Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price

Price $100.40 on 18-07-2025 at 21:20:02
Change $0.02 0.02%
Buy $102.27
Sell $99.90
Buy / Sell SOFR Shares
Last Trade: Sell 100.00 at $100.40
Day's Volume: 181
Last Close: $100.405
Open: $100.40
ISIN: US0321086722
Day's Range $100.40 - $100.40
52wk Range: $97.32 - $100.55
Market Capitalisation: $N/A
VWAP: $100.40271
Shares in Issue: N/A

Amplify Samsung (SOFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.40 Automatic Execution
15:02:06 - 18-Jul-25
Buy* 1 $100.41 Automatic Execution
12:26:10 - 18-Jul-25
Buy* 17 $100.40 Automatic Execution
11:26:22 - 18-Jul-25
See more Amplify Samsung trades

Amplify Samsung (SOFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.40 100.40 100.40 100.405 181
17th Jul 2025 (Thu) 100.385 100.385 100.385 100.385 172
16th Jul 2025 (Wed) 100.36 100.36 100.36 100.37 100
15th Jul 2025 (Tue) 100.37 100.39 100.37 100.38 1,156
14th Jul 2025 (Mon) 100.36 100.36 100.36 100.36 57
11th Jul 2025 (Fri) 100.29 100.33 100.29 100.33 14
10th Jul 2025 (Thu) 100.29 100.29 100.29 100.31 27
9th Jul 2025 (Wed) 100.27 100.29 100.27 100.29 103
8th Jul 2025 (Tue) 100.27 100.27 100.27 100.27 220
7th Jul 2025 (Mon) 100.28 100.31 100.28 100.31 102
4th Jul 2025 (Fri) 100.245 100.26 100.245 100.26 1,488
3rd Jul 2025 (Thu) 100.245 100.26 100.245 100.26 1,488
2nd Jul 2025 (Wed) 100.20 100.20 100.20 100.21 429
1st Jul 2025 (Tue) 100.16 100.16 100.16 100.185 76
30th Jun 2025 (Mon) 100.16 100.16 100.16 100.17 243
27th Jun 2025 (Fri) 100.16 100.21 100.16 100.22 266
26th Jun 2025 (Thu) 100.485 100.515 100.485 100.515 150
25th Jun 2025 (Wed) 100.485 100.485 100.485 100.485 106
24th Jun 2025 (Tue) 100.45 100.465 100.45 100.465 0
23rd Jun 2025 (Mon) 100.45 100.45 100.45 100.455 102
20th Jun 2025 (Fri) 100.45 100.49 100.45 100.45 159
19th Jun 2025 (Thu) 100.385 100.425 100.385 100.425 272
See more Amplify Samsung price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered