Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price

Price $100.415 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $100.62
Sell $99.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.415
Open: $100.41
ISIN: US0321086722
Day's Range $0.00 - $0.00
52wk Range: $97.32 - $100.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Samsung (SOFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Samsung trades

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.41 100.41 100.41 100.415 17
18th Sep 2025 (Thu) 100.36 100.39 100.36 100.39 34
17th Sep 2025 (Wed) 100.36 100.375 100.36 100.375 45
16th Sep 2025 (Tue) 100.36 100.36 100.36 100.365 200
15th Sep 2025 (Mon) 100.30 100.35 100.30 100.35 9
12th Sep 2025 (Fri) 100.30 100.34 100.30 100.34 1
11th Sep 2025 (Thu) 100.30 100.305 100.29 100.285 1,103
10th Sep 2025 (Wed) 100.28 100.29 100.28 100.29 23
9th Sep 2025 (Tue) 100.28 100.28 100.28 100.295 902
8th Sep 2025 (Mon) 100.275 100.275 100.275 100.29 123
5th Sep 2025 (Fri) 100.45 100.45 100.25 100.25 100
4th Sep 2025 (Thu) 100.45 100.45 100.225 100.225 0
3rd Sep 2025 (Wed) 100.45 100.45 100.22 100.22 0
2nd Sep 2025 (Tue) 100.45 100.45 100.195 100.195 310
1st Sep 2025 (Mon) 100.45 100.45 100.195 100.195 98
29th Aug 2025 (Fri) 100.45 100.45 100.195 100.195 98
28th Aug 2025 (Thu) 100.45 100.45 100.17 100.17 0
27th Aug 2025 (Wed) 100.45 100.495 100.45 100.495 0
26th Aug 2025 (Tue) 100.45 100.48 100.45 100.48 0
25th Aug 2025 (Mon) 100.45 100.465 100.45 100.465 17
22nd Aug 2025 (Fri) 100.45 100.465 100.45 100.465 37
See more Amplify Samsung price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered