Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.32 100.34 100.32 100.34 0
19th May 2026 (Tue) 100.32 100.32 100.30 100.32 0
18th May 2026 (Mon) 100.23 100.305 100.23 100.305 0
15th May 2026 (Fri) 100.23 100.295 100.23 100.295 0
14th May 2026 (Thu) 100.23 100.285 100.23 100.285 0
13th May 2026 (Wed) 100.23 100.26 100.23 100.26 6
12th May 2026 (Tue) 100.23 100.27 100.23 100.27 13
11th May 2026 (Mon) 100.23 100.2436 100.23 100.2436 80
8th May 2026 (Fri) 100.23 100.23 100.23 100.2405 0
7th May 2026 (Thu) 100.21 100.21 100.20 100.20 13
6th May 2026 (Wed) 100.21 100.21 100.205 100.205 103
5th May 2026 (Tue) 100.21 100.21 100.195 100.195 8
4th May 2026 (Mon) 100.21 100.21 100.175 100.175 53
1st May 2026 (Fri) 100.21 100.21 100.21 100.1835 409
30th Apr 2026 (Thu) 100.46 100.46 100.17 100.17 164
29th Apr 2026 (Wed) 100.46 100.46 100.12 100.12 51
28th Apr 2026 (Tue) 100.46 100.46 100.46 100.46 0
27th Apr 2026 (Mon) 100.39 100.39 100.39 100.42 101
24th Apr 2026 (Fri) 100.36 100.395 100.36 100.395 39
23rd Apr 2026 (Thu) 100.36 100.36 100.36 100.355 0
22nd Apr 2026 (Wed) 100.32 100.36 100.32 100.36 25
21st Apr 2026 (Tue) 100.32 100.335 100.32 100.335 6
20th Apr 2026 (Mon) 100.32 100.33 100.32 100.33 5
17th Apr 2026 (Fri) 100.32 100.32 100.30 100.30 776
16th Apr 2026 (Thu) 100.21 100.2873 100.21 100.2873 426
15th Apr 2026 (Wed) 100.21 100.21 100.20 100.19 244
14th Apr 2026 (Tue) 100.20 100.20 100.20 100.204 408
13th Apr 2026 (Mon) 100.24 100.24 100.22 100.20 152
10th Apr 2026 (Fri) 100.20 100.275 100.20 100.275 0
9th Apr 2026 (Thu) 100.20 100.22 100.20 100.256 31
8th Apr 2026 (Wed) 100.29 100.29 100.29 100.32 181
7th Apr 2026 (Tue) 100.22 100.23 100.22 100.23 134
6th Apr 2026 (Mon) 100.19 100.19 100.19 100.205 2
3rd Apr 2026 (Fri) 100.20 100.20 100.20 100.21 13
2nd Apr 2026 (Thu) 100.20 100.20 100.20 100.21 13
1st Apr 2026 (Wed) 100.13 100.18 100.13 100.18 27
31st Mar 2026 (Tue) 100.13 100.145 100.13 100.145 11
30th Mar 2026 (Mon) 100.13 100.13 100.13 100.135 0
27th Mar 2026 (Fri) 100.43 100.43 100.43 100.402 153
26th Mar 2026 (Thu) 100.44 100.44 100.44 100.41 200
25th Mar 2026 (Wed) 100.43 100.43 100.375 100.375 0
24th Mar 2026 (Tue) 100.43 100.43 100.385 100.385 102
23rd Mar 2026 (Mon) 100.43 100.45 100.43 100.39 200
FTSE 100 Latest
Value10,443.47
Change11.13