Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price

Price $100.20 on 03-04-2026 at 22:47:29
Change $0.03 0.03%
Buy $100.35
Sell $98.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 13
Last Close: $100.21
Open: $100.20
ISIN: US0321086722
Day's Range $100.20 - $100.20
52wk Range: $100.11 - $100.52
Market Capitalisation: $N/A
VWAP: $100.19972
Shares in Issue: N/A

Amplify Samsung (SOFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Samsung trades

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.20 100.20 100.20 100.21 13
2nd Apr 2026 (Thu) 100.20 100.20 100.20 100.21 13
1st Apr 2026 (Wed) 100.13 100.18 100.13 100.18 27
31st Mar 2026 (Tue) 100.13 100.145 100.13 100.145 11
30th Mar 2026 (Mon) 100.13 100.13 100.13 100.135 0
27th Mar 2026 (Fri) 100.43 100.43 100.43 100.402 153
26th Mar 2026 (Thu) 100.44 100.44 100.44 100.41 200
25th Mar 2026 (Wed) 100.43 100.43 100.375 100.375 0
24th Mar 2026 (Tue) 100.43 100.43 100.385 100.385 102
23rd Mar 2026 (Mon) 100.43 100.45 100.43 100.39 200
20th Mar 2026 (Fri) 100.33 100.345 100.33 100.345 1
19th Mar 2026 (Thu) 100.33 100.34 100.33 100.34 1
18th Mar 2026 (Wed) 100.33 100.33 100.33 100.32 169
17th Mar 2026 (Tue) 100.37 100.37 100.37 100.30 2
16th Mar 2026 (Mon) 100.25 100.295 100.25 100.295 7
13th Mar 2026 (Fri) 100.25 100.31 100.25 100.31 50
12th Mar 2026 (Thu) 100.25 100.265 100.25 100.265 1
11th Mar 2026 (Wed) 100.25 100.25 100.25 100.25 3
10th Mar 2026 (Tue) 100.23 100.24 100.23 100.24 2
9th Mar 2026 (Mon) 100.23 100.23 100.23 100.235 0
6th Mar 2026 (Fri) 100.26 100.28 100.26 100.2244 342
See more Amplify Samsung price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered