 (Mon) 100.21 100.21 100.125 100.125 72
31st Jul 2026 (Fri) 100.21 100.21 100.117 100.117 409
30th Jul 2026 (Thu) 100.21 100.38 100.21 100.14 87
29th Jul 2026 (Wed) 100.39 100.425 100.39 100.425 0
FTSE 100 Latest
Value10,684.88
Change-10.37