Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price

Price $100.04 on 06-02-2026 at 22:30:12
Change $-0.16 -0.16%
Buy $100.25
Sell $99.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $100.04
Day's Volume: 1
Last Close: $100.24
Open: $100.22
ISIN: US0321086722
Day's Range $0.00 - $0.00
52wk Range: $97.32 - $102.53
Market Capitalisation: $N/A
VWAP: $100.04
Shares in Issue: N/A

Amplify Samsung (SOFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $100.04 Ordinary
 07:00:00 - 06-Feb-26
See more Amplify Samsung trades

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.22 100.24 100.22 100.24 1
5th Feb 2026 (Thu) 100.22 100.22 100.205 100.205 74
4th Feb 2026 (Wed) 100.22 100.27 100.22 100.21 0
3rd Feb 2026 (Tue) 100.16 100.18 100.16 100.18 122
2nd Feb 2026 (Mon) 100.16 100.16 100.158 100.158 1
30th Jan 2026 (Fri) 100.16 100.17 100.16 100.165 322
29th Jan 2026 (Thu) 100.42 100.42 100.13 100.13 86
28th Jan 2026 (Wed) 100.42 100.42 100.42 100.43 22
27th Jan 2026 (Tue) 100.42 100.42 100.42 100.43 389
26th Jan 2026 (Mon) 100.37 100.40 100.37 100.40 59
23rd Jan 2026 (Fri) 100.37 100.37 100.37 100.385 98
22nd Jan 2026 (Thu) 100.42 100.45 100.41 100.43 1,216
21st Jan 2026 (Wed) 100.28 100.365 100.28 100.365 191
20th Jan 2026 (Tue) 100.28 100.28 100.25 100.33 1,555
19th Jan 2026 (Mon) 100.29 100.335 100.29 100.335 274
16th Jan 2026 (Fri) 100.29 100.335 100.29 100.335 274
15th Jan 2026 (Thu) 100.29 100.31 100.29 100.31 49
14th Jan 2026 (Wed) 100.29 100.29 100.29 100.285 326
13th Jan 2026 (Tue) 100.265 100.265 100.25 100.25 288
12th Jan 2026 (Mon) 100.265 100.265 100.25 100.25 48
9th Jan 2026 (Fri) 100.265 100.265 100.265 100.265 602
8th Jan 2026 (Thu) 100.23 100.25 100.23 100.245 1,002
7th Jan 2026 (Wed) 100.21 100.21 100.21 100.21 107
See more Amplify Samsung price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered