Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOFR.US (SOFR.US) Share Price

Price $100.28 on 12-12-2025 at 22:20:03
Change $0.03 0.03%
Buy $100.50
Sell $99.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 66
Last Close: $100.30
Open: $100.25
ISIN: US0321086722
Day's Range $0.00 - $0.00
52wk Range: $97.32 - $102.53
Market Capitalisation: $N/A
VWAP: $100.28
Shares in Issue: N/A

SOFR.US (SOFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SOFR.US trades

SOFR.US (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.25 100.30 100.25 100.30 66
11th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 15
10th Dec 2025 (Wed) 100.25 100.25 100.25 100.27 130
9th Dec 2025 (Tue) 100.19 100.25 100.19 100.25 5
8th Dec 2025 (Mon) 100.19 100.235 100.19 100.235 5
5th Dec 2025 (Fri) 100.19 100.22 100.19 100.22 56
4th Dec 2025 (Thu) 100.19 100.19 100.19 100.214 200
3rd Dec 2025 (Wed) 100.23 100.23 100.23 100.20 61
2nd Dec 2025 (Tue) 100.15 100.165 100.15 100.165 100
1st Dec 2025 (Mon) 100.15 100.15 100.15 100.16 95
28th Nov 2025 (Fri) 100.11 100.14 100.11 100.14 0
27th Nov 2025 (Thu) 100.11 100.14 100.11 100.12 403
26th Nov 2025 (Wed) 100.11 100.14 100.11 100.12 1,168
25th Nov 2025 (Tue) 100.41 100.41 100.41 100.44 321
24th Nov 2025 (Mon) 100.36 100.405 100.36 100.405 0
21st Nov 2025 (Fri) 100.36 100.42 100.36 100.42 245
20th Nov 2025 (Thu) 100.36 100.365 100.36 100.365 0
19th Nov 2025 (Wed) 100.36 100.36 100.36 100.365 0
18th Nov 2025 (Tue) 100.35 100.35 100.35 100.36 1
17th Nov 2025 (Mon) 100.34 100.34 100.33 100.365 0
14th Nov 2025 (Fri) 100.32 100.36 100.32 100.33 450
13th Nov 2025 (Thu) 100.28 100.315 100.28 100.315 0
See more SOFR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered