Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Technologi (SOFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $27.15 Ordinary
 17:36:09 - 12-Dec-25
Sell* 3 $27.16 Ordinary
 17:35:44 - 12-Dec-25
Sell* 4 $27.18 Ordinary
 17:35:12 - 12-Dec-25
Sell* 10 $27.18 Ordinary
 17:35:12 - 12-Dec-25
Buy* 50 $27.17 Ordinary
 17:34:33 - 12-Dec-25
Sell* 1 $27.13 Ordinary
 17:31:05 - 12-Dec-25
Sell* 1 $27.13 Ordinary
 17:31:05 - 12-Dec-25
Sell* 1 $27.13 Ordinary
 17:31:05 - 12-Dec-25
Sell* 3 $27.15 Ordinary
 17:31:05 - 12-Dec-25
Buy* 450 $27.22 Ordinary
 17:24:50 - 12-Dec-25
Buy* 293 $27.20 Ordinary
 17:24:49 - 12-Dec-25
Buy* 24 $27.16 Ordinary
 17:24:49 - 12-Dec-25
Buy* 300 $27.15 Ordinary
 17:24:49 - 12-Dec-25
Buy* 100 $27.18 Ordinary
 17:24:49 - 12-Dec-25
Buy* 3 $27.15 Ordinary
 17:24:28 - 12-Dec-25
Buy* 50 $27.15 Ordinary
 17:21:39 - 12-Dec-25
Buy* 100 $27.15 Ordinary
 17:21:39 - 12-Dec-25
Buy* 5 $27.15 Ordinary
 17:21:39 - 12-Dec-25
Unknown* 1 $27.14 Ordinary
 17:20:30 - 12-Dec-25
Sell* 51 $27.15 Ordinary
 17:20:02 - 12-Dec-25
Sell* 3 $27.14 Ordinary
 17:19:05 - 12-Dec-25
Sell* 2 $27.14 Ordinary
 17:19:05 - 12-Dec-25
Sell* 5 $27.15 Ordinary
 17:19:05 - 12-Dec-25
Buy* 1 $27.16 Ordinary
 17:17:52 - 12-Dec-25
Buy* 10 $27.16 Ordinary
 17:17:49 - 12-Dec-25
Buy* 5 $27.16 Ordinary
 17:17:49 - 12-Dec-25
Sell* 7 $27.15 Ordinary
 17:14:03 - 12-Dec-25
Sell* 5 $27.16 Ordinary
 17:12:39 - 12-Dec-25
Sell* 11 $27.16 Ordinary
 17:12:39 - 12-Dec-25
Sell* 5 $27.16 Ordinary
 17:12:39 - 12-Dec-25
Sell* 1 $27.16 Ordinary
 17:12:39 - 12-Dec-25
Sell* 5 $27.17 Ordinary
 17:12:39 - 12-Dec-25
Sell* 10 $27.17 Ordinary
 17:12:39 - 12-Dec-25
Sell* 100 $27.17 Ordinary
 17:12:39 - 12-Dec-25
Sell* 300 $27.17 Ordinary
 17:12:39 - 12-Dec-25
Unknown* 200 $27.17 Ordinary
 17:12:39 - 12-Dec-25
Buy* 5 $27.17 Ordinary
 17:12:39 - 12-Dec-25
Buy* 2 $27.16 Ordinary
 17:12:29 - 12-Dec-25
Buy* 14 $27.16 Ordinary
 17:12:29 - 12-Dec-25
Buy* 5 $27.16 Ordinary
 17:12:29 - 12-Dec-25
Buy* 49 $27.16 Ordinary
 17:12:29 - 12-Dec-25
Sell* 7 $27.15 Ordinary
 17:11:52 - 12-Dec-25
Sell* 100 $27.15 Ordinary
 17:11:24 - 12-Dec-25
Sell* 5 $27.15 Ordinary
 17:11:24 - 12-Dec-25
Buy* 7 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Buy* 20 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Buy* 7 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 5 $27.14 Ordinary
 17:11:08 - 12-Dec-25
Sell* 100 $27.14 Ordinary
 17:11:08 - 12-Dec-25
Sell* 1 $27.14 Ordinary
 17:11:08 - 12-Dec-25
Sell* 134 $27.14 Ordinary
 17:11:08 - 12-Dec-25
Sell* 2 $27.14 Ordinary
 17:11:08 - 12-Dec-25
Sell* 100 $27.14 Ordinary
 17:11:08 - 12-Dec-25
Unknown* 7 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Unknown* 7 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Unknown* 18 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Unknown* 18 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Unknown* 18 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Unknown* 18 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Unknown* 18 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Unknown* 18 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Buy* 9 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Buy* 7 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Buy* 7 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 7 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 7 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 18 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 7 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 27 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 18 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 5 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 18 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 100 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 5 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 100 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 85 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Sell* 415 $27.15 Ordinary
 17:11:08 - 12-Dec-25
Unknown* 5 $27.16 Ordinary
 17:11:08 - 12-Dec-25
Sell* 100 $27.16 Ordinary
 17:11:08 - 12-Dec-25
Sell* 5 $27.17 Ordinary
 17:11:08 - 12-Dec-25
Sell* 5 $27.17 Ordinary
 17:11:08 - 12-Dec-25
Sell* 50 $27.17 Ordinary
 17:11:08 - 12-Dec-25
Sell* 23 $27.17 Ordinary
 17:11:08 - 12-Dec-25
Sell* 50 $27.17 Ordinary
 17:11:00 - 12-Dec-25
Buy* 100 $27.17 Ordinary
 17:04:52 - 12-Dec-25
Buy* 5 $27.17 Ordinary
 17:04:52 - 12-Dec-25
Sell* 40 $27.13 Ordinary
 17:03:22 - 12-Dec-25
Sell* 1 $27.13 Ordinary
 17:01:50 - 12-Dec-25
Sell* 83 $27.13 Ordinary
 17:01:50 - 12-Dec-25
Sell* 1 $27.13 Ordinary
 17:01:50 - 12-Dec-25
Sell* 2 $27.14 Ordinary
 17:01:50 - 12-Dec-25
Sell* 2 $27.14 Ordinary
 17:01:50 - 12-Dec-25
Sell* 2 $27.14 Ordinary
 17:01:50 - 12-Dec-25
Sell* 2 $27.14 Ordinary
 17:01:50 - 12-Dec-25
Sell* 5 $27.14 Ordinary
 17:01:50 - 12-Dec-25
Sell* 2 $27.15 Ordinary
 17:01:37 - 12-Dec-25
Sell* 2 $27.15 Ordinary
 17:01:37 - 12-Dec-25
Sell* 1 $27.15 Ordinary
 17:01:30 - 12-Dec-25
Sell* 2 $27.15 Ordinary
 17:01:30 - 12-Dec-25
Unknown* 500 $27.16 Ordinary
 17:01:30 - 12-Dec-25
Sell* 100 $27.16 Ordinary
 17:01:30 - 12-Dec-25
Sell* 2 $27.16 Ordinary
 17:01:30 - 12-Dec-25
Buy* 400 $27.17 Ordinary
 16:59:11 - 12-Dec-25
Buy* 31 $27.17 Ordinary
 16:58:54 - 12-Dec-25
Sell* 5 $27.17 Ordinary
 16:58:54 - 12-Dec-25
Buy* 100 $27.17 Ordinary
 16:58:42 - 12-Dec-25
Sell* 100 $27.16 Ordinary
 16:58:38 - 12-Dec-25
Buy* 100 $27.21 Ordinary
 16:56:13 - 12-Dec-25
Buy* 5 $27.21 Ordinary
 16:56:13 - 12-Dec-25
Unknown* 25 $27.22 Ordinary
 16:55:59 - 12-Dec-25
Unknown* 25 $27.22 Ordinary
 16:55:59 - 12-Dec-25
Unknown* 15 $27.22 Ordinary
 16:55:59 - 12-Dec-25
Unknown* 63 $27.21 Ordinary
 16:55:14 - 12-Dec-25
Buy* 100 $27.21 Ordinary
 16:55:14 - 12-Dec-25
Buy* 5 $27.21 Ordinary
 16:55:14 - 12-Dec-25
Buy* 2 $27.21 Ordinary
 16:53:05 - 12-Dec-25
Buy* 13 $27.21 Ordinary
 16:53:05 - 12-Dec-25
Sell* 5 $27.20 Ordinary
 16:52:56 - 12-Dec-25
Sell* 5 $27.20 Ordinary
 16:52:41 - 12-Dec-25
Buy* 5 $27.20 Ordinary
 16:52:00 - 12-Dec-25
Unknown* 100 $27.19 Ordinary
 16:51:50 - 12-Dec-25
Sell* 16 $27.19 Ordinary
 16:50:29 - 12-Dec-25
Sell* 25 $27.20 Ordinary
 16:48:26 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 16:46:09 - 12-Dec-25
Sell* 5 $27.20 Ordinary
 16:40:48 - 12-Dec-25
Buy* 5 $27.22 Ordinary
 16:39:44 - 12-Dec-25
Buy* 5 $27.21 Ordinary
 16:39:28 - 12-Dec-25
Buy* 100 $27.21 Ordinary
 16:39:28 - 12-Dec-25
Buy* 5 $27.18 Ordinary
 16:34:04 - 12-Dec-25
Buy* 100 $27.18 Ordinary
 16:34:04 - 12-Dec-25
Unknown* 100 $27.17 Ordinary
 16:34:00 - 12-Dec-25
Buy* 25 $27.18 Ordinary
 16:34:00 - 12-Dec-25
Unknown* 75 $27.17 Ordinary
 16:34:00 - 12-Dec-25
Sell* 25 $27.18 Ordinary
 16:34:00 - 12-Dec-25
Sell* 25 $27.18 Ordinary
 16:34:00 - 12-Dec-25
Sell* 25 $27.18 Ordinary
 16:34:00 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 16:32:48 - 12-Dec-25
Sell* 41 $27.19 Ordinary
 16:32:48 - 12-Dec-25
Sell* 500 $27.19 Ordinary
 16:32:48 - 12-Dec-25
Sell* 10 $27.19 Ordinary
 16:32:41 - 12-Dec-25
Buy* 5 $27.20 Ordinary
 16:29:40 - 12-Dec-25
Sell* 45 $27.20 Ordinary
 16:28:59 - 12-Dec-25
Sell* 21 $27.20 Ordinary
 16:28:30 - 12-Dec-25
Sell* 50 $27.21 Ordinary
 16:27:31 - 12-Dec-25
Buy* 300 $27.23 Ordinary
 16:26:45 - 12-Dec-25
Buy* 50 $27.23 Ordinary
 16:26:45 - 12-Dec-25
Buy* 370 $27.23 Ordinary
 16:26:45 - 12-Dec-25
Buy* 100 $27.23 Ordinary
 16:26:45 - 12-Dec-25
Buy* 45 $27.23 Ordinary
 16:25:58 - 12-Dec-25
Sell* 100 $27.23 Ordinary
 16:25:28 - 12-Dec-25
Sell* 100 $27.24 Ordinary
 16:25:28 - 12-Dec-25
Sell* 5 $27.24 Ordinary
 16:25:28 - 12-Dec-25
Sell* 2 $27.25 Ordinary
 16:25:00 - 12-Dec-25
Sell* 1 $27.25 Ordinary
 16:24:21 - 12-Dec-25
Sell* 5 $27.26 Ordinary
 16:21:59 - 12-Dec-25
Buy* 100 $27.25 Ordinary
 16:20:31 - 12-Dec-25
Sell* 50 $27.25 Ordinary
 16:18:45 - 12-Dec-25
Buy* 50 $27.23 Ordinary
 16:17:29 - 12-Dec-25
Buy* 5 $27.23 Ordinary
 16:17:29 - 12-Dec-25
Unknown* 400 $27.175 Automatic Execution
 15:52:39 - 12-Dec-25
Unknown* 200 $27.175 Automatic Execution
 15:52:39 - 12-Dec-25
Unknown* 30 $27.175 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 400 $27.175 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 200 $27.175 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 44 $27.17 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 584 $27.175 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 1 $27.175 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 138 $27.175 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 40 $27.18 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 19 $27.18 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 105 $27.18 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 54 $27.18 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 56 $27.18 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 36 $27.18 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 400 $27.175 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 25 $27.17 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 52 $27.17 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 55 $27.165 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 400 $27.165 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1,800 $27.16 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1,766 $27.16 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 34 $27.16 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 296 $27.16 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 110 $27.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 20 $27.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 20 $27.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 20 $27.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 5 $27.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 15 $27.15 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $27.15 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 109 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 16 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 75 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 2 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 64 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 200 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 67 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 975 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 610 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 162 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 1,255 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 200 $27.14 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 11 $27.14 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 10 $27.14 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 2 $27.135 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 37 $27.13 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 50 $27.13 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 69 $27.13 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 40 $27.13 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 53 $27.13 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 193 $27.135 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 1 $27.135 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 2 $27.135 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 436 $27.135 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 15 $27.14 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 20 $27.13 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 200 $27.13 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 200 $27.125 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 126 $27.125 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 26 $27.12 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 63 $27.13 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 210 $27.13 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 40 $27.13 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 1,140 $27.13 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 23 $27.13 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 77 $27.13 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 800 $27.13 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 80 $27.13 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 20 $27.13 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 60 $27.13 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 64 $27.135 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 51 $27.13 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 47 $27.13 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 45 $27.14 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 500 $27.14 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 40 $27.14 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 400 $27.14 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 200 $27.14 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 500 $27.145 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $27.145 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 15 $27.14 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 100 $27.13 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 80 $27.13 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 1 $27.13 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 106 $27.13 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 400 $27.135 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 46 $27.14 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 6 $27.14 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 6 $27.135 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 6 $27.135 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 300 $27.135 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 300 $27.135 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 225 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 75 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 200 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 165 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 4 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 96 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 4 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 5 $27.135 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 7 $27.13 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 600 $27.135 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 78 $27.125 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 200 $27.125 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 300 $27.125 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 104 $27.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 200 $27.12 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 500 $27.115 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 84 $27.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 5 $27.11 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 20 $27.10 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 120 $27.09 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 67 $27.09 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 45 $27.09 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 600 $27.095 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 500 $27.095 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 4 $27.09 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $27.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 14 $27.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $27.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $27.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 86 $27.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $27.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $27.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 150 $27.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 86 $27.08 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 60 $27.08 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 35 $27.075 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 5 $27.07 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 31 $27.07 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 2 $27.07 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $27.065 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 600 $27.055 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $27.06 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 45 $27.06 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 434 $27.055 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 20 $27.06 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $27.06 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 600 $27.06 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $27.06 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $27.06 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 400 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 74 $27.05 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 280 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 145 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 109 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 325 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 21 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $27.06 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 78 $27.06 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 42 $27.06 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 57 $27.06 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 255 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 58 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 2 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 62 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 20 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 51 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 44 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $27.06 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 20 $27.07 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 20 $27.07 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 500 $27.08 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 42 $27.08 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 55 $27.08 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 200 $27.08 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 400 $27.08 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 200 $27.08 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 200 $27.08 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 1 $27.085 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 1 $27.09 Automatic Execution
 15:49:08 - 12-Dec-25
Unknown* 1 $27.09 Automatic Execution
 15:49:08 - 12-Dec-25
Unknown* 1 $27.09 Automatic Execution
 15:49:08 - 12-Dec-25
Unknown* 1 $27.09 Automatic Execution
 15:49:08 - 12-Dec-25
Unknown* 177 $27.09 Automatic Execution
 15:49:08 - 12-Dec-25
Unknown* 600 $27.09 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 144 $27.09 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 50 $27.09 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 2 $27.09 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 91 $27.09 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 7 $27.09 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 48 $27.09 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 43 $27.09 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 9 $27.09 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 352 $27.09 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 75 $27.09 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 64 $27.09 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 260 $27.09 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 200 $27.09 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 136 $27.09 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $27.09 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 90 $27.095 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 80 $27.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 50 $27.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 400 $27.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 3 $27.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $27.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 163 $27.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 306 $27.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 194 $27.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 10 $27.105 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 100 $27.11 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $27.115 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 20 $27.12 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 100 $27.12 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 21 $27.12 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 7 $27.12 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 1 $27.12 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 20 $27.12 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 17 $27.12 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 38 $27.12 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 62 $27.12 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 200 $27.135 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 400 $27.135 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 18 $27.13 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $27.13 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $27.13 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 6 $27.13 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 400 $27.14 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 500 $27.14 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 6 $27.14 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 60 $27.14 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 52 $27.14 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 3 $27.15 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 178 $27.145 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 100 $27.15 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 300 $27.15 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 33 $27.15 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 3,000 $27.15 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 24 $27.14 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 200 $27.14 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 500 $27.14 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 2 $27.14 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 5 $27.14 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 65 $27.135 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 20 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 300 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 140 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 58 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 260 $27.13 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 15 $27.14 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 100 $27.13 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 80 $27.13 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 20 $27.13 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 500 $27.12 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 54 $27.12 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 54 $27.12 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 10 $27.12 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 400 $27.12 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 4 $27.12 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $27.125 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 100 $27.125 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 100 $27.125 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 200 $27.125 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 500 $27.125 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 200 $27.125 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 400 $27.125 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 84 $27.125 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 416 $27.125 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 584 $27.125 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 400 $27.125 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 316 $27.125 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 400 $27.125 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 584 $27.125 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 75 $27.12 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 258 $27.12 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 4 $27.11 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 420 $27.11 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 95 $27.11 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 10 $27.11 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 20 $27.11 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 80 $27.11 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 100 $27.105 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 20 $27.105 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 13 $27.10 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 5 $27.10 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 281 $27.095 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 20 $27.09 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 259 $27.09 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 200 $27.095 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 100 $27.09 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 56 $27.09 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 400 $27.095 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $27.095 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 48 $27.09 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 20 $27.09 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 140 $27.08 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 15 $27.08 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 125 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 30 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 42 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 200 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 258 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 51 $27.08 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 20 $27.08 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 100 $27.085 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 31 $27.06 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 100 $27.12 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 500 $27.12 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 300 $27.12 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 86 $27.12 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 3,700 $27.12 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 146 $27.13 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 54 $27.13 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 5 $27.12 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 100 $27.11 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 300 $27.11 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 5,000 $27.11 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 1,500 $27.11 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 5 $27.11 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 195 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 200 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 50 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 100 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 100 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 50 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 500 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 300 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 200 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 1 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 300 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 7 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 10 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 60 $27.10 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 47 $27.11 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 90 $27.11 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 10 $27.11 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 10 $27.11 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 10 $27.11 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 140 $27.10 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 300 $27.10 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 100 $27.11 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 100 $27.11 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 46 $27.11 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 200 $27.11 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 254 $27.11 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 5 $27.115 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 46 $27.11 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 90 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 10 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 85 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 15 $27.11 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 70 $27.11 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 205 $27.11 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 119 $27.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 300 $27.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 200 $27.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 195 $27.125 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 74 $27.13 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 74 $27.13 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 200 $27.13 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 100 $27.12 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 20 $27.12 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 107 $27.12 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 32 $27.12 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 2 $27.14 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 400 $27.145 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 299 $27.145 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 285 $27.145 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 38 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 30 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 70 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 27 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 97 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 46 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 300 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 27 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 500 $27.14 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 500 $27.145 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $27.15 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $27.15 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 500 $27.16 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 60 $27.16 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 15:25:54 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 78 $27.17 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 22 $27.17 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 300 $27.18 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 300 $27.18 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 243 $27.18 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 10 $27.18 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 147 $27.18 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 25 $27.18 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 1 $27.19 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 332 $27.195 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 168 $27.195 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 15:25:06 - 12-Dec-25
Unknown* 76 $27.20 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 160 $27.20 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 400 $27.205 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 200 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 20 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 190 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 300 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 113 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 3 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 7 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 200 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:24:59 - 12-Dec-25
Unknown* 50 $27.22 Automatic Execution
 15:24:57 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 15:24:57 - 12-Dec-25
Unknown* 50 $27.22 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 15:24:57 - 12-Dec-25
Unknown* 1 $27.225 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 1 $27.225 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 1,300 $27.21 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 200 $27.205 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 200 $27.205 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 114 $27.21 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 129 $27.21 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 50 $27.21 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 32 $27.21 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 52 $27.21 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 67 $27.21 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 2 $27.21 Automatic Execution
 15:24:14 - 12-Dec-25
Unknown* 400 $27.215 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 6 $27.21 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 33 $27.21 Automatic Execution
 15:24:03 - 12-Dec-25
Unknown* 22 $27.22 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 22 $27.22 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 390 $27.22 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 2 $27.22 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 2,284 $27.21 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 256 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 100 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 44 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 40 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 116 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 75 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 50 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 103 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 44 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 19 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 25 $27.20 Automatic Execution
 15:23:32 - 12-Dec-25
Unknown* 584 $27.195 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 300 $27.20 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 40 $27.20 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 198 $27.20 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 2 $27.20 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 1 $27.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 584 $27.195 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 52 $27.19 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 48 $27.19 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 3 $27.19 Automatic Execution
 15:23:02 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 400 $27.195 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 196 $27.195 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 400 $27.195 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 200 $27.20 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 200 $27.20 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 74 $27.20 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 7 $27.20 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 50 $27.20 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 46 $27.20 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 20 $27.20 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 4 $27.20 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 150 $27.20 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 50 $27.20 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:22:56 - 12-Dec-25
Buy* 17 $27.21 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 200 $27.20 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 98 $27.22 Automatic Execution
 15:22:43 - 12-Dec-25
Unknown* 1 $27.22 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 1 $27.22 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 1 $27.22 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 500 $27.22 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 200 $27.23 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 6 $27.23 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 88 $27.24 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 200 $27.25 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 4,000 $27.25 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 140 $27.25 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 5 $27.25 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 183 $27.25 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 17 $27.25 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 97 $27.24 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 3 $27.24 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 5 $27.24 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 1 $27.245 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 40 $27.24 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 1 $27.24 Automatic Execution
 15:22:01 - 12-Dec-25
Unknown* 34 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Unknown* 22 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 44 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 156 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 5 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 22 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 22 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 9 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 8 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 138 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 108 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 3 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 22 $27.25 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 4 $27.255 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 30 $27.255 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 105 $27.255 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 90 $27.25 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 10 $27.25 Automatic Execution
 15:21:31 - 12-Dec-25
Unknown* 100 $27.26 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 200 $27.26 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 100 $27.26 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 300 $27.26 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 180 $27.27 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 32 $27.27 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 100 $27.27 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 1 $27.26 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $27.26 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 4 $27.26 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 6 $27.25 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 300 $27.255 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 99 $27.25 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 10 $27.255 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 240 $27.255 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 1 $27.26 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 400 $27.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 42 $27.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $27.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 45 $27.28 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 32 $27.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 3 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 100 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 2,000 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 400 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 14 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 200 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 200 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 50 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 2,000 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 600 $27.29 Automatic Execution
 15:19:28 - 12-Dec-25
Unknown* 130 $27.28 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 57 $27.28 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 32 $27.28 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 32 $27.28 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 100 $27.285 Automatic Execution
 15:19:20 - 12-Dec-25
Unknown* 15 $27.285 Automatic Execution
 15:19:20 - 12-Dec-25
Unknown* 15 $27.285 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 56 $27.28 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 244 $27.28 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 400 $27.28 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 1,811 $27.28 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 2 $27.28 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 15:19:20 - 12-Dec-25
Unknown* 15 $27.275 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 14 $27.27 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 57 $27.26 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 400 $27.26 Automatic Execution
 15:18:51 - 12-Dec-25
Buy* 400 $27.26 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 40 $27.26 Automatic Execution
 15:18:51 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 17 $27.26 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 40 $27.26 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 25 $27.26 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 20 $27.26 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 120 $27.26 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 40 $27.27 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 250 $27.27 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 20 $27.27 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 80 $27.27 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 311 $27.27 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1,027 $27.27 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 1 $27.27 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $27.27 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $27.27 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $27.27 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $27.27 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 95 $27.27 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 50 $27.27 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 50 $27.27 Automatic Execution
 15:17:43 - 12-Dec-25
Unknown* 1 $27.265 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 8 $27.26 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 5 $27.26 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 22 $27.255 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 1 $27.25 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 108 $27.25 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 7 $27.25 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 7 $27.25 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 10 $27.25 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 80 $27.25 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 120 $27.25 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 20 $27.25 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 9 $27.25 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 9 $27.25 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 20 $27.25 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 82 $27.25 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 5,300 $27.25 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 102 $27.24 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 17 $27.24 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 200 $27.24 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 50 $27.24 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 500 $27.24 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 79 $27.24 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 309 $27.24 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 91 $27.24 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 1 $27.245 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 33 $27.24 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 1 $27.22 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 384 $27.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $27.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 18 $27.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 1 $27.21 Automatic Execution
 15:15:47 - 12-Dec-25
Unknown* 93 $27.215 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 40 $27.21 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 32 $27.22 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 60 $27.22 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 1 $27.27 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 1 $27.26 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 200 $27.26 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 300 $27.26 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 60 $27.26 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 2,600 $27.26 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 99 $27.255 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 1 $27.255 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 99 $27.255 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 1 $27.255 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 1 $27.26 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 61 $27.25 Automatic Execution
 14:59:17 - 12-Dec-25
Buy* 7 $27.25 Automatic Execution
 14:59:17 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 233 $27.255 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 5 $27.25 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 200 $27.25 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 20 $27.26 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 39 $27.26 Automatic Execution
 14:58:55 - 12-Dec-25
Unknown* 67 $27.26 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 2 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Unknown* 28 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 60 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 28 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 7 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 87 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 1 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 57 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 200 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 1 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 17 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 1 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 1 $27.24 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 67 $27.24 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 14:58:40 - 12-Dec-25
Unknown* 100 $27.235 Automatic Execution
 14:58:40 - 12-Dec-25
Unknown* 99 $27.235 Automatic Execution
 14:58:39 - 12-Dec-25
Unknown* 38 $27.235 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 10 $27.23 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 28 $27.23 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 10 $27.225 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 37 $27.225 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 50 $27.225 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 28 $27.23 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 272 $27.23 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 128 $27.23 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 3 $27.225 Automatic Execution
 14:58:37 - 12-Dec-25
Unknown* 10 $27.225 Automatic Execution
 14:58:36 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 11 $27.23 Automatic Execution
 14:58:32 - 12-Dec-25
Unknown* 174 $27.235 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 14:58:28 - 12-Dec-25
Unknown* 23 $27.235 Automatic Execution
 14:58:28 - 12-Dec-25
Unknown* 37 $27.235 Automatic Execution
 14:58:27 - 12-Dec-25
Unknown* 24 $27.235 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 100 $27.235 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 100 $27.235 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 30 $27.235 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 5 $27.23 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 56 $27.23 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 5 $27.22 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 10 $27.22 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 5 $27.22 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 13 $27.22 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 11 $27.22 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 130 $27.22 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 3 $27.215 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 200 $27.215 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 400 $27.215 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 400 $27.215 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 10 $27.22 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 300 $27.22 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 90 $27.22 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 2 $27.23 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 8 $27.23 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 1 $27.23 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 3 $27.23 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 9 $27.23 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 27 $27.23 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 92 $27.23 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 62 $27.23 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 26 $27.23 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 5 $27.24 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 82 $27.24 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 6 $27.24 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 5 $27.24 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 6 $27.24 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 100 $27.245 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 98 $27.24 Automatic Execution
 14:57:39 - 12-Dec-25
Unknown* 18 $27.25 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 55 $27.25 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 45 $27.25 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 99 $27.25 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 1 $27.25 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 2 $27.25 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 1 $27.255 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 3 $27.255 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 18 $27.25 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 59 $27.25 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 169 $27.25 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 1 $27.25 Automatic Execution
 14:57:17 - 12-Dec-25
Unknown* 116 $27.26 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 116 $27.26 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $27.26 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 84 $27.265 Automatic Execution
 14:57:09 - 12-Dec-25
Unknown* 400 $27.265 Automatic Execution
 14:57:09 - 12-Dec-25
Unknown* 466 $27.265 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 50 $27.26 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 129 $27.265 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 1 $27.27 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 5 $27.27 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 11 $27.26 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 51 $27.26 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 132 $27.26 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 1 $27.26 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 34 $27.26 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 66 $27.26 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 52 $27.26 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 10 $27.26 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 48 $27.26 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 52 $27.26 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 16 $27.26 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 66 $27.25 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 1 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 62 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 66 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 21 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 90 $27.26 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 14:56:16 - 12-Dec-25
Unknown* 122 $27.27 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 14:56:10 - 12-Dec-25
Unknown* 230 $27.275 Automatic Execution
 14:56:10 - 12-Dec-25
Unknown* 130 $27.275 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 167 $27.27 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 33 $27.27 Automatic Execution
 14:56:09 - 12-Dec-25
Unknown* 11 $27.27 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 300 $27.27 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 64 $27.27 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 11 $27.27 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 37 $27.27 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 1 $27.27 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 29 $27.28 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 10 $27.28 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 61 $27.28 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 3 $27.275 Automatic Execution
 14:56:02 - 12-Dec-25
Unknown* 170 $27.275 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 14:55:54 - 12-Dec-25
Unknown* 171 $27.275 Automatic Execution
 14:55:51 - 12-Dec-25
Unknown* 200 $27.275 Automatic Execution
 14:55:48 - 12-Dec-25
Unknown* 233 $27.275 Automatic Execution
 14:55:48 - 12-Dec-25
Unknown* 200 $27.275 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 118 $27.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $27.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $27.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 118 $27.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 110 $27.295 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 240 $27.295 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 82 $27.29 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 18 $27.29 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 109 $27.29 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 500 $27.29 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 180 $27.285 Automatic Execution
 14:55:33 - 12-Dec-25
Unknown* 10 $27.285 Automatic Execution
 14:55:30 - 12-Dec-25
Unknown* 10 $27.285 Automatic Execution
 14:55:30 - 12-Dec-25
Unknown* 70 $27.285 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 78 $27.29 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 200 $27.30 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 122 $27.30 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 6 $27.30 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 10 $27.31 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 1 $27.31 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 140 $27.32 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 4 $27.32 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 95 $27.32 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 10 $27.32 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 5 $27.32 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 100 $27.315 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 2 $27.32 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 78 $27.32 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 22 $27.32 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 80 $27.32 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:54:50 - 12-Dec-25
Unknown* 10 $27.325 Automatic Execution
 14:54:39 - 12-Dec-25
Buy* 8 $27.33 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 98 $27.33 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 2 $27.33 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 1 $27.33 Automatic Execution
 14:54:27 - 12-Dec-25
Unknown* 20 $27.325 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 10 $27.32 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 150 $27.32 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 400 $27.315 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 50 $27.315 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 2 $27.315 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 20 $27.315 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 80 $27.315 Automatic Execution
 14:54:11 - 12-Dec-25
Unknown* 109 $27.32 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 1 $27.32 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 190 $27.32 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 200 $27.32 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 1 $27.33 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 100 $27.325 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $27.325 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 113 $27.32 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 944 $27.32 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 872 $27.32 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1,128 $27.32 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 2,000 $27.32 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 64 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 13 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 3 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 68 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 132 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Unknown* 100 $27.305 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 66 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 132 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 12 $27.31 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 64 $27.31 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 112 $27.305 Automatic Execution
 14:53:49 - 12-Dec-25
Unknown* 100 $27.305 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 100 $27.305 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 100 $27.305 Automatic Execution
 14:53:35 - 12-Dec-25
Unknown* 100 $27.30 Automatic Execution
 14:53:35 - 12-Dec-25
Unknown* 100 $27.295 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 1 $27.30 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 14:53:29 - 12-Dec-25
Unknown* 258 $27.295 Automatic Execution
 14:53:29 - 12-Dec-25
Unknown* 100 $27.295 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 35 $27.30 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:53:29 - 12-Dec-25
Unknown* 188 $27.31 Automatic Execution
 14:53:18 - 12-Dec-25
Unknown* 3 $27.31 Automatic Execution
 14:53:18 - 12-Dec-25
Unknown* 9 $27.31 Automatic Execution
 14:53:18 - 12-Dec-25
Unknown* 100 $27.31 Automatic Execution
 14:53:18 - 12-Dec-25
Unknown* 100 $27.31 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 300 $27.315 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 100 $27.315 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 1 $27.32 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 1 $27.32 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 1 $27.315 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 1 $27.32 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $27.32 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 10 $27.31 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 5 $27.31 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 5 $27.31 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 10 $27.30 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 88 $27.30 Automatic Execution
 14:52:44 - 12-Dec-25
Buy* 12 $27.30 Automatic Execution
 14:52:44 - 12-Dec-25
Unknown* 400 $27.295 Automatic Execution
 14:52:44 - 12-Dec-25
Unknown* 400 $27.295 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 154 $27.30 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 160 $27.30 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 170 $27.30 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 44 $27.30 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 300 $27.305 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 300 $27.305 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 100 $27.30 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 200 $27.30 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 200 $27.30 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 70 $27.30 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 200 $27.30 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 17 $27.30 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 100 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 3 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 3 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 3 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 3 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 3 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 500 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 125 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 21 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 500 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 500 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 37 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 300 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1,000 $27.30 Automatic Execution
 14:52:27 - 12-Dec-25
Unknown* 100 $27.305 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 1 $27.31 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 14:52:03 - 12-Dec-25
Buy* 1 $27.32 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 140 $27.32 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 5 $27.325 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 40 $27.32 Automatic Execution
 14:51:48 - 12-Dec-25
Unknown* 10 $27.32 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 64 $27.32 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 10 $27.32 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 99 $27.315 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $27.315 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 16 $27.32 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 2 $27.315 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 10 $27.315 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 1 $27.325 Automatic Execution
 14:50:58 - 12-Dec-25
Unknown* 90 $27.325 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 200 $27.325 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 200 $27.325 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 109 $27.33 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 1 $27.33 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 157 $27.34 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 1 $27.34 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 202 $27.34 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 500 $27.34 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 100 $27.33 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 26 $27.33 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 11 $27.325 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 5 $27.32 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 12 $27.32 Automatic Execution
 14:50:17 - 12-Dec-25
Unknown* 1 $27.32 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 241 $27.32 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $27.32 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 1 $27.325 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 169 $27.325 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 67 $27.325 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 33 $27.325 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 100 $27.325 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 100 $27.325 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 64 $27.33 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 906 $27.33 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 94 $27.33 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 36 $27.33 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 45 $27.33 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 4 $27.33 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 23 $27.34 Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 52 $27.34 Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 15 $27.34 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 10 $27.34 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 66 $27.34 Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 50 $27.335 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 300 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 298 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 19 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 1 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 50 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 299 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 1 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 10 $27.35 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 16 $27.35 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 67 $27.35 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 33 $27.35 Automatic Execution
 14:49:20 - 12-Dec-25
Unknown* 52 $27.35 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 2,900 $27.35 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 48 $27.35 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 64 $27.35 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 10 $27.34 Automatic Execution
 14:49:11 - 12-Dec-25
Buy* 183 $27.34 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 17 $27.34 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 68 $27.34 Automatic Execution
 14:48:56 - 12-Dec-25
Unknown* 12 $27.34 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 2 $27.34 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 2 $27.34 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 20 $27.34 Automatic Execution
 14:48:56 - 12-Dec-25
Unknown* 2 $27.345 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 10 $27.34 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 25 $27.34 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 14 $27.34 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $27.34 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 95 $27.34 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 50 $27.34 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 12 $27.34 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 257 $27.335 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 5 $27.34 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 7 $27.34 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 45 $27.34 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 500 $27.34 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 88 $27.34 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 112 $27.34 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 300 $27.35 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 117 $27.35 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 400 $27.355 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 400 $27.355 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 3 $27.35 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 200 $27.35 Automatic Execution
 14:48:01 - 12-Dec-25
Unknown* 100 $27.345 Automatic Execution
 14:47:57 - 12-Dec-25
Unknown* 100 $27.345 Automatic Execution
 14:47:57 - 12-Dec-25
Unknown* 100 $27.345 Automatic Execution
 14:47:54 - 12-Dec-25
Sell* 170 $27.35 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 200 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 82 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 118 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 45 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 91 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 30 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 5 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 5 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 19 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 50 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 500 $27.35 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 65 $27.34 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 5 $27.34 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 5 $27.34 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $27.33 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 54 $27.33 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 29 $27.33 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 60 $27.33 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 14:47:11 - 12-Dec-25
Unknown* 400 $27.325 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 400 $27.325 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 1 $27.325 Automatic Execution
 14:46:55 - 12-Dec-25
Unknown* 100 $27.325 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 5 $27.32 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 11 $27.32 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $27.315 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 120 $27.31 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 6 $27.31 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 14:46:44 - 12-Dec-25
Unknown* 100 $27.305 Automatic Execution
 14:46:43 - 12-Dec-25
Unknown* 10 $27.305 Automatic Execution
 14:46:39 - 12-Dec-25
Unknown* 130 $27.305 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 140 $27.31 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 1 $27.31 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 1 $27.31 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 1 $27.31 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 1 $27.31 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 700 $27.31 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 97 $27.31 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 20 $27.31 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 2 $27.31 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 11 $27.31 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 1 $27.31 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 64 $27.31 Automatic Execution
 14:46:31 - 12-Dec-25
Unknown* 99 $27.305 Automatic Execution
 14:46:31 - 12-Dec-25
Unknown* 1 $27.305 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 100 $27.315 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 100 $27.31 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 14 $27.31 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 11 $27.31 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 67 $27.31 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 54 $27.31 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 96 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 200 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 200 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 338 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 22 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 140 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 780 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 298 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 400 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 299 $27.31 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 14 $27.32 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 60 $27.17 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 30 $27.17 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 140 $27.18 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 1 $27.18 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 37 $27.18 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 3 $27.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 23 $27.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 72 $27.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 128 $27.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 5 $27.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 15 $27.17 Automatic Execution
 14:27:33 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 3 $27.16 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 1 $27.16 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 65 $27.16 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 64 $27.16 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 14 $27.16 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 50 $27.16 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 36 $27.16 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 400 $27.155 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 98 $27.16 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 2 $27.16 Automatic Execution
 14:26:39 - 12-Dec-25
Unknown* 42 $27.16 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 15 $27.16 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 29 $27.16 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 7 $27.15 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 7 $27.16 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 64 $27.16 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 91 $27.15 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 14:26:11 - 12-Dec-25
Unknown* 49 $27.155 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 5 $27.16 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 300 $27.16 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 63 $27.16 Automatic Execution
 14:26:07 - 12-Dec-25
Unknown* 83 $27.16 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 170 $27.16 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 124 $27.17 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 500 $27.18 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 3 $27.19 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 200 $27.185 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 400 $27.185 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 400 $27.185 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 14:25:40 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 14:25:37 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 14:25:37 - 12-Dec-25
Unknown* 600 $27.20 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 35 $27.20 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 63 $27.20 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 37 $27.20 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 200 $27.205 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 20 $27.21 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 60 $27.22 Automatic Execution
 14:25:21 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 14:25:21 - 12-Dec-25
Unknown* 4,000 $27.22 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 1 $27.22 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 56 $27.22 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 160 $27.22 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 9 $27.22 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 50 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 61 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 39 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 16 $27.22 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 4 $27.21 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 50 $27.21 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 2 $27.21 Automatic Execution
 14:24:52 - 12-Dec-25
Unknown* 100 $27.215 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 16 $27.20 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 36 $27.20 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 1 $27.20 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 63 $27.20 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 57 $27.19 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 5 $27.19 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 55 $27.18 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 43 $27.18 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 57 $27.18 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 57 $27.17 Automatic Execution
 14:24:15 - 12-Dec-25
Buy* 57 $27.16 Automatic Execution
 14:24:10 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 14:24:10 - 12-Dec-25
Buy* 142 $27.16 Automatic Execution
 14:24:10 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 1,800 $27.16 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 62 $27.16 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 14:23:52 - 12-Dec-25
Buy* 50 $27.16 Automatic Execution
 14:23:52 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 14:23:52 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 14:23:52 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 287 $27.16 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 200 $27.16 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 13 $27.16 Automatic Execution
 14:23:47 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 28 $27.16 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 1 $27.155 Automatic Execution
 14:23:37 - 12-Dec-25
Buy* 19 $27.155 Automatic Execution
 14:23:37 - 12-Dec-25
Unknown* 1 $27.155 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 9 $27.16 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 6 $27.16 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 82 $27.16 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 35 $27.16 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 55 $27.16 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 100 $27.155 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 400 $27.155 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 63 $27.15 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $27.145 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $27.145 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 14:23:21 - 12-Dec-25
Unknown* 49 $27.13 Automatic Execution
 14:23:20 - 12-Dec-25
Unknown* 15 $27.13 Automatic Execution
 14:23:20 - 12-Dec-25
Unknown* 100 $27.13 Automatic Execution
 14:23:20 - 12-Dec-25
Unknown* 85 $27.13 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 200 $27.13 Automatic Execution
 14:23:20 - 12-Dec-25
Unknown* 100 $27.15 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 20 $27.16 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 22 $27.16 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 13 $27.16 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 70 $27.165 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $27.17 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 10 $27.17 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 40 $27.18 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 400 $27.195 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 400 $27.195 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 14:22:44 - 12-Dec-25
Buy* 1 $27.20 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 19 $27.18 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 5 $27.18 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 5 $27.18 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 67 $27.175 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 33 $27.175 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 10 $27.18 Automatic Execution
 14:22:07 - 12-Dec-25
Unknown* 90 $27.18 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 6 $27.18 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 11 $27.19 Automatic Execution
 14:22:02 - 12-Dec-25
Unknown* 33 $27.195 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 68 $27.20 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 23 $27.20 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 537 $27.20 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 3 $27.20 Automatic Execution
 14:21:46 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 14:21:43 - 12-Dec-25
Sell* 89 $27.20 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 89 $27.20 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 18 $27.20 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 113 $27.20 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 282 $27.20 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 21 $27.20 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 12 $27.20 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 10 $27.20 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 175 $27.20 Automatic Execution
 14:21:39 - 12-Dec-25
Unknown* 100 $27.21 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 96 $27.21 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 4 $27.21 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 14:21:31 - 12-Dec-25
Unknown* 1 $27.225 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 1 $27.23 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 1 $27.23 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 6 $27.23 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 55 $27.23 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 192 $27.24 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 8 $27.24 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 6 $27.24 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 80 $27.25 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 300 $27.25 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 20 $27.25 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 51 $27.25 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 49 $27.25 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 1,000 $27.25 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 170 $27.26 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 2 $27.26 Automatic Execution
 14:21:09 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 160 $27.265 Automatic Execution
 14:21:02 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 300 $27.25 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 5 $27.25 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 103 $27.235 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 17 $27.245 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 57 $27.24 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 173 $27.24 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 100 $27.24 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 100 $27.235 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 100 $27.235 Automatic Execution
 14:20:20 - 12-Dec-25
Unknown* 102 $27.235 Automatic Execution
 14:20:11 - 12-Dec-25
Unknown* 101 $27.235 Automatic Execution
 14:20:11 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 1 $27.22 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 10 $27.21 Automatic Execution
 14:19:25 - 12-Dec-25
Unknown* 1 $27.215 Automatic Execution
 14:19:24 - 12-Dec-25
Unknown* 100 $27.215 Automatic Execution
 14:19:23 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 434 $27.22 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 3,121 $27.22 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 18 $27.22 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 445 $27.22 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 100 $27.215 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 100 $27.215 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 100 $27.215 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 100 $27.215 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 4 $27.215 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 100 $27.215 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 228 $27.22 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 300 $27.22 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 1 $27.22 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 60 $27.22 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 5 $27.22 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 67 $27.22 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 40 $27.22 Automatic Execution
 14:19:04 - 12-Dec-25
Unknown* 233 $27.225 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 200 $27.23 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 200 $27.23 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 500 $27.23 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 14:18:51 - 12-Dec-25
Unknown* 220 $27.235 Automatic Execution
 14:18:45 - 12-Dec-25
Sell* 148 $27.235 Automatic Execution
 14:18:39 - 12-Dec-25
Unknown* 42 $27.24 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 300 $27.24 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 143 $27.24 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 57 $27.24 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 100 $27.245 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 100 $27.245 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 14:18:11 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 14:18:11 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 85 $27.23 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 20 $27.23 Automatic Execution
 14:18:06 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 14:17:53 - 12-Dec-25
Sell* 180 $27.22 Automatic Execution
 14:17:27 - 12-Dec-25
Sell* 20 $27.22 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 2 $27.22 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 3 $27.22 Automatic Execution
 14:17:25 - 12-Dec-25
Unknown* 4 $27.21 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 137 $27.21 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 59 $27.21 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 100 $27.205 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 100 $27.205 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 100 $27.205 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 100 $27.205 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 1 $27.21 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 6 $27.21 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 13 $27.21 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 22 $27.21 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 400 $27.22 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 3 $27.22 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 7 $27.22 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 1 $27.22 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 2 $27.22 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 8 $27.22 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 22 $27.22 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 67 $27.22 Automatic Execution
 14:16:57 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 20 $27.215 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 600 $27.22 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 18 $27.23 Automatic Execution
 14:16:31 - 12-Dec-25
Unknown* 5 $27.225 Automatic Execution
 14:16:25 - 12-Dec-25
Unknown* 12 $27.225 Automatic Execution
 14:16:25 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 14:16:24 - 12-Dec-25
Sell* 3,800 $27.23 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 200 $27.23 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 170 $27.24 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 99 $27.23 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 1 $27.23 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 3 $27.23 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 77 $27.22 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 23 $27.22 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 63 $27.22 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 14 $27.22 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $27.215 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 100 $27.221 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 2 $27.23 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 6 $27.23 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 10 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 200 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 11 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 157 $27.205 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 200 $27.205 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 89 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 200 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 2 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 9 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 89 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 6 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 105 $27.205 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 41 $27.20 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 311 $27.205 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 206 $27.205 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 200 $27.21 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 800 $27.21 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 242 $27.21 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 3 $27.21 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 2 $27.205 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $27.21 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 300 $27.21 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 4 $27.22 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 1 $27.22 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 110 $27.22 Automatic Execution
 13:57:48 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 13:57:48 - 12-Dec-25
Unknown* 3 $27.22 Automatic Execution
 13:57:48 - 12-Dec-25
Unknown* 446 $27.22 Automatic Execution
 13:57:48 - 12-Dec-25
Unknown* 141 $27.22 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 100 $27.225 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 100 $27.225 Automatic Execution
 13:57:39 - 12-Dec-25
Unknown* 16 $27.23 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 300 $27.23 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $27.23 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 1,354 $27.24 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 88 $27.24 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 300 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 300 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 94 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 205 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 50 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1,442 $27.24 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 123 $27.25 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $27.25 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $27.25 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 26 $27.25 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 74 $27.25 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 167 $27.25 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 100 $27.26 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 1 $27.26 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 2,000 $27.26 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 1 $27.265 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 102 $27.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 18 $27.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 35 $27.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 65 $27.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1 $27.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 182 $27.28 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 100 $27.28 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 100 $27.28 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 68 $27.29 Automatic Execution
 13:56:59 - 12-Dec-25
Unknown* 5 $27.285 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 1 $27.295 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 66 $27.29 Automatic Execution
 13:56:25 - 12-Dec-25
Buy* 50 $27.29 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 101 $27.30 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 200 $27.30 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 50 $27.30 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 1 $27.31 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 13:55:57 - 12-Dec-25
Buy* 1 $27.33 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 4 $27.33 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 63 $27.33 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 200 $27.32 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 120 $27.32 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 231 $27.32 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 69 $27.32 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 1,646 $27.33 Automatic Execution
 13:55:18 - 12-Dec-25
Unknown* 67 $27.325 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 1 $27.33 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 13:55:18 - 12-Dec-25
Unknown* 100 $27.325 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 100 $27.325 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 3 $27.315 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $27.315 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 58 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 20 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 30 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 34 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 4 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 111 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 150 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 4 $27.32 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 24 $27.32 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 12 $27.32 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 311 $27.315 Automatic Execution
 13:54:55 - 12-Dec-25
Unknown* 13 $27.31 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 63 $27.31 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $27.31 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 3 $27.31 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 137 $27.31 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 20 $27.31 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $27.31 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 13:54:53 - 12-Dec-25
Unknown* 2 $27.305 Automatic Execution
 13:54:40 - 12-Dec-25
Unknown* 100 $27.305 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 68 $27.30 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 77 $27.30 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 23 $27.30 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 56 $27.30 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 21 $27.30 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 12 $27.30 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 69 $27.29 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 56 $27.29 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 40 $27.29 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 21 $27.29 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 500 $27.29 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 104 $27.29 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 10 $27.30 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 10 $27.30 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 41 $27.31 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 31 $27.31 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 2 $27.315 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 63 $27.31 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 129 $27.31 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 160 $27.31 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 40 $27.32 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 6 $27.32 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 42 $27.32 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1,052 $27.32 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 10 $27.325 Automatic Execution
 13:53:48 - 12-Dec-25
Unknown* 190 $27.325 Automatic Execution
 13:53:48 - 12-Dec-25
Unknown* 12 $27.325 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 6 $27.33 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 72 $27.33 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 122 $27.33 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 2 $27.33 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 5 $27.35 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 5 $27.36 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 40 $27.36 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 6 $27.36 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 68 $27.36 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 32 $27.36 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 100 $27.36 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $27.36 Automatic Execution
 13:53:24 - 12-Dec-25
Unknown* 5 $27.355 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 100 $27.35 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $27.35 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 13 $27.35 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 11 $27.345 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $27.34 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 32 $27.34 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 2 $27.34 Automatic Execution
 13:53:03 - 12-Dec-25
Unknown* 244 $27.335 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 21 $27.34 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 100 $27.355 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 300 $27.36 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 200 $27.36 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 25 $27.36 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 311 $27.365 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 78 $27.37 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 893 $27.37 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 22 $27.37 Automatic Execution
 13:52:52 - 12-Dec-25
Unknown* 100 $27.375 Automatic Execution
 13:52:51 - 12-Dec-25
Unknown* 100 $27.375 Automatic Execution
 13:52:51 - 12-Dec-25
Sell* 100 $27.38 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 20 $27.38 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 1 $27.38 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 19 $27.37 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 64 $27.37 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 162 $27.37 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 89 $27.365 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 300 $27.365 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 300 $27.365 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 311 $27.365 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 20 $27.37 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 164 $27.37 Automatic Execution
 13:52:37 - 12-Dec-25
Unknown* 300 $27.375 Automatic Execution
 13:52:26 - 12-Dec-25
Unknown* 300 $27.375 Automatic Execution
 13:52:26 - 12-Dec-25
Unknown* 37 $27.375 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 13 $27.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $27.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $27.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $27.37 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 49 $27.365 Automatic Execution
 13:52:17 - 12-Dec-25
Sell* 17 $27.36 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 32 $27.37 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 21 $27.37 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 56 $27.37 Automatic Execution
 13:51:36 - 12-Dec-25
Unknown* 64 $27.37 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 828 $27.37 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 138 $27.37 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 34 $27.37 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 300 $27.37 Automatic Execution
 13:51:30 - 12-Dec-25
Sell* 34 $27.37 Automatic Execution
 13:51:30 - 12-Dec-25
Sell* 658 $27.37 Automatic Execution
 13:51:30 - 12-Dec-25
Sell* 5 $27.37 Automatic Execution
 13:51:30 - 12-Dec-25
Buy* 100 $27.375 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 137 $27.37 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $27.37 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $27.37 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 136 $27.37 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 4 $27.36 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 27 $27.36 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 96 $27.36 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 3 $27.36 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $27.36 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $27.35 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 100 $27.35 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 9 $27.35 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 5 $27.35 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 5 $27.35 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 22 $27.35 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 300 $27.35 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 56 $27.35 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 937 $27.35 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 1 $27.35 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 116 $27.36 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 25 $27.36 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $27.365 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 125 $27.365 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 200 $27.365 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 125 $27.365 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 50 $27.37 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 80 $27.37 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 800 $27.37 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 162 $27.37 Automatic Execution
 13:50:48 - 12-Dec-25
Unknown* 10 $27.375 Automatic Execution
 13:50:47 - 12-Dec-25
Unknown* 280 $27.375 Automatic Execution
 13:50:47 - 12-Dec-25
Unknown* 40 $27.375 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 100 $27.375 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 66 $27.37 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 34 $27.37 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 100 $27.37 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 72 $27.37 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 16 $27.37 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 63 $27.37 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 50 $27.37 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 63 $27.37 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 100 $27.36 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 62 $27.36 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 100 $27.355 Automatic Execution
 13:49:49 - 12-Dec-25
Unknown* 100 $27.355 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 65 $27.35 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 66 $27.35 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 109 $27.34 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 132 $27.34 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $27.34 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 77 $27.34 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 70 $27.34 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 7 $27.34 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $27.34 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 13:49:33 - 12-Dec-25
Buy* 13 $27.33 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 18 $27.32 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 29 $27.32 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 200 $27.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 10 $27.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 300 $27.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 59 $27.33 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 41 $27.33 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 120 $27.33 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 118 $27.33 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 4,000 $27.33 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 1,027 $27.33 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 6 $27.33 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $27.32 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 200 $27.32 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 66 $27.31 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $27.31 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $27.31 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 3 $27.31 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 109 $27.31 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1,000 $27.31 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $27.30 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 96 $27.30 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 100 $27.30 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 100 $27.30 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 75 $27.30 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 29 $27.30 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 3 $27.29 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 15 $27.28 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 12 $27.28 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 51 $27.27 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 54 $27.27 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 175 $27.27 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $27.27 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 72 $27.27 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 13:48:08 - 12-Dec-25
Unknown* 5 $27.265 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 5 $27.265 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 5 $27.265 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 40 $27.28 Automatic Execution
 13:47:44 - 12-Dec-25
Unknown* 100 $27.285 Automatic Execution
 13:47:42 - 12-Dec-25
Unknown* 100 $27.285 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 1 $27.29 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 13 $27.30 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 400 $27.30 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 92 $27.30 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 300 $27.30 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 60 $27.30 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 40 $27.30 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 601 $27.31 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 17 $27.31 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 177 $27.31 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 3,399 $27.31 Automatic Execution
 13:47:37 - 12-Dec-25
Unknown* 1 $27.31 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 2 $27.31 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 300 $27.305 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 394 $27.31 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 10 $27.31 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 5 $27.31 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 100 $27.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 400 $27.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 9 $27.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 30 $27.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $27.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $27.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $27.30 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 92 $27.295 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $27.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 11 $27.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $27.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 28 $27.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 51 $27.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 10 $27.29 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 8 $27.28 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 51 $27.29 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 102 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 10 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 269 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 17 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 39 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 64 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 171 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 39 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 51 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 176 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 111 $27.29 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 35 $27.28 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 127 $27.28 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 53 $27.28 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 33 $27.28 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 63 $27.28 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 4 $27.28 Automatic Execution
 13:46:27 - 12-Dec-25
Unknown* 100 $27.28 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 99 $27.28 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $27.28 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 50 $27.28 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 2 $27.275 Automatic Execution
 13:46:10 - 12-Dec-25
Unknown* 11 $27.285 Automatic Execution
 13:46:05 - 12-Dec-25
Unknown* 10 $27.28 Automatic Execution
 13:46:05 - 12-Dec-25
Buy* 54 $27.28 Automatic Execution
 13:46:05 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:46:03 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:46:01 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:46:01 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:46:01 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:45:56 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 53 $27.27 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 19 $27.27 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 3 $27.27 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 100 $27.27 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $27.27 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 100 $27.26 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 58 $27.26 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 100 $27.255 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 300 $27.255 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 200 $27.25 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 28 $27.25 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 31 $27.25 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 13 $27.25 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 28 $27.245 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 72 $27.245 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 300 $27.25 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 100 $27.245 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $27.245 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 100 $27.245 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 5 $27.25 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 6 $27.25 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 50 $27.25 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 100 $27.28 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 100 $27.28 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 1 $27.28 Automatic Execution
 13:45:32 - 12-Dec-25
Unknown* 20 $27.29 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 21 $27.29 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 3 $27.29 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 13:45:29 - 12-Dec-25
Unknown* 5 $27.47 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 262 $27.47 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 5,000 $27.47 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 6 $27.465 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 6 $27.465 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 6 $27.465 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 67 $27.46 Automatic Execution
 13:24:57 - 12-Dec-25
Unknown* 11 $27.455 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 10 $27.455 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 20 $27.455 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 160 $27.46 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 50 $27.46 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 4 $27.46 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 200 $27.45 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 100 $27.45 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 100 $27.45 Automatic Execution
 13:24:33 - 12-Dec-25
Unknown* 46 $27.44 Automatic Execution
 13:24:30 - 12-Dec-25
Unknown* 10 $27.44 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 87 $27.44 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 600 $27.44 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 100 $27.44 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 30 $27.44 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 50 $27.44 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 130 $27.44 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 70 $27.44 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 50 $27.44 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 50 $27.44 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 32 $27.44 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 213 $27.44 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 600 $27.44 Automatic Execution
 13:24:10 - 12-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:24:06 - 12-Dec-25
Unknown* 200 $27.445 Automatic Execution
 13:24:06 - 12-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 42 $27.44 Automatic Execution
 13:24:00 - 12-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:23:59 - 12-Dec-25
Sell* 100 $27.44 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 100 $27.44 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 100 $27.44 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 5,763 $27.45 Automatic Execution
 13:23:53 - 12-Dec-25
Unknown* 597 $27.45 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 15 $27.45 Automatic Execution
 13:23:53 - 12-Dec-25
Unknown* 89 $27.445 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 11 $27.445 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 11 $27.445 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 63 $27.44 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 30 $27.44 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 12 $27.44 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 1 $27.44 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 59 $27.43 Automatic Execution
 13:23:45 - 12-Dec-25
Unknown* 302 $27.43 Automatic Execution
 13:23:45 - 12-Dec-25
Unknown* 198 $27.43 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 14 $27.43 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 161 $27.43 Automatic Execution
 13:23:45 - 12-Dec-25
Unknown* 59 $27.43 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 74 $27.43 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:23:39 - 12-Dec-25
Buy* 57 $27.43 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 143 $27.43 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 257 $27.43 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 400 $27.43 Automatic Execution
 13:23:36 - 12-Dec-25
Unknown* 200 $27.425 Automatic Execution
 13:23:36 - 12-Dec-25
Unknown* 100 $27.425 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 50 $27.43 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 8 $27.43 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 200 $27.43 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 60 $27.43 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:23:36 - 12-Dec-25
Unknown* 100 $27.425 Automatic Execution
 13:23:36 - 12-Dec-25
Unknown* 60 $27.42 Automatic Execution
 13:23:23 - 12-Dec-25
Buy* 14 $27.42 Automatic Execution
 13:23:23 - 12-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 60 $27.42 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 56 $27.42 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 44 $27.42 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 40 $27.42 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 61 $27.42 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 300 $27.425 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 300 $27.425 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 15 $27.42 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 63 $27.42 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 64 $27.41 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 50 $27.41 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 18 $27.41 Automatic Execution
 13:23:11 - 12-Dec-25
Unknown* 1 $27.405 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 28 $27.405 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 10 $27.41 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 10 $27.41 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 50 $27.41 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 3 $27.405 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 28 $27.405 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 10 $27.41 Automatic Execution
 13:23:02 - 12-Dec-25
Buy* 53 $27.42 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 83 $27.42 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 65 $27.42 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 18 $27.42 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 124 $27.415 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 6 $27.42 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 1,000 $27.42 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 48 $27.42 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 50 $27.425 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:22:51 - 12-Dec-25
Unknown* 100 $27.44 Automatic Execution
 13:22:50 - 12-Dec-25
Unknown* 100 $27.44 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $27.44 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 1 $27.44 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $27.45 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 100 $27.45 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 244 $27.46 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 8 $27.46 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 40 $27.46 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 176 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 137 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 118 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 174 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 312 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 137 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 182 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 311 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 91 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 312 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 223 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 311 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 14 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 311 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 200 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 12 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 200 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 100 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 300 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 130 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 300 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 200 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 500 $27.455 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $27.45 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $27.45 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $27.45 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 94 $27.46 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 6 $27.46 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 14 $27.46 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 10 $27.45 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 50 $27.45 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 12 $27.45 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 300 $27.45 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 300 $27.46 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 100 $27.45 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 10 $27.45 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 56 $27.45 Automatic Execution
 13:22:03 - 12-Dec-25
Unknown* 20 $27.45 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 40 $27.46 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 297 $27.46 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 3 $27.46 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 13 $27.46 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:21:55 - 12-Dec-25
Unknown* 243 $27.46 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 18 $27.46 Automatic Execution
 13:21:53 - 12-Dec-25
Buy* 19 $27.47 Automatic Execution
 13:21:48 - 12-Dec-25
Unknown* 100 $27.465 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 33 $27.46 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 20 $27.465 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 18 $27.46 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 31 $27.46 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 42 $27.46 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 202 $27.46 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 300 $27.46 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 180 $27.46 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 118 $27.47 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 9 $27.47 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 60 $27.47 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 240 $27.47 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 311 $27.475 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 74 $27.48 Automatic Execution
 13:21:28 - 12-Dec-25
Buy* 15 $27.48 Automatic Execution
 13:21:28 - 12-Dec-25
Sell* 100 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 300 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 100 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 200 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 100 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 15 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 16 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 26 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 74 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 26 $27.48 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 1 $27.475 Automatic Execution
 13:21:24 - 12-Dec-25
Unknown* 1 $27.475 Automatic Execution
 13:21:24 - 12-Dec-25
Unknown* 100 $27.475 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 20 $27.48 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 500 $27.48 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 20 $27.48 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 100 $27.48 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 80 $27.48 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 100 $27.48 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 300 $27.48 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 221 $27.48 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 300 $27.485 Automatic Execution
 13:21:19 - 12-Dec-25
Unknown* 300 $27.485 Automatic Execution
 13:21:19 - 12-Dec-25
Unknown* 100 $27.485 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 1 $27.49 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 10 $27.48 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 100 $27.48 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 300 $27.48 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 40 $27.49 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 20 $27.49 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 40 $27.49 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 100 $27.49 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 20 $27.49 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 138 $27.49 Automatic Execution
 13:20:51 - 12-Dec-25
Buy* 82 $27.49 Automatic Execution
 13:20:51 - 12-Dec-25
Buy* 100 $27.49 Automatic Execution
 13:20:51 - 12-Dec-25
Buy* 60 $27.49 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 59 $27.49 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $27.49 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 10 $27.49 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 69 $27.49 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 500 $27.49 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 1,000 $27.49 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $27.49 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 67 $27.48 Automatic Execution
 13:20:42 - 12-Dec-25
Buy* 1,000 $27.48 Automatic Execution
 13:20:42 - 12-Dec-25
Buy* 1 $27.48 Automatic Execution
 13:20:42 - 12-Dec-25
Unknown* 1 $27.475 Automatic Execution
 13:20:42 - 12-Dec-25
Unknown* 15 $27.475 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 72 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 79 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 287 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 345 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 20 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 675 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 594 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 549 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 50 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 50 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 50 $27.47 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1,346 $27.46 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 60 $27.46 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1,000 $27.46 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 51 $27.45 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 100 $27.45 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 7 $27.445 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 100 $27.455 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 40 $27.45 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $27.45 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 22 $27.46 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $27.46 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 16 $27.46 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 122 $27.46 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $27.46 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 43 $27.45 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 20 $27.46 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 200 $27.46 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 209 $27.46 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 32 $27.46 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 300 $27.46 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 600 $27.46 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 100 $27.455 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 74 $27.45 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $27.45 Automatic Execution
 13:19:41 - 12-Dec-25
Unknown* 200 $27.455 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 34 $27.46 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 130 $27.46 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 70 $27.46 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 50 $27.46 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 1 $27.46 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 10 $27.46 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 9 $27.46 Automatic Execution
 13:19:29 - 12-Dec-25
Unknown* 200 $27.465 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 100 $27.465 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 191 $27.47 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 32 $27.47 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 300 $27.47 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 86 $27.48 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 160 $27.48 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 3 $27.48 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 190 $27.48 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 20 $27.47 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 20 $27.47 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 208 $27.47 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 32 $27.47 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 7 $27.46 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:18:45 - 12-Dec-25
Unknown* 200 $27.455 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 300 $27.455 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 107 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 109 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 182 $27.455 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 100 $27.455 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 300 $27.455 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 311 $27.455 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 500 $27.455 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 300 $27.455 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 311 $27.455 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 40 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 300 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 1 $27.46 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.461 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 100 $27.47 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 500 $27.47 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 112 $27.47 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 200 $27.471 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 10 $27.48 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 784 $27.48 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 100 $27.475 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 358 $27.48 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 1,400 $27.48 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 1,458 $27.48 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 2 $27.47 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 1 $27.45 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 50 $27.45 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $27.45 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 19 $27.45 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 67 $27.455 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 311 $27.455 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $27.45 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 54 $27.45 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 50 $27.46 Automatic Execution
 13:18:05 - 12-Dec-25
Unknown* 100 $27.45 Automatic Execution
 13:17:57 - 12-Dec-25
Unknown* 56 $27.45 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 31 $27.45 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 42 $27.44 Automatic Execution
 13:17:49 - 12-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 200 $27.45 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $27.45 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $27.45 Automatic Execution
 13:17:48 - 12-Dec-25
Unknown* 20 $27.455 Automatic Execution
 13:17:47 - 12-Dec-25
Unknown* 60 $27.465 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 50 $27.46 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 169 $27.46 Automatic Execution
 13:17:40 - 12-Dec-25
Unknown* 40 $27.46 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 300 $27.455 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 300 $27.455 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $27.455 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 300 $27.455 Automatic Execution
 13:17:36 - 12-Dec-25
Unknown* 300 $27.455 Automatic Execution
 13:17:36 - 12-Dec-25
Unknown* 300 $27.455 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.46 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 75 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 25 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 300 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 404 $27.48 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 1,359 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 245 $27.47 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.48 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.48 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $27.48 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 3,000 $27.48 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 106 $27.49 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 15 $27.49 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 68 $27.49 Automatic Execution
 13:17:32 - 12-Dec-25
Unknown* 100 $27.485 Automatic Execution
 13:17:31 - 12-Dec-25
Unknown* 200 $27.485 Automatic Execution
 13:17:28 - 12-Dec-25
Unknown* 100 $27.485 Automatic Execution
 13:17:28 - 12-Dec-25
Unknown* 100 $27.485 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 48 $27.49 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 300 $27.49 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 1,000 $27.49 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 20 $27.49 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 39 $27.49 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 100 $27.49 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 53 $27.49 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 50 $27.49 Automatic Execution
 13:17:21 - 12-Dec-25
Unknown* 100 $27.485 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 100 $27.485 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 100 $27.485 Automatic Execution
 13:17:15 - 12-Dec-25
Unknown* 100 $27.485 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 18 $27.49 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 1 $27.49 Automatic Execution
 13:17:08 - 12-Dec-25
Unknown* 30 $27.485 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 213 $27.48 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 3,638 $27.48 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:16:58 - 12-Dec-25
Unknown* 100 $27.475 Automatic Execution
 13:16:58 - 12-Dec-25
Unknown* 200 $27.475 Automatic Execution
 13:16:58 - 12-Dec-25
Unknown* 100 $27.475 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 49 $27.48 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 22 $27.48 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 393 $27.48 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 36 $27.48 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 64 $27.47 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 336 $27.47 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 56 $27.47 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 32 $27.46 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $27.46 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 40 $27.46 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 160 $27.46 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 20 $27.47 Automatic Execution
 13:16:49 - 12-Dec-25
Sell* 100 $27.47 Automatic Execution
 13:16:49 - 12-Dec-25
Sell* 46 $27.47 Automatic Execution
 13:16:49 - 12-Dec-25
Unknown* 100 $27.475 Automatic Execution
 13:16:49 - 12-Dec-25
Unknown* 100 $27.475 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 8 $27.48 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 100 $27.475 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 2 $27.48 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 400 $27.48 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $27.48 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 100 $27.475 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 100 $27.475 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 15 $27.48 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 8 $27.47 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 200 $27.47 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 15 $27.47 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1,000 $27.47 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 5 $27.46 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 3 $27.46 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 40 $27.46 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 176 $27.46 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 100 $27.455 Automatic Execution
 13:16:33 - 12-Dec-25
Unknown* 168 $27.455 Automatic Execution
 13:16:33 - 12-Dec-25
Unknown* 400 $27.455 Automatic Execution
 13:16:33 - 12-Dec-25
Unknown* 300 $27.455 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 100 $27.45 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 16 $27.45 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 63 $27.45 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 100 $27.45 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 24 $27.45 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 300 $27.45 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 902 $27.45 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 33 $27.45 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 565 $27.45 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 25 $27.45 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 10 $27.45 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 3 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 3 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 3 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 40 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 4 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 3 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 3 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 4 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 3 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 4 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 131 $27.44 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 118 $27.44 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 183 $27.44 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 100 $27.44 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 150 $27.435 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 200 $27.435 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 311 $27.435 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 114 $27.43 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 2 $27.43 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 200 $27.42 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 24 $27.42 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 176 $27.42 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 15 $27.42 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 50 $27.41 Automatic Execution
 13:16:05 - 12-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:16:01 - 12-Dec-25
Unknown* 50 $27.41 Automatic Execution
 13:15:56 - 12-Dec-25
Unknown* 51 $27.41 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 80 $27.41 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 1 $27.41 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 70 $27.40 Automatic Execution
 13:15:48 - 12-Dec-25
Sell* 136 $27.41 Automatic Execution
 13:15:45 - 12-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:15:45 - 12-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 91 $27.41 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:15:40 - 12-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 2 $27.41 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 200 $27.41 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 900 $27.41 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 20 $27.41 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 25 $27.40 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 35 $27.40 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 14 $27.23 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 300 $27.22 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 600 $27.22 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 60 $27.23 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 140 $27.23 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 10 $27.23 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 1,600 $27.23 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 1 $27.23 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 129 $27.23 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 1 $27.23 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 9 $27.23 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 200 $27.23 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 12 $27.23 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 2 $27.23 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 20 $27.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 4 $27.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 20 $27.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 15 $27.23 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 1 $27.225 Automatic Execution
 12:56:09 - 12-Dec-25
Unknown* 100 $27.215 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 650 $27.21 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 200 $27.21 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 2,800 $27.20 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 200 $27.20 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 300 $27.205 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 77 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 23 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 77 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 23 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 25 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 75 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 11 $27.22 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 300 $27.225 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 300 $27.225 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 200 $27.21 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1,000 $27.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 600 $27.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 829 $27.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 7 $27.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 22 $27.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 67 $27.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 202 $27.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 611 $27.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1,118 $27.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 4,144 $27.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 5 $27.22 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 240 $27.22 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 96 $27.22 Automatic Execution
 12:54:44 - 12-Dec-25
Buy* 80 $27.22 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 13 $27.22 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 200 $27.22 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 334 $27.22 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 666 $27.22 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 156 $27.22 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 195 $27.22 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 14 $27.21 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 57 $27.21 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 3 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 197 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 3 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 9 $27.20 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 37 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 57 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 20 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 13 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 73 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 158 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 178 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 647 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 353 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 500 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 500 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 1 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 25 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 5 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 1,664 $27.20 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 1 $27.19 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 600 $27.18 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 600 $27.18 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:53:54 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:53:54 - 12-Dec-25
Buy* 3 $27.18 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 13 $27.18 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 88 $27.18 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 800 $27.18 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 220 $27.18 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 1 $27.17 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 10 $27.17 Automatic Execution
 12:53:36 - 12-Dec-25
Unknown* 248 $27.165 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 248 $27.165 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 110 $27.18 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 135 $27.18 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 9 $27.17 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $27.155 Automatic Execution
 12:53:20 - 12-Dec-25
Unknown* 100 $27.155 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 10 $27.16 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 10 $27.16 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 35 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 20 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 55 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 65 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 35 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 80 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 20 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 146 $27.15 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 5 $27.15 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 3 $27.15 Automatic Execution
 12:52:55 - 12-Dec-25
Buy* 27 $27.15 Automatic Execution
 12:52:55 - 12-Dec-25
Buy* 270 $27.15 Automatic Execution
 12:52:55 - 12-Dec-25
Unknown* 100 $27.145 Automatic Execution
 12:52:55 - 12-Dec-25
Buy* 300 $27.14 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 300 $27.14 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 13 $27.13 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 6 $27.13 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 14 $27.13 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 5 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 300 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 300 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 115 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 7 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 270 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 28 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 75 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 200 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 2,000 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 74 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 26 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 12 $27.12 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 21 $27.115 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 83 $27.12 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 17 $27.12 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 78 $27.13 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 67 $27.13 Automatic Execution
 12:52:03 - 12-Dec-25
Unknown* 1 $27.13 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 4 $27.135 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 23 $27.13 Automatic Execution
 12:52:03 - 12-Dec-25
Unknown* 157 $27.13 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 300 $27.13 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 110 $27.13 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 33 $27.13 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 165 $27.13 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 600 $27.13 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 2 $27.13 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 33 $27.13 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 2 $27.13 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 5 $27.14 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 6 $27.14 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 4 $27.14 Automatic Execution
 12:51:52 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 10 $27.16 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 2,000 $27.16 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 40 $27.15 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 136 $27.15 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 10 $27.15 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 400 $27.15 Automatic Execution
 12:51:32 - 12-Dec-25
Unknown* 164 $27.15 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 10 $27.15 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 1 $27.15 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 200 $27.15 Automatic Execution
 12:51:27 - 12-Dec-25
Unknown* 700 $27.16 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 300 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 22 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 45 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 1 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 160 $27.15 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 400 $27.17 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 600 $27.17 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 400 $27.17 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 101 $27.18 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 19 $27.18 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 1 $27.175 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 800 $27.18 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 800 $27.18 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 1 $27.18 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 600 $27.19 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $27.19 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 10 $27.19 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 60 $27.20 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 5,000 $27.20 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 5 $27.20 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 300 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 30 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 69 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 31 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 69 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 31 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 1 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 65 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 90 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 10 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 40 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 92 $27.19 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 248 $27.185 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 201 $27.185 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 600 $27.19 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 400 $27.19 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $27.205 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 9 $27.21 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 42 $27.21 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 17 $27.21 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $27.21 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 150 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 200 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 91 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 4 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 55 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 600 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 500 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 250 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 1,500 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1,169 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 273 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 58 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 150 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 600 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 104 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 500 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 150 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 2 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 98 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 102 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 25 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 73 $27.20 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 30 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 113 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 250 $27.19 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 242 $27.18 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 245 $27.18 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 300 $27.18 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 500 $27.18 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 170 $27.18 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 400 $27.18 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 15 $27.18 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:49:48 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 12:49:48 - 12-Dec-25
Unknown* 100 $27.17 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 10 $27.17 Automatic Execution
 12:49:45 - 12-Dec-25
Unknown* 97 $27.155 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 7 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 17 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 30 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 6 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 293 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 271 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 200 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 400 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 100 $27.155 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 500 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 1,000 $27.15 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 1 $27.15 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 1 $27.15 Automatic Execution
 12:49:34 - 12-Dec-25
Unknown* 2 $27.14 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 400 $27.14 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 400 $27.14 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 9 $27.13 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 50 $27.14 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 500 $27.14 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 400 $27.14 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 16 $27.14 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:18 - 12-Dec-25
Unknown* 300 $27.15 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 10 $27.15 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 1 $27.15 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 6 $27.15 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 27 $27.16 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 600 $27.16 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $27.165 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 29 $27.16 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 12:48:59 - 12-Dec-25
Unknown* 10 $27.17 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 26 $27.17 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 20 $27.17 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 36 $27.17 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 26 $27.18 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 16 $27.185 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 500 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 300 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 108 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 1,800 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 3 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 300 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 400 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 400 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 10 $27.18 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 220 $27.17 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:48:45 - 12-Dec-25
Sell* 30 $27.17 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 1,000 $27.17 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 60 $27.16 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 500 $27.16 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 400 $27.16 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 30 $27.16 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 31 $27.17 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 10 $27.17 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:48:16 - 12-Dec-25
Unknown* 300 $27.165 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 100 $27.17 Automatic Execution
 12:48:12 - 12-Dec-25
Sell* 50 $27.17 Automatic Execution
 12:48:12 - 12-Dec-25
Sell* 29 $27.17 Automatic Execution
 12:48:12 - 12-Dec-25
Sell* 30 $27.17 Automatic Execution
 12:48:12 - 12-Dec-25
Sell* 100 $27.171 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 77 $27.17 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 23 $27.17 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 5,100 $27.17 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 67 $27.16 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 533 $27.16 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 20 $27.16 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 200 $27.16 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 150 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 2,000 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 200 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 2,000 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 700 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 1,320 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 250 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 400 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 99 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 1,122 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 878 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 400 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 10 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 10 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 2 $27.15 Automatic Execution
 12:48:00 - 12-Dec-25
Unknown* 3 $27.145 Automatic Execution
 12:47:56 - 12-Dec-25
Unknown* 100 $27.145 Automatic Execution
 12:47:48 - 12-Dec-25
Unknown* 200 $27.145 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 257 $27.14 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 392 $27.14 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 200 $27.14 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 32 $27.14 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 160 $27.14 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 300 $27.145 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 300 $27.145 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 300 $27.145 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 120 $27.14 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 300 $27.14 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 47 $27.13 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 32 $27.13 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 60 $27.13 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 248 $27.135 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 251 $27.13 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 10 $27.13 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 164 $27.13 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 200 $27.12 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 1 $27.12 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 32 $27.13 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 80 $27.13 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 120 $27.13 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 12:47:21 - 12-Dec-25
Sell* 88 $27.13 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 30 $27.13 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 30 $27.13 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 12:47:21 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 40 $27.13 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 5 $27.13 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 260 $27.13 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 600 $27.13 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 50 $27.13 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 130 $27.13 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 600 $27.13 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 600 $27.12 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 600 $27.12 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 32 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 69 $27.11 Automatic Execution
 12:47:04 - 12-Dec-25
Unknown* 42 $27.12 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 100 $27.12 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 14 $27.12 Automatic Execution
 12:47:00 - 12-Dec-25
Sell* 60 $27.12 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 900 $27.12 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 12:46:55 - 12-Dec-25
Unknown* 206 $27.105 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 301 $27.11 Automatic Execution
 12:46:55 - 12-Dec-25
Unknown* 300 $27.105 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 261 $27.10 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 339 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 385 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 160 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 442 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 500 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 18 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 23 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 44 $27.10 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $27.095 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 300 $27.095 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 14 $27.095 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 86 $27.095 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 300 $27.095 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 14 $27.095 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 300 $27.095 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 248 $27.095 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 100 $27.095 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 248 $27.095 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 248 $27.095 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 200 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 100 $27.095 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 82 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 18 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 44 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 2,700 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 477 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 63 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 23 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 44 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 250 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 2,000 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 5,000 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 975 $27.095 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 139 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 300 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 300 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 142 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 200 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 44 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 100 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 281 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 217 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 300 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 198 $27.085 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 300 $27.085 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $27.085 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 100 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 443 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 500 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 388 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 5 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 1,684 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 66 $27.09 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 23 $27.09 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 61 $27.08 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 5 $27.08 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 12:46:37 - 12-Dec-25
Unknown* 4 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 96 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 100 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 2 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 98 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 100 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 100 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 2 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 98 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 100 $27.075 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 5 $27.06 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 26 $27.06 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 5 $27.06 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 3 $27.06 Automatic Execution
 12:46:29 - 12-Dec-25
Unknown* 104 $27.055 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 198 $27.055 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 2 $27.05 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 8 $27.05 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 8 $27.05 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 2 $27.05 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 2,282 $27.05 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 50 $27.05 Automatic Execution
 12:46:23 - 12-Dec-25
Unknown* 100 $27.045 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 50 $27.05 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 18 $27.05 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 16 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 84 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 12 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 317 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 100 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 100 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 200 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 27 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 83 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 17 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 100 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 500 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 400 $27.04 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 203 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 100 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 17 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 1 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 1 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 325 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 175 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 2,649 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 5 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 3 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 3 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 1 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 2 $27.03 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 47 $27.02 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $27.02 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $27.02 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $27.02 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $27.02 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 100 $27.02 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 200 $27.02 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 2,000 $27.02 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 100 $27.02 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 5 $27.02 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 9 $27.01 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $27.01 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 160 $27.01 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 100 $27.01 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 3,900 $27.01 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 100 $27.01 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 7 $27.01 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 74 $27.01 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 47 $26.855 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 21 $26.85 Automatic Execution
 12:24:28 - 12-Dec-25
Unknown* 100 $26.845 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 74 $26.85 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 1,000 $26.85 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 73 $26.85 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 35 $26.845 Automatic Execution
 12:24:22 - 12-Dec-25
Unknown* 10 $26.845 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
 12:24:21 - 12-Dec-25
Unknown* 37 $26.85 Automatic Execution
 12:24:21 - 12-Dec-25
Unknown* 1 $26.85 Automatic Execution
 12:24:21 - 12-Dec-25
Unknown* 10 $26.85 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 100 $26.86 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 1,000 $26.87 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 50 $26.87 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 300 $26.875 Automatic Execution
 12:24:13 - 12-Dec-25
Unknown* 300 $26.875 Automatic Execution
 12:24:13 - 12-Dec-25
Unknown* 198 $26.875 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 74 $26.87 Automatic Execution
 12:24:06 - 12-Dec-25
Buy* 100 $26.87 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 12 $26.87 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 1,000 $26.87 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 100 $26.87 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 110 $26.88 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 85 $26.88 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 141 $26.89 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 30 $26.89 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 69 $26.89 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 70 $26.89 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 67 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Unknown* 20 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 80 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 149 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 1,000 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 252 $26.885 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 102 $26.885 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 172 $26.885 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 198 $26.885 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 500 $26.885 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 500 $26.885 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 6 $26.89 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 140 $26.89 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 6 $26.89 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $26.89 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 123 $26.89 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 200 $26.895 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 300 $26.895 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 500 $26.895 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 46 $26.90 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 9 $26.90 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 154 $26.91 Automatic Execution
 12:23:51 - 12-Dec-25
Buy* 100 $26.91 Automatic Execution
 12:23:41 - 12-Dec-25
Buy* 100 $26.91 Automatic Execution
 12:23:41 - 12-Dec-25
Buy* 2 $26.91 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $26.91 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 100 $26.90 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 100 $26.90 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 12:23:34 - 12-Dec-25
Sell* 6 $26.89 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 15 $26.90 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $26.90 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 37 $26.90 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 185 $26.91 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 940 $26.91 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 60 $26.91 Automatic Execution
 12:23:27 - 12-Dec-25
Unknown* 2 $26.915 Automatic Execution
 12:23:26 - 12-Dec-25
Sell* 5 $26.91 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 100 $26.91 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 100 $26.91 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 54 $26.91 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 100 $26.91 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 36 $26.91 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 195 $26.91 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 100 $26.91 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $26.91 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 5 $26.91 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 195 $26.92 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 4 $26.92 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 96 $26.92 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $26.92 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 200 $26.915 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 70 $26.91 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $26.91 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 6 $26.91 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 97 $26.91 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 3 $26.91 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 59 $26.91 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 200 $26.92 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 60 $26.92 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 100 $26.92 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 39 $26.92 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 31 $26.92 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 20 $26.92 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 40 $26.92 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 100 $26.915 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 36 $26.92 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 8 $26.92 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 60 $26.92 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 10 $26.92 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 200 $26.92 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 200 $26.92 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 41 $26.93 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 259 $26.93 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 19 $26.93 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $26.93 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 10 $26.935 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 18 $26.94 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 7 $26.94 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 100 $26.94 Automatic Execution
 12:22:37 - 12-Dec-25
Sell* 59 $26.94 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 151 $26.94 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 72 $26.94 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 70 $26.93 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 72 $26.92 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 128 $26.92 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 15 $26.92 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $26.92 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $26.92 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 9 $26.915 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 69 $26.91 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $26.91 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $26.91 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 2 $26.91 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $26.91 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 5 $26.90 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 70 $26.90 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 12 $26.89 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 180 $26.89 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 130 $26.89 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $26.90 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 155 $26.90 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 500 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 3,319 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 27 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1,454 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1,623 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 77 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 150 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 200 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 500 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 499 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 10 $26.90 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 39 $26.89 Automatic Execution
 12:21:50 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 149 $26.89 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 21 $26.89 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $26.885 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $26.87 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 100 $26.87 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 60 $26.87 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 2 $26.865 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 200 $26.87 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $26.87 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $26.87 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 200 $26.88 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 287 $26.88 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 13 $26.88 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 200 $26.88 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 140 $26.88 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 76 $26.88 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 300 $26.88 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1,000 $26.89 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $26.88 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 200 $26.88 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 7 $26.885 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 300 $26.89 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 35 $26.895 Automatic Execution
 12:20:01 - 12-Dec-25
Unknown* 14 $26.895 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 17 $26.895 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 14 $26.895 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 142 $26.89 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 2,358 $26.89 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 12:19:44 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 12:19:44 - 12-Dec-25
Sell* 24 $26.88 Automatic Execution
 12:19:44 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 12:19:44 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 12:19:44 - 12-Dec-25
Unknown* 100 $26.88 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 5 $26.88 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 100 $26.88 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $26.87 Automatic Execution
 12:19:38 - 12-Dec-25
Buy* 100 $26.87 Automatic Execution
 12:19:38 - 12-Dec-25
Buy* 100 $26.87 Automatic Execution
 12:19:38 - 12-Dec-25
Sell* 100 $26.86 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 100 $26.86 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 100 $26.86 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 78 $26.855 Automatic Execution
 12:19:27 - 12-Dec-25
Unknown* 1 $26.86 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 300 $26.86 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 300 $26.86 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 50 $26.86 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 100 $26.86 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 100 $26.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 100 $26.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 40 $26.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 200 $26.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 500 $26.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 5 $26.85 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 75 $26.85 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 30 $26.85 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 14 $26.85 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 60 $26.85 Automatic Execution
 12:18:51 - 12-Dec-25
Unknown* 40 $26.85 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 500 $26.85 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 5,000 $26.85 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 397 $26.85 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1,603 $26.85 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 30 $26.85 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $26.84 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 1 $26.84 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 300 $26.84 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 4,000 $26.84 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 1 $26.84 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 100 $26.84 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 100 $26.84 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 100 $26.84 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $26.84 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $26.84 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $26.83 Automatic Execution
 12:18:20 - 12-Dec-25
Unknown* 300 $26.83 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 300 $26.84 Automatic Execution
 12:18:05 - 12-Dec-25
Unknown* 79 $26.84 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 17 $26.84 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 400 $26.84 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1,550 $26.84 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 21 $26.84 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 79 $26.84 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 450 $26.84 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 250 $26.84 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 100 $26.83 Automatic Execution
 12:17:54 - 12-Dec-25
Unknown* 1 $26.825 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 100 $26.82 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 50 $26.83 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 50 $26.83 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 63 $26.83 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $26.83 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 75 $26.83 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 25 $26.83 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $26.83 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 234 $26.83 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 300 $26.825 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 198 $26.825 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 100 $26.825 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 200 $26.825 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 50 $26.83 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 198 $26.825 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 200 $26.825 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $26.82 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 7 $26.82 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $26.825 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $26.82 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $26.82 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $26.82 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 100 $26.83 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 100 $26.83 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 3 $26.83 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 2 $26.83 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 3 $26.83 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 3 $26.83 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 2 $26.83 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 2 $26.83 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 2 $26.83 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 283 $26.83 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 100 $26.83 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 345 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 423 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $26.82 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 190 $26.81 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 100 $26.81 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 23 $26.80 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1,000 $26.80 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 3,000 $26.80 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 100 $26.795 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 200 $26.785 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 100 $26.785 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 100 $26.785 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 223 $26.77 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 70 $26.78 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 47 $26.78 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 2 $26.78 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 2 $26.79 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 1 $26.79 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 2 $26.79 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 2 $26.79 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 1 $26.79 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 2 $26.79 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 243 $26.79 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 100 $26.79 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 74 $26.79 Automatic Execution
 12:16:42 - 12-Dec-25
Unknown* 100 $26.795 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 22 $26.79 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 2,000 $26.79 Automatic Execution
 12:16:34 - 12-Dec-25
Unknown* 100 $26.795 Automatic Execution
 12:16:34 - 12-Dec-25
Buy* 100 $26.79 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 100 $26.79 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 250 $26.79 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 1 $26.77 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1,200 $26.77 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $26.76 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 100 $26.76 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 1 $26.76 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 1 $26.76 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 1 $26.76 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 2 $26.76 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 35 $26.76 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 65 $26.76 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 235 $26.76 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $26.76 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 238 $26.75 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 3 $26.75 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 300 $26.75 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 500 $26.76 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 100 $26.76 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 40 $26.76 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 140 $26.76 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 200 $26.765 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 2 $26.76 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 100 $26.75 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 198 $26.745 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 600 $26.75 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 100 $26.75 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $26.75 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 50 $26.75 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 5,000 $26.75 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 4 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 4 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 94 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $26.745 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $26.745 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 6 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1,500 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 200 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 5 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1,050 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 3 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 19 $26.75 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $26.74 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $26.74 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1 $26.74 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 4 $26.74 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $26.74 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $26.74 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 1 $26.735 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 300 $26.73 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $26.73 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 10,000 $26.73 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 4,000 $26.73 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $26.72 Automatic Execution
 12:15:25 - 12-Dec-25
Unknown* 36 $26.47 Automatic Execution
 11:52:18 - 12-Dec-25
Unknown* 36 $26.47 Automatic Execution
 11:52:18 - 12-Dec-25
Unknown* 14 $26.47 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 88 $26.47 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 1 $26.47 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 100 $26.47 Automatic Execution
 11:52:16 - 12-Dec-25
Unknown* 100 $26.475 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $26.475 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 11 $26.48 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $26.48 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 32 $26.48 Automatic Execution
 11:52:12 - 12-Dec-25
Buy* 1 $26.48 Automatic Execution
 11:52:12 - 12-Dec-25
Buy* 100 $26.475 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 100 $26.47 Automatic Execution
 11:52:01 - 12-Dec-25
Unknown* 198 $26.475 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 300 $26.475 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $26.47 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 5 $26.46 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 100 $26.455 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 200 $26.455 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 78 $26.45 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 3 $26.45 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 27 $26.45 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 10 $26.45 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 72 $26.45 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 28 $26.45 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 138 $26.45 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 10 $26.45 Automatic Execution
 11:51:34 - 12-Dec-25
Unknown* 48 $26.445 Automatic Execution
 11:51:30 - 12-Dec-25
Unknown* 100 $26.445 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 7 $26.45 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 1 $26.45 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:30 - 12-Dec-25
Unknown* 100 $26.45 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 100 $26.45 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 26 $26.45 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 49 $26.45 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 3 $26.445 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 151 $26.45 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:19 - 12-Dec-25
Unknown* 3 $26.46 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 3,500 $26.46 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 100 $26.445 Automatic Execution
 11:51:08 - 12-Dec-25
Unknown* 34 $26.45 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 166 $26.45 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 50 $26.45 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 300 $26.465 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 140 $26.46 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 180 $26.46 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 80 $26.46 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 180 $26.46 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 2 $26.46 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 100 $26.465 Automatic Execution
 11:50:55 - 12-Dec-25
Unknown* 100 $26.465 Automatic Execution
 11:50:55 - 12-Dec-25
Unknown* 100 $26.465 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 100 $26.47 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 100 $26.47 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 100 $26.47 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 7 $26.47 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 20 $26.47 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 9,000 $26.47 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 1 $26.47 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 20 $26.45 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 400 $26.45 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 100 $26.455 Automatic Execution
 11:50:33 - 12-Dec-25
Unknown* 100 $26.455 Automatic Execution
 11:50:33 - 12-Dec-25
Buy* 400 $26.44 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 500 $26.44 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 6 $26.44 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 16 $26.44 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 4 $26.44 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 400 $26.44 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 99 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 94 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 200 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 48 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 87 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 87 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 87 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 87 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 87 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 13 $26.45 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $26.44 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 33 $26.44 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 5 $26.44 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 54 $26.44 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $26.46 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 112 $26.46 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 112 $26.46 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 71 $26.46 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 63 $26.45 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 64 $26.45 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 4 $26.45 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 51 $26.45 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 1 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 17 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 38 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 10 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 54 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 17 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 340 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 63 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 470 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 48 $26.44 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 57 $26.44 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 43 $26.44 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 57 $26.44 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 43 $26.44 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 100 $26.445 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 100 $26.445 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 37 $26.44 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 140 $26.44 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 95 $26.44 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 143 $26.445 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 157 $26.445 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 158 $26.445 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 62 $26.44 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 500 $26.44 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 20 $26.44 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 62 $26.43 Automatic Execution
 11:49:35 - 12-Dec-25
Unknown* 42 $26.425 Automatic Execution
 11:49:33 - 12-Dec-25
Unknown* 158 $26.425 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 67 $26.42 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 65 $26.42 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 95 $26.42 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 5 $26.42 Automatic Execution
 11:49:27 - 12-Dec-25
Unknown* 100 $26.425 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 200 $26.425 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 105 $26.425 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 400 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 100 $26.44 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $26.44 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 206 $26.44 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 194 $26.44 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $26.44 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 6 $26.44 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 94 $26.44 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $26.44 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 300 $26.435 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 51 $26.44 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 200 $26.43 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 300 $26.43 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 20 $26.43 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 30 $26.42 Automatic Execution
 11:48:41 - 12-Dec-25
Unknown* 100 $26.42 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 8 $26.42 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 60 $26.42 Automatic Execution
 11:48:29 - 12-Dec-25
Unknown* 80 $26.42 Automatic Execution
 11:48:29 - 12-Dec-25
Unknown* 100 $26.42 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 20 $26.42 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 98 $26.42 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 100 $26.42 Automatic Execution
 11:48:29 - 12-Dec-25
Unknown* 29 $26.40 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 124 $26.40 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 42 $26.40 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 5 $26.40 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $26.39 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 100 $26.39 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 200 $26.39 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 100 $26.39 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 27 $26.39 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 100 $26.39 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 2 $26.385 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 1 $26.385 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 95 $26.39 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 5 $26.39 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 500 $26.385 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $26.37 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 3 $26.37 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $26.37 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 20 $26.36 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 60 $26.36 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 100 $26.36 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $26.36 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $26.36 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $26.36 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $26.36 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 10 $26.36 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 5 $26.36 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 10 $26.36 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 5 $26.36 Automatic Execution
 11:46:57 - 12-Dec-25
Unknown* 1 $26.355 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 100 $26.35 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 60 $26.35 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 300 $26.35 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 100 $26.34 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 97 $26.35 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 3 $26.35 Automatic Execution
 11:46:40 - 12-Dec-25
Unknown* 300 $26.345 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $26.35 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 269 $26.355 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 200 $26.35 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 69 $26.35 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 1 $26.35 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $26.35 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 62 $26.35 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 100 $26.345 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $26.35 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 97 $26.35 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 3 $26.35 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 61 $26.35 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 20 $26.355 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 1 $26.35 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 98 $26.34 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 100 $26.36 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 68 $26.35 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 62 $26.34 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 50 $26.34 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 5 $26.33 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 2 $26.33 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $26.34 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 62 $26.35 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 67 $26.35 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 40 $26.34 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 5 $26.34 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 20 $26.34 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 23 $26.34 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 49 $26.34 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 44 $26.34 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 7 $26.34 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 13 $26.35 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $26.35 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $26.35 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 80 $26.36 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 100 $26.36 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 100 $26.36 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 23 $26.37 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 25 $26.37 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 75 $26.37 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 54 $26.37 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 39 $26.37 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 25 $26.37 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 64 $26.37 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 100 $26.37 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 42 $26.37 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 60 $26.37 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 50 $26.30 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 62 $26.30 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 50 $26.30 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 128 $26.30 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $26.30 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $26.30 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $26.30 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1,000 $26.30 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 50 $26.29 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 280 $26.29 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 116 $26.29 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 100 $26.29 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $26.29 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $26.29 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $26.29 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 335 $26.28 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 30 $26.27 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 80 $26.27 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 50 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 10 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 28 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 100 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 14 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 100 $26.275 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 200 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 100 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 40 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 113 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 10 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 90 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 18 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 767 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 113 $26.28 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 1 $26.28 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 2 $26.285 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 22 $26.28 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 52 $26.28 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 27 $26.28 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 7 $26.28 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 37 $26.28 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 300 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 49 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 151 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 71 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 8 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 2 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 119 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 6 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 2 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 20 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 30 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 42 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 300 $26.285 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 300 $26.285 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 58 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 2 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 50 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 1 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 76 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 13 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 300 $26.285 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 500 $26.30 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 58 $26.27 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 200 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 300 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 42 $26.27 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 258 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 242 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 158 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 200 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 200 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 142 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 158 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 200 $26.275 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 92 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.285 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.285 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 92 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 8 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 77 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.285 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 42 $26.28 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 158 $26.285 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 94 $26.29 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 6 $26.29 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 190 $26.30 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 110 $26.30 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 39 $26.37 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 59 $26.38 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $26.38 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 90 $26.38 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 100 $26.38 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 200 $26.38 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 42 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 209 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 40 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 1 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 15 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 35 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 39 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 5 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 15 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 20 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 77 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 100 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 23 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 20 $26.38 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 100 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 2 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 5 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 46 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 89 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 39 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 415 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 50 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 35 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 36 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 5 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 5 $26.39 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 200 $26.40 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 500 $26.40 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 2,032 $26.40 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 468 $26.40 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 500 $26.40 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 300 $26.40 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 11 $26.41 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 77 $26.41 Automatic Execution
 11:20:47 - 12-Dec-25
Unknown* 2 $26.41 Automatic Execution
 11:20:44 - 12-Dec-25
Unknown* 98 $26.41 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 4 $26.42 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 200 $26.42 Automatic Execution
 11:20:41 - 12-Dec-25
Unknown* 68 $26.40 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 124 $26.40 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 31 $26.40 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 48 $26.40 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 21 $26.40 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 65 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 10 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 5 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 10 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 5 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 3 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 10 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 10 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 10 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 50 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 5 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 200 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 5 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 29 $26.40 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 500 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 500 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 4,300 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 352 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 348 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 300 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $26.41 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 23 $26.42 Automatic Execution
 11:20:28 - 12-Dec-25
Unknown* 35 $26.42 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 165 $26.42 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 5 $26.42 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 400 $26.42 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 300 $26.42 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 50 $26.425 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 225 $26.43 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 20 $26.45 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 85 $26.46 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 70 $26.46 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $26.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $26.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 58 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 87 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 11 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 105 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 8 $26.45 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $26.45 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 60 $26.44 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 87 $26.44 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 90 $26.43 Automatic Execution
 11:19:59 - 12-Dec-25
Unknown* 59 $26.43 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $26.41 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 16 $26.41 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $26.41 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 50 $26.41 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 1 $26.42 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 25 $26.42 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 1 $26.42 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 13 $26.42 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 106 $26.42 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $26.41 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 105 $26.41 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 50 $26.41 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $26.41 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $26.42 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 105 $26.42 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 20 $26.42 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 52 $26.42 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 70 $26.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 37 $26.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $26.42 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 157 $26.415 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $26.415 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $26.42 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 400 $26.42 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $26.43 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 64 $26.43 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 118 $26.43 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 118 $26.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 11 $26.45 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 110 $26.45 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 300 $26.44 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 54 $26.44 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 100 $26.445 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 200 $26.44 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 93 $26.43 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 7 $26.43 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 21 $26.43 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 172 $26.43 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 28 $26.43 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 10 $26.42 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 10 $26.42 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 38 $26.41 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $26.41 Automatic Execution
 11:18:34 - 12-Dec-25
Unknown* 20 $26.41 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 4 $26.45 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 500 $26.45 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 400 $26.45 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 10 $26.45 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 2 $26.45 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 1 $26.45 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 50 $26.45 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 3,000 $26.45 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 11:17:56 - 12-Dec-25
Unknown* 60 $26.465 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 4 $26.46 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $26.46 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 84 $26.47 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 10 $26.47 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 2 $26.47 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 20 $26.47 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 200 $26.48 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 10 $26.48 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 13 $26.48 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 12 $26.48 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 7 $26.49 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 3 $26.49 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $26.485 Automatic Execution
 11:17:29 - 12-Dec-25
Sell* 5 $26.48 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 7 $26.48 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 25 $26.48 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $26.48 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1 $26.49 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 33 $26.49 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 29 $26.49 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 138 $26.49 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 160 $26.48 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 20 $26.48 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $26.48 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 2 $26.48 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 12 $26.48 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 13 $26.48 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $26.48 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 298 $26.49 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $26.49 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $26.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 16 $26.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $26.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 114 $26.48 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 2 $26.49 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 280 $26.48 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 42 $26.48 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 8 $26.48 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 292 $26.48 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 10 $26.48 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 8 $26.48 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 108 $26.48 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 32 $26.48 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 10 $26.48 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 41 $26.50 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 1 $26.49 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 400 $26.50 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $26.50 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 200 $26.50 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $26.50 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $26.50 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 4 $26.50 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 10 $26.50 Automatic Execution
 11:16:16 - 12-Dec-25
Unknown* 473 $26.51 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 254 $26.51 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 800 $26.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $26.52 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 2 $26.53 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $26.54 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 100 $26.54 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 15 $26.54 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 100 $26.54 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 4 $26.54 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 240 $26.53 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $26.53 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 500 $26.53 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 100 $26.54 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 240 $26.54 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 100 $26.54 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 100 $26.54 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 55 $26.54 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 57 $26.54 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $26.53 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $26.52 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 200 $26.75 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 57 $26.76 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 51 $26.77 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 67 $26.77 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 200 $26.77 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 85 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 1 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 129 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 6 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 1 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 137 $26.76 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 5 $26.755 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 42 $26.76 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 158 $26.755 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $26.76 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 300 $26.76 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 52 $26.76 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 10 $26.76 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 200 $26.76 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 20 $26.75 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 260 $26.75 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 335 $26.745 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 198 $26.745 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 9 $26.75 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 1 $26.75 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 100 $26.75 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 2,500 $26.75 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 3 $26.75 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 31 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 90 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 41 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 90 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 7 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 93 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 7 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 11 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 41 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 90 $26.76 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 300 $26.75 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 50 $26.75 Automatic Execution
 10:51:27 - 12-Dec-25
Unknown* 10 $26.75 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 73 $26.75 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 1 $26.75 Automatic Execution
 10:51:24 - 12-Dec-25
Unknown* 84 $26.76 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 16 $26.76 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $26.76 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 100 $26.76 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 8 $26.77 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 74 $26.77 Automatic Execution
 10:50:55 - 12-Dec-25
Unknown* 25 $26.77 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 32 $26.77 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $26.77 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $26.77 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 200 $26.77 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 4 $26.77 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $26.78 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 300 $26.78 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 13 $26.79 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 67 $26.80 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 20 $26.80 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $26.80 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 200 $26.79 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 200 $26.78 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 62 $26.78 Automatic Execution
 10:50:27 - 12-Dec-25
Unknown* 90 $26.78 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 10 $26.78 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 4 $26.78 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 8 $26.78 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $26.78 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 149 $26.78 Automatic Execution
 10:50:19 - 12-Dec-25
Unknown* 58 $26.785 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 100 $26.785 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 58 $26.785 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 100 $26.785 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 100 $26.785 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 2 $26.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 100 $26.785 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 19 $26.79 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 60 $26.79 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 2,200 $26.79 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 2 $26.79 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 10 $26.79 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 300 $26.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $26.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 5 $26.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $26.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 18 $26.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 35 $26.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 2 $26.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 7 $26.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 7 $26.81 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $26.81 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $26.81 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 100 $26.815 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 100 $26.815 Automatic Execution
 10:50:13 - 12-Dec-25
Unknown* 1 $26.82 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 42 $26.82 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 1 $26.82 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 1 $26.82 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 1 $26.82 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 1 $26.82 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $26.82 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 3 $26.83 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 117 $26.83 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 7 $26.83 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 24 $26.83 Automatic Execution
 10:50:09 - 12-Dec-25
Sell* 1 $26.83 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 375 $26.83 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 300 $26.83 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 25 $26.83 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 200 $26.835 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 50 $26.83 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 74 $26.83 Automatic Execution
 10:49:26 - 12-Dec-25
Unknown* 8 $26.83 Automatic Execution
 10:49:25 - 12-Dec-25
Unknown* 100 $26.83 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 53 $26.83 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 81 $26.83 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 19 $26.83 Automatic Execution
 10:49:15 - 12-Dec-25
Unknown* 25 $26.83 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 75 $26.83 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 100 $26.83 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 100 $26.83 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 24 $26.83 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 99 $26.83 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 1 $26.83 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 76 $26.83 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $26.835 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $26.835 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $26.835 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $26.835 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $26.835 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $26.835 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 100 $26.84 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 4 $26.84 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $26.84 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 400 $26.845 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 300 $26.845 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 35 $26.85 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $26.85 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 20 $26.85 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $26.86 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $26.86 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 20 $26.86 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $26.86 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $26.86 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 300 $26.855 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 2 $26.86 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 50 $26.87 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 98 $26.87 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 143 $26.85 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 57 $26.85 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 34 $26.85 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 100 $26.85 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 100 $26.85 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 25 $26.85 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 25 $26.85 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 65 $26.85 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 151 $26.85 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 100 $26.85 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 80 $26.85 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 1 $26.85 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 94 $26.84 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 100 $26.85 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 28 $26.84 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 27 $26.84 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 49 $26.84 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 27 $26.84 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 10 $26.84 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 51 $26.84 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 55 $26.85 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 300 $26.85 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 1 $26.84 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 52 $26.85 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 83 $26.85 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $26.84 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 8 $26.84 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 1,000 $26.84 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $26.84 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $26.84 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $26.84 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 48 $26.84 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 35 $26.84 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 48 $26.84 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 2 $26.84 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 36 $26.83 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $26.83 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 163 $26.83 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 60 $26.82 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 20 $26.82 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 87 $26.82 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 40 $26.82 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 5 $26.82 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 5 $26.82 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 100 $26.81 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 58 $26.805 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $26.805 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 25 $26.805 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 25 $26.81 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $26.81 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 15 $26.81 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 47 $26.81 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 15 $26.81 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 51 $26.81 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 43 $26.81 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 100 $26.82 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 111 $26.82 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $26.81 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $26.81 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $26.82 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 90 $26.83 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 100 $26.83 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 10 $26.83 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 21 $26.83 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 79 $26.83 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 21 $26.83 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 30 $26.85 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 70 $26.85 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 103 $26.84 Automatic Execution
 10:46:43 - 12-Dec-25
Unknown* 10 $26.84 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 3 $26.84 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 300 $26.85 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 891 $26.85 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 109 $26.85 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $26.85 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 10 $26.86 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 66 $26.87 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 42 $26.87 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 5 $26.87 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 2 $26.87 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 102 $26.87 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 420 $26.87 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 10 $26.87 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $26.86 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 25 $26.86 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 98 $26.86 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 2 $26.86 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $26.86 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 54 $26.87 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $26.87 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 42 $26.87 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 92 $26.88 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 4 $26.88 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 140 $26.87 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 92 $26.87 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 10 $26.87 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 80 $26.87 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 300 $26.865 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 111 $26.855 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 98 $26.85 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 35 $26.85 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 37 $26.84 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 15 $26.84 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 17 $26.84 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 19 $26.84 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 100 $26.835 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $26.84 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 103 $26.84 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 300 $26.84 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 158 $26.835 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 100 $26.835 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 88 $26.84 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 12 $26.84 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 20 $26.84 Automatic Execution
 10:45:44 - 12-Dec-25
Unknown* 100 $26.835 Automatic Execution
 10:45:37 - 12-Dec-25
Unknown* 300 $26.835 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 80 $26.83 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 10 $26.83 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 100 $26.83 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 28 $26.97 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 72 $26.97 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 28 $26.97 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 22 $26.97 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 9 $26.97 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 18 $26.97 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 75 $26.97 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 300 $26.97 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 55 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 9 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 200 $26.965 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 200 $26.965 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 150 $26.965 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 50 $26.965 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 200 $26.965 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 50 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 50 $26.97 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 40 $26.97 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 79 $26.97 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 100 $26.975 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 50 $26.97 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $26.99 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 500 $26.99 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $27.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 65 $27.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 35 $27.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $27.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $27.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $27.28 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $27.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 5 $27.28 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $27.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $27.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 55 $27.28 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 1 $27.27 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $27.27 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 900 $26.98 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 35 $27.27 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 600 $26.97 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 2 $27.27 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $26.97 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 54 $27.27 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 9 $27.27 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 200 $26.97 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 720 $27.26 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 15 $27.25 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 46 $26.94 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 25 $27.25 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 46 $26.94 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 38 $26.94 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 38 $26.94 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 35 $26.94 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $27.245 Automatic Execution
 09:32:39 - 12-Dec-25
Unknown* 3 $26.94 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 200 $26.96 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 200 $26.94 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $26.94 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 200 $26.94 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 1,500 $27.24 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $26.94 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 1 $27.23 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 200 $26.95 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 200 $26.95 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 96 $26.95 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 27 $27.23 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 4 $26.95 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 2 $26.95 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 300 $27.22 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $26.95 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $26.96 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 12 $27.22 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 99 $26.96 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 6 $26.96 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 200 $27.21 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 100 $26.97 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 200 $27.21 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 100 $26.97 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 25 $27.21 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 80 $27.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 500 $26.96 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 42 $26.96 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 80 $27.23 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 51 $26.98 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 20 $27.23 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 81 $26.98 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 40 $27.23 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 11 $27.23 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 8 $26.98 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 1 $27.23 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 1 $27.23 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 11 $26.98 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 4 $27.23 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 14 $27.23 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 40 $27.23 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 11 $27.22 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 50 $26.96 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 300 $27.22 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 7 $26.96 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 60 $26.96 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 1 $27.21 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 1 $26.96 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 60 $26.955 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 25 $27.21 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 100 $26.955 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 79 $27.21 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 1 $26.94 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 31 $27.21 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 10 $26.94 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 269 $27.21 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 200 $26.945 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 3,790 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 235 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 500 $27.22 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 250 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 500 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 200 $27.24 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 4,578 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 200 $27.24 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 2 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 2 $27.23 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 420 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 100 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 53 $27.235 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 531 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 444 $26.95 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 16 $27.24 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 10 $26.96 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 110 $26.96 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 200 $27.23 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 600 $26.96 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 200 $27.225 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 1 $26.96 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 9,000 $27.23 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 290 $26.96 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 300 $26.965 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 200 $27.225 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 10 $26.97 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 1 $26.98 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 3 $26.98 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $26.99 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 166 $26.99 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 75 $27.22 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 5 $27.00 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 25 $27.22 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $27.00 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $27.00 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 50 $27.22 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 90 $27.00 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 1,000 $27.22 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 10 $27.00 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 200 $27.215 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 50 $27.00 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 150 $27.215 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $27.00 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 2,245 $27.21 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 250 $27.00 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $27.00 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 10 $27.20 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 1 $27.01 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 11 $27.01 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $27.02 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 42 $27.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 20 $27.02 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 13 $27.02 Automatic Execution
 09:49:49 - 12-Dec-25
Unknown* 79 $27.19 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 30 $27.03 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:13 - 12-Dec-25
Unknown* 169 $27.025 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 58 $27.19 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 20 $27.02 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 21 $27.19 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $27.015 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 42 $27.19 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $27.015 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 19 $27.19 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $27.03 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $27.045 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 81 $27.19 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 200 $27.045 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 5 $26.85 Automatic Execution
 10:22:20 - 12-Dec-25
Unknown* 19 $27.195 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $27.045 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 50 $26.85 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 54 $27.195 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $27.045 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 50 $26.85 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 73 $27.19 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 50 $27.05 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $26.85 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 27 $27.19 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 300 $27.05 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 50 $26.85 Automatic Execution
 10:22:10 - 12-Dec-25
Unknown* 73 $27.195 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $27.04 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 2 $26.85 Automatic Execution
 10:22:10 - 12-Dec-25
Unknown* 127 $27.195 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 165 $27.035 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 39 $26.85 Automatic Execution
 10:22:09 - 12-Dec-25
Unknown* 127 $27.195 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $27.035 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 100 $26.85 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 95 $27.18 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 250 $27.03 Automatic Execution
 09:49:15 - 12-Dec-25
Unknown* 200 $26.84 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $27.04 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 39 $26.84 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $27.04 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 84 $26.84 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 93 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 1 $27.04 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 60 $27.03 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $26.83 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 57 $27.03 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 120 $26.84 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 375 $27.03 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $26.84 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $27.03 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 14 $26.84 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $27.03 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 200 $26.84 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $27.03 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 23 $26.845 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $27.03 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 1,000 $26.85 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 50 $27.02 Automatic Execution
 09:48:35 - 12-Dec-25
Unknown* 100 $26.87 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 74 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 50 $27.01 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 63 $26.87 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 26 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 10 $27.01 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 2 $26.87 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $27.01 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 98 $26.87 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 15 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $27.01 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 40 $26.87 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 85 $27.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 51 $27.01 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 40 $26.87 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 91 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1,990 $27.00 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 40 $26.88 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 90 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 15 $27.00 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 40 $26.88 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $27.00 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 100 $26.88 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 190 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1,000 $27.00 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 100 $26.88 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 200 $27.00 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 300 $26.88 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 700 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 200 $27.005 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $27.01 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 100 $26.88 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 40 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1,000 $27.01 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 25 $26.875 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 87 $27.02 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 50 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 13 $27.02 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $26.88 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 4 $27.03 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 10 $26.89 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $27.03 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 223 $26.89 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $27.205 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 53 $27.04 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 10 $26.89 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 10 $27.21 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 80 $27.04 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 180 $26.89 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 87 $26.89 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 5 $27.21 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 40 $26.89 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 8 $27.21 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 20 $27.04 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 20 $26.90 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 48 $27.04 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 400 $26.90 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 50 $27.20 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 104 $27.04 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 47 $26.90 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $27.18 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 48 $27.05 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 40 $26.90 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 50 $27.05 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 400 $26.90 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $27.18 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 51 $27.045 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 400 $26.90 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $27.18 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 25 $27.045 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 400 $26.90 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 400 $27.18 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 40 $27.045 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 40 $26.91 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 09:31:57 - 12-Dec-25
Unknown* 100 $27.04 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 1 $26.915 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 200 $27.18 Automatic Execution
 09:31:57 - 12-Dec-25
Unknown* 98 $27.04 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 1 $26.91 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:31:57 - 12-Dec-25
Unknown* 100 $27.04 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 33 $26.915 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:31:57 - 12-Dec-25
Unknown* 100 $27.04 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 17 $26.92 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 198 $27.185 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 37 $27.045 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 20 $26.92 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 2 $27.185 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 100 $27.045 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 20 $26.92 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 09:31:54 - 12-Dec-25
Unknown* 51 $27.04 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 20 $26.92 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 164 $27.19 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 250 $27.04 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 7 $26.92 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 20 $26.92 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 29 $26.92 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 250 $27.05 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 2 $26.93 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 230 $27.06 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 20 $27.05 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 57 $26.93 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 250 $26.93 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 200 $27.175 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 51 $27.06 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 20 $26.93 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 200 $27.175 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $27.06 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $26.94 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 300 $27.06 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 9 $27.16 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $27.065 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 300 $27.065 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2 $26.95 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 57 $27.17 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $27.065 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 21 $26.95 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 85 $27.17 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 51 $27.07 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 24 $26.96 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 82 $27.17 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 59 $27.07 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 6 $26.96 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 109 $27.17 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $27.07 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 5 $26.96 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 109 $27.17 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 20 $27.07 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $26.955 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 7 $27.07 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 26 $27.18 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 1 $27.07 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2 $26.95 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 5 $27.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 12 $26.96 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 40 $27.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 40 $27.10 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 50 $26.96 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 200 $27.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 45 $27.10 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 4 $26.98 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 967 $27.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 156 $27.10 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 14 $26.98 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 94 $27.10 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 50 $26.98 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 9 $27.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 8 $26.96 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 9 $27.10 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $26.96 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 22 $27.10 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $26.96 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 19 $27.10 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 3 $26.96 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.105 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 12 $26.97 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $27.105 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 12 $26.97 Automatic Execution
 10:19:42 - 12-Dec-25
Buy* 34 $27.19 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.105 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 57 $26.97 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 34 $27.185 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.105 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 12 $26.975 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.10 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 14 $26.98 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 50 $27.09 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 400 $26.98 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 6 $27.09 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 100 $26.95 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 39 $26.95 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $27.06 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 103 $26.95 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 67 $26.95 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $27.03 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 133 $26.95 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 2 $27.17 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $27.03 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 11 $26.95 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 100 $27.025 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 92 $26.95 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $27.15 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 100 $27.025 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 8 $26.95 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 200 $27.10 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $27.02 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 81 $26.95 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $27.025 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 19 $26.95 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 100 $27.11 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $27.03 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 12 $26.95 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $27.03 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 16 $26.95 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $27.03 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 3 $26.95 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $27.035 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 1 $26.95 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $27.03 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 17 $26.96 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 52 $26.96 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 9 $27.12 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:47:26 - 12-Dec-25
Unknown* 14 $26.97 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 300 $26.97 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 200 $27.05 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 300 $26.97 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.07 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 13 $27.15 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 3 $27.08 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 97 $27.08 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 75 $27.095 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 78 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 50 $27.09 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 100 $26.96 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 22 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:47:11 - 12-Dec-25
Unknown* 200 $26.965 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 69 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 200 $26.965 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 50 $26.96 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 50 $26.96 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 36 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 100 $26.965 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 50 $26.96 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 50 $27.10 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 50 $26.96 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 50 $27.10 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 46 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 50 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 32 $27.10 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 23 $27.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 119 $27.10 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 72 $27.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 381 $27.10 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 300 $27.10 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 1 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 1 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 3 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 89 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 11 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 200 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 37 $26.98 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 49 $27.16 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $26.98 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 1 $27.16 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 50 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 200 $26.98 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $26.98 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 80 $26.98 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 200 $27.13 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $26.98 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 200 $27.13 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 20 $26.98 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 200 $27.13 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 200 $26.98 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 200 $27.13 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 32 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 100 $26.98 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 100 $26.98 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 300 $27.13 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 73 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 86 $26.98 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 27 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 300 $26.98 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 47 $27.115 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 123 $26.97 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 50 $27.115 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $26.98 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 200 $27.12 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 162 $27.12 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 5 $26.97 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 38 $27.12 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 200 $27.115 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 32 $26.95 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 32 $26.95 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 200 $27.135 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $27.10 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 5 $27.10 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 54 $26.95 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $27.135 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 46 $26.95 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 10 $26.95 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 2 $26.96 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 533 $26.96 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 300 $26.96 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 1 $27.09 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 167 $26.96 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 16 $26.96 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 27 $26.96 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 124 $26.975 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 5 $26.97 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 30 $26.97 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 52 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 7 $26.97 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 400 $26.97 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $26.97 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 31 $26.97 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 13 $26.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 42 $26.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 200 $26.98 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 12 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 200 $26.97 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 88 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 200 $26.96 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.95 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 3 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 250 $26.95 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 97 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 30 $26.94 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 40 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $26.94 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 4 $26.94 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 67 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 96 $26.94 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 18 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 47 $26.94 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 15 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 145 $26.94 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $26.94 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 12 $26.94 Automatic Execution
 10:17:56 - 12-Dec-25
Unknown* 200 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 6 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 88 $26.94 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 1 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.94 Automatic Execution
 10:17:54 - 12-Dec-25
Unknown* 200 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 3 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 18 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 200 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 2 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 2 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 200 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 14 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 15 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 300 $26.93 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 13 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 207 $26.93 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 2 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 93 $26.93 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 19 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 73 $26.93 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 30 $26.90 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 2 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 126 $26.885 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 200 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 94 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 200 $26.885 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 2 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 68 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 44 $26.89 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 15 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 16 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 10:17:35 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 3 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 10:17:33 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 5 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 10:17:33 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 50 $27.12 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 50 $27.12 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 19 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.89 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 92 $27.12 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 600 $26.89 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 8 $27.12 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 200 $26.89 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 100 $27.125 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 200 $26.89 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 100 $27.045 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 200 $27.125 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 190 $26.89 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 50 $27.12 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $26.89 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 2 $26.89 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 49 $27.12 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 7 $26.89 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 153 $27.12 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 5 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 171 $26.89 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 95 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 7 $26.89 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 500 $27.14 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 22 $26.89 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 200 $27.15 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 200 $26.89 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 500 $27.15 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 90 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 126 $26.885 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 500 $27.15 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 10 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 219 $26.90 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 600 $27.15 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 90 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 81 $26.90 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 50 $27.15 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 10 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 60 $26.89 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 600 $27.15 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 1 $26.89 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 315 $27.15 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 5 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 78 $26.80 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 2,000 $27.15 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $26.80 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 2,016 $27.14 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 200 $26.795 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 984 $27.14 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 300 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 174 $26.795 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 300 $27.14 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 499 $26.79 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 1 $27.14 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 200 $27.02 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 5 $26.79 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 20 $27.13 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 4,230 $27.04 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1 $26.79 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 47 $27.04 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 95 $26.79 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $26.79 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 181 $27.12 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 5 $26.79 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 22 $27.12 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $26.79 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $26.78 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 69 $27.12 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 4 $26.77 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 31 $27.12 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 180 $26.77 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 69 $27.12 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 12 $26.77 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 31 $27.12 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 44 $27.06 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 34 $26.77 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 09:46:18 - 12-Dec-25
Unknown* 48 $27.055 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $26.77 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $27.06 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 322 $26.77 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 100 $27.055 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 23 $26.77 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 50 $27.11 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 23 $27.05 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 22 $26.77 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 50 $27.11 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $27.06 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 1 $26.775 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 50 $27.10 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 2 $26.77 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $27.10 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 7 $26.77 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 52 $27.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 4 $26.77 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $26.77 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 1 $26.765 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 250 $27.07 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 1 $26.765 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 50 $27.08 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 2 $26.765 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 50 $27.08 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 5 $26.765 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 42 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 12 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $27.05 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 31 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $27.04 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 100 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 100 $27.04 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 100 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 3 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 1 $27.04 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 31 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 1 $27.04 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 12 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 46 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 61 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $27.04 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 86 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 19 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.04 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 10 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 84 $27.04 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 71 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 24 $27.085 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 16 $27.04 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 1 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 28 $27.085 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 5 $27.06 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 997 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 76 $27.085 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 100 $27.045 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 100 $27.085 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 100 $27.045 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3 $26.76 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 100 $27.085 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 100 $27.045 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 142 $26.77 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 100 $27.045 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $26.77 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 200 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.045 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 52 $26.77 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.045 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $26.77 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 200 $27.085 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 25 $27.04 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 100 $26.765 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $27.085 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 53 $27.05 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 76 $26.77 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $26.77 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 10 $26.77 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 200 $27.095 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 86 $26.78 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 300 $27.09 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 58 $26.78 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 8 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 55 $26.79 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 50 $27.09 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $26.79 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 200 $27.095 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 100 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 100 $26.785 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 48 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 420 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $27.065 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $27.075 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 197 $27.09 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 146 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 40 $27.09 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $27.09 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 8 $27.06 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $27.09 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 8 $27.07 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 7 $27.06 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $26.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 255 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2 $27.06 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $26.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 16 $27.07 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $26.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 84 $27.07 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $26.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 132 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 8 $27.07 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $26.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 269 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 42 $26.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $26.79 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 67 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 168 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 9 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 98 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 260 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 2 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 3 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $27.07 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 497 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 269 $27.09 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $27.07 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 695 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $27.10 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 200 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 5 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 17 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 52 $27.08 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 1 $27.08 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 489 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 50 $27.09 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $27.07 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 33 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $27.07 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 11 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 8 $27.10 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 3 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 67 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 10 $27.09 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 83 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2 $26.80 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 67 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 4 $26.80 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 200 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 22 $26.81 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 4 $27.15 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 63 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 72 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 52 $26.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 138 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 40 $26.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 500 $26.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.81 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 48 $26.81 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $27.14 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 138 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 62 $26.82 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 364 $27.14 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 16 $26.82 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 100 $27.17 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.82 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.82 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 37 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $26.82 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 99 $27.16 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 200 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 10 $26.82 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $27.16 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.81 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.81 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 87 $26.82 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 2 $27.19 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $26.82 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 2 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 39 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 16 $26.82 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 40 $27.16 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 61 $27.08 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 40 $26.82 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 63 $27.16 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $27.085 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 13 $26.82 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 36 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 51 $27.085 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 10 $26.83 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 47 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $27.09 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 84 $26.83 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $27.095 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 100 $26.83 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $27.095 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 34 $26.83 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 42 $27.095 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 24 $26.83 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 158 $27.095 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 42 $26.83 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $27.095 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $26.835 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 53 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $27.095 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $26.835 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 47 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 830 $27.10 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 48 $26.85 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 99 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 80 $27.10 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 10 $26.85 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 1 $27.18 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $27.10 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 82 $26.85 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 44 $27.17 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4,807 $27.10 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 5 $26.85 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 3 $27.17 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,193 $27.10 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 298 $26.85 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 3 $27.17 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 29 $27.11 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $26.85 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 71 $27.11 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 45 $26.85 Automatic Execution
 10:15:37 - 12-Dec-25
Unknown* 50 $27.15 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $27.11 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 2 $26.85 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 19 $27.21 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 60 $26.85 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 100 $27.13 Ordinary
 09:29:56 - 12-Dec-25
Sell* 1 $27.14 Ordinary
 09:28:16 - 12-Dec-25
Buy* 206 $27.14 Ordinary
 09:28:13 - 12-Dec-25
Buy* 1,125 $27.14 Ordinary
 09:28:13 - 12-Dec-25
Buy* 269 $27.14 Ordinary
 09:28:13 - 12-Dec-25
Buy* 100 $27.14 Ordinary
 09:28:13 - 12-Dec-25
Buy* 69 $27.14 Ordinary
 09:28:12 - 12-Dec-25
Sell* 215 $27.14 Ordinary
 09:28:10 - 12-Dec-25
Sell* 100 $27.14 Ordinary
 09:28:10 - 12-Dec-25
Sell* 385 $27.15 Ordinary
 09:28:10 - 12-Dec-25
Buy* 1 $27.11 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $27.10 Ordinary
 09:28:00 - 12-Dec-25
Buy* 8 $27.10 Ordinary
 09:28:00 - 12-Dec-25
Buy* 90 $27.10 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $27.09 Ordinary
 09:28:00 - 12-Dec-25
Buy* 100 $27.09 Ordinary
 09:28:00 - 12-Dec-25
Buy* 98 $27.09 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $27.09 Ordinary
 09:28:00 - 12-Dec-25
Buy* 200 $27.02 Ordinary
 09:27:40 - 12-Dec-25
Buy* 27 $27.02 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $27.02 Ordinary
 09:27:40 - 12-Dec-25
Buy* 600 $27.01 Ordinary
 09:27:40 - 12-Dec-25
Buy* 200 $27.02 Ordinary
 09:27:40 - 12-Dec-25
Buy* 200 $27.02 Ordinary
 09:27:40 - 12-Dec-25
Buy* 27 $27.02 Ordinary
 09:27:40 - 12-Dec-25
Sell* 25 $27.00 Ordinary
 09:26:00 - 12-Dec-25
Unknown* 100 $27.00 Ordinary
 09:26:00 - 12-Dec-25
Unknown* 1 $27.00 Ordinary
 09:26:00 - 12-Dec-25
Unknown* 1 $27.00 Ordinary
 09:26:00 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 09:26:00 - 12-Dec-25
Sell* 10 $27.02 Ordinary
 09:25:25 - 12-Dec-25
Sell* 10 $27.02 Ordinary
 09:25:25 - 12-Dec-25
Sell* 24 $27.02 Ordinary
 09:25:13 - 12-Dec-25
Sell* 10 $27.02 Ordinary
 09:25:07 - 12-Dec-25
Sell* 25 $27.03 Ordinary
 09:25:04 - 12-Dec-25
Sell* 2 $27.03 Ordinary
 09:25:00 - 12-Dec-25
Unknown* 50 $27.04 Ordinary
 09:24:45 - 12-Dec-25
Sell* 78 $27.04 Ordinary
 09:24:06 - 12-Dec-25
Buy* 5 $27.05 Ordinary
 09:24:03 - 12-Dec-25
Buy* 6 $27.05 Ordinary
 09:24:03 - 12-Dec-25
Buy* 50 $27.05 Ordinary
 09:24:03 - 12-Dec-25
Sell* 6 $27.04 Ordinary
 09:23:55 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 09:23:55 - 12-Dec-25
Buy* 100 $27.04 Ordinary
 09:23:55 - 12-Dec-25
Buy* 3 $27.03 Ordinary
 09:23:45 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 09:22:24 - 12-Dec-25
Buy* 100 $27.055 Ordinary
 09:21:57 - 12-Dec-25
Unknown* 100 $27.055 Ordinary
 09:21:56 - 12-Dec-25
Buy* 1 $27.05 Ordinary
 09:21:56 - 12-Dec-25
Buy* 100 $27.04 Ordinary
 09:21:52 - 12-Dec-25
Buy* 90 $27.04 Ordinary
 09:19:44 - 12-Dec-25
Buy* 5 $27.04 Ordinary
 09:19:44 - 12-Dec-25
Buy* 144 $27.01 Ordinary
 09:19:16 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 09:18:43 - 12-Dec-25
Buy* 3 $27.00 Ordinary
 09:18:42 - 12-Dec-25
Buy* 1 $27.00 Ordinary
 09:18:33 - 12-Dec-25
Sell* 22 $27.00 Ordinary
 09:18:14 - 12-Dec-25
Sell* 13 $27.00 Ordinary
 09:18:12 - 12-Dec-25
Sell* 9 $27.01 Ordinary
 09:15:17 - 12-Dec-25
Sell* 6 $27.01 Ordinary
 09:15:17 - 12-Dec-25
Buy* 34 $27.01 Ordinary
 09:15:01 - 12-Dec-25
Buy* 16 $27.01 Ordinary
 09:15:00 - 12-Dec-25
Buy* 11 $27.01 Ordinary
 09:15:00 - 12-Dec-25
Buy* 1 $27.01 Ordinary
 09:14:59 - 12-Dec-25
Buy* 26 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 100 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 75 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 779 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 146 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 2 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 10 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 31 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 8 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 12 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 5 $27.00 Ordinary
 09:13:03 - 12-Dec-25
Buy* 2 $27.01 Ordinary
 09:12:40 - 12-Dec-25
Buy* 1 $27.01 Ordinary
 09:12:39 - 12-Dec-25
Sell* 5 $27.01 Ordinary
 09:12:10 - 12-Dec-25
Sell* 60 $27.02 Ordinary
 09:06:35 - 12-Dec-25
Sell* 6 $27.02 Ordinary
 09:05:57 - 12-Dec-25
Sell* 7 $27.02 Ordinary
 09:05:54 - 12-Dec-25
Sell* 2 $27.02 Ordinary
 09:05:54 - 12-Dec-25
Unknown* 300 $27.03 Ordinary
 09:05:14 - 12-Dec-25
Buy* 1 $27.03 Ordinary
 09:05:13 - 12-Dec-25
Buy* 37 $27.03 Ordinary
 09:05:13 - 12-Dec-25
Sell* 90 $27.02 Ordinary
 09:05:05 - 12-Dec-25
Sell* 10 $27.02 Ordinary
 09:05:05 - 12-Dec-25
Buy* 9 $27.03 Ordinary
 09:04:51 - 12-Dec-25
Buy* 3 $27.03 Ordinary
 09:04:51 - 12-Dec-25
Sell* 1 $27.02 Ordinary
 09:04:40 - 12-Dec-25
Buy* 5 $27.01 Ordinary
 09:03:27 - 12-Dec-25
Buy* 10 $27.01 Ordinary
 09:03:08 - 12-Dec-25
Sell* 4 $27.01 Ordinary
 09:02:58 - 12-Dec-25
Sell* 1 $27.01 Ordinary
 09:02:58 - 12-Dec-25
Buy* 10 $27.01 Ordinary
 09:02:49 - 12-Dec-25
Buy* 5 $27.01 Ordinary
 09:02:49 - 12-Dec-25
Buy* 10 $27.02 Ordinary
 09:02:38 - 12-Dec-25
Buy* 10 $27.02 Ordinary
 09:02:20 - 12-Dec-25
Buy* 1 $27.03 Ordinary
 09:01:58 - 12-Dec-25
Buy* 100 $27.04 Ordinary
 09:01:03 - 12-Dec-25
Buy* 25 $27.03 Ordinary
 08:57:49 - 12-Dec-25
Sell* 150 $27.02 Ordinary
 08:57:08 - 12-Dec-25
Sell* 20 $27.03 Ordinary
 08:56:23 - 12-Dec-25
Sell* 100 $27.03 Ordinary
 08:56:23 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 08:55:46 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 08:54:07 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 08:52:29 - 12-Dec-25
Unknown* 100 $27.06 Ordinary
 08:52:29 - 12-Dec-25
Buy* 243 $27.05 Ordinary
 08:52:29 - 12-Dec-25
Buy* 4 $27.05 Ordinary
 08:52:29 - 12-Dec-25
Buy* 250 $27.05 Ordinary
 08:52:29 - 12-Dec-25
Buy* 497 $27.05 Ordinary
 08:52:29 - 12-Dec-25
Buy* 57 $27.05 Ordinary
 08:52:29 - 12-Dec-25
Buy* 200 $27.05 Ordinary
 08:52:29 - 12-Dec-25
Buy* 375 $27.05 Ordinary
 08:52:29 - 12-Dec-25
Buy* 125 $27.05 Ordinary
 08:52:29 - 12-Dec-25
Buy* 1 $27.05 Ordinary
 08:51:12 - 12-Dec-25
Buy* 600 $27.05 Ordinary
 08:49:52 - 12-Dec-25
Buy* 100 $27.05 Ordinary
 08:49:52 - 12-Dec-25
Buy* 100 $27.04 Ordinary
 08:49:52 - 12-Dec-25
Buy* 19 $27.03 Ordinary
 08:49:36 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 08:48:56 - 12-Dec-25
Sell* 900 $27.03 Ordinary
 08:47:20 - 12-Dec-25
Sell* 100 $27.03 Ordinary
 08:47:20 - 12-Dec-25
Sell* 100 $27.04 Ordinary
 08:47:20 - 12-Dec-25
Unknown* 100 $27.04 Ordinary
 08:46:28 - 12-Dec-25
Unknown* 10 $27.02 Ordinary
 08:46:28 - 12-Dec-25
Sell* 49 $27.04 Ordinary
 08:46:09 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 08:46:04 - 12-Dec-25
Buy* 10 $27.01 Ordinary
 08:45:31 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 08:45:31 - 12-Dec-25
Buy* 16 $27.01 Ordinary
 08:45:29 - 12-Dec-25
Unknown* 9 $27.01 Ordinary
 08:45:29 - 12-Dec-25
Unknown* 10 $27.01 Ordinary
 08:45:29 - 12-Dec-25
Unknown* 20 $27.03 Ordinary
 08:44:53 - 12-Dec-25
Unknown* 178 $27.03 Ordinary
 08:44:53 - 12-Dec-25
Sell* 80 $27.03 Ordinary
 08:44:53 - 12-Dec-25
Sell* 300 $27.03 Ordinary
 08:44:53 - 12-Dec-25
Sell* 1,856 $27.03 Ordinary
 08:44:53 - 12-Dec-25
Buy* 67 $27.03 Ordinary
 08:43:55 - 12-Dec-25
Buy* 33 $27.03 Ordinary
 08:43:55 - 12-Dec-25
Buy* 10 $27.03 Ordinary
 08:43:55 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 08:42:55 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 08:42:55 - 12-Dec-25
Unknown* 10 $27.04 Ordinary
 08:41:52 - 12-Dec-25
Buy* 14 $27.06 Ordinary
 08:40:19 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 08:39:59 - 12-Dec-25
Buy* 42 $27.06 Ordinary
 08:39:09 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 08:37:15 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 08:37:15 - 12-Dec-25
Buy* 10 $27.03 Ordinary
 08:37:15 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 08:37:15 - 12-Dec-25
Sell* 100 $27.02 Ordinary
 08:36:59 - 12-Dec-25
Sell* 100 $27.02 Ordinary
 08:36:59 - 12-Dec-25
Buy* 25 $27.01 Ordinary
 08:35:58 - 12-Dec-25
Sell* 2 $27.01 Ordinary
 08:35:23 - 12-Dec-25
Sell* 100 $27.02 Ordinary
 08:35:22 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 08:35:22 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 08:35:22 - 12-Dec-25
Sell* 100 $27.04 Ordinary
 08:35:22 - 12-Dec-25
Sell* 2 $27.05 Ordinary
 08:35:22 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 08:35:22 - 12-Dec-25
Sell* 5 $27.05 Ordinary
 08:35:22 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 08:35:22 - 12-Dec-25
Sell* 267 $27.05 Ordinary
 08:35:22 - 12-Dec-25
Sell* 250 $27.05 Ordinary
 08:35:22 - 12-Dec-25
Sell* 375 $27.05 Ordinary
 08:35:22 - 12-Dec-25
Sell* 8 $27.05 Ordinary
 08:35:22 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 08:35:22 - 12-Dec-25
Sell* 80 $27.06 Ordinary
 08:34:19 - 12-Dec-25
Sell* 47 $27.06 Ordinary
 08:34:04 - 12-Dec-25
Sell* 28 $27.06 Ordinary
 08:34:04 - 12-Dec-25
Sell* 35 $27.06 Ordinary
 08:34:01 - 12-Dec-25
Sell* 200 $27.06 Ordinary
 08:33:29 - 12-Dec-25
Sell* 200 $27.06 Ordinary
 08:33:29 - 12-Dec-25
Sell* 1 $27.07 Ordinary
 08:31:32 - 12-Dec-25
Buy* 100 $27.06 Ordinary
 08:29:38 - 12-Dec-25
Buy* 35 $27.07 Ordinary
 08:28:44 - 12-Dec-25
Sell* 35 $27.07 Ordinary
 08:28:44 - 12-Dec-25
Unknown* 100 $27.09 Ordinary
 08:27:24 - 12-Dec-25
Buy* 6 $27.09 Ordinary
 08:27:16 - 12-Dec-25
Buy* 1 $27.09 Ordinary
 08:27:16 - 12-Dec-25
Buy* 1 $27.09 Ordinary
 08:27:16 - 12-Dec-25
Buy* 459 $27.09 Ordinary
 08:27:16 - 12-Dec-25
Unknown* 2 $27.08 Ordinary
 08:26:39 - 12-Dec-25
Unknown* 865 $27.08 Ordinary
 08:26:39 - 12-Dec-25
Unknown* 34 $27.08 Ordinary
 08:26:39 - 12-Dec-25
Buy* 1 $27.09 Ordinary
 08:25:36 - 12-Dec-25
Buy* 34 $27.09 Ordinary
 08:25:15 - 12-Dec-25
Buy* 43 $27.09 Ordinary
 08:25:14 - 12-Dec-25
Buy* 200 $27.09 Ordinary
 08:25:14 - 12-Dec-25
Buy* 47 $27.09 Ordinary
 08:24:25 - 12-Dec-25
Buy* 16 $27.09 Ordinary
 08:24:19 - 12-Dec-25
Buy* 200 $27.09 Ordinary
 08:24:19 - 12-Dec-25
Buy* 1 $27.08 Ordinary
 08:22:19 - 12-Dec-25
Buy* 98 $27.07 Ordinary
 08:21:15 - 12-Dec-25
Buy* 2 $27.07 Ordinary
 08:21:15 - 12-Dec-25
Unknown* 100 $27.07 Ordinary
 08:20:14 - 12-Dec-25
Unknown* 10 $27.07 Ordinary
 08:20:14 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 08:19:37 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 08:19:37 - 12-Dec-25
Sell* 10 $27.07 Ordinary
 08:19:37 - 12-Dec-25
Unknown* 13 $27.055 Ordinary
 08:17:25 - 12-Dec-25
Sell* 6 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Sell* 2 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Sell* 2 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Sell* 1 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Sell* 11 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Sell* 1 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Sell* 13 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Sell* 9 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Sell* 76 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Sell* 11 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Buy* 100 $27.07 Ordinary
 08:15:54 - 12-Dec-25
Buy* 10 $27.07 Ordinary
 08:15:22 - 12-Dec-25
Unknown* 10 $27.08 Ordinary
 08:14:36 - 12-Dec-25
Unknown* 10 $27.08 Ordinary
 08:14:36 - 12-Dec-25
Buy* 100 $27.06 Ordinary
 08:13:32 - 12-Dec-25
Unknown* 10 $27.07 Ordinary
 08:13:25 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 08:13:12 - 12-Dec-25
Unknown* 29 $27.085 Ordinary
 08:12:53 - 12-Dec-25
Sell* 10 $27.09 Ordinary
 08:12:53 - 12-Dec-25
Sell* 600 $27.09 Ordinary
 08:12:12 - 12-Dec-25
Sell* 10 $27.09 Ordinary
 08:12:12 - 12-Dec-25
Sell* 1 $27.08 Ordinary
 08:11:19 - 12-Dec-25
Sell* 3 $27.08 Ordinary
 08:10:47 - 12-Dec-25
Buy* 90 $27.07 Ordinary
 08:10:23 - 12-Dec-25
Buy* 10 $27.07 Ordinary
 08:10:23 - 12-Dec-25
Sell* 1 $27.08 Ordinary
 08:10:04 - 12-Dec-25
Sell* 4 $27.08 Ordinary
 08:10:04 - 12-Dec-25
Buy* 10 $27.08 Ordinary
 08:09:42 - 12-Dec-25
Unknown* 1 $27.09 Ordinary
 08:09:28 - 12-Dec-25
Sell* 100 $27.08 Ordinary
 08:09:25 - 12-Dec-25
Unknown* 1 $27.09 Ordinary
 08:08:31 - 12-Dec-25
Sell* 20 $27.06 Ordinary
 08:07:32 - 12-Dec-25
Buy* 100 $27.05 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 10 $27.05 Ordinary
 08:07:04 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 08:07:04 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 08:07:04 - 12-Dec-25
Sell* 200 $27.05 Ordinary
 08:07:04 - 12-Dec-25
Unknown* 1 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 1 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 1 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 2 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 1 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 2 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 1 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 1 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 6 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 3 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 6 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 16 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Sell* 2 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Sell* 40 $27.06 Ordinary
 08:06:56 - 12-Dec-25
Unknown* 9 $27.06 Ordinary
 08:06:43 - 12-Dec-25
Sell* 10 $27.07 Ordinary
 08:06:15 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 08:06:15 - 12-Dec-25
Buy* 17 $27.065 Ordinary
 08:05:06 - 12-Dec-25
Buy* 2 $27.06 Ordinary
 08:05:05 - 12-Dec-25
Buy* 100 $27.05 Ordinary
 08:05:05 - 12-Dec-25
Unknown* 93 $27.06 Ordinary
 08:05:02 - 12-Dec-25
Unknown* 10 $27.06 Ordinary
 08:05:02 - 12-Dec-25
Sell* 10 $27.07 Ordinary
 08:05:02 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 08:05:02 - 12-Dec-25
Buy* 45 $27.07 Ordinary
 08:04:53 - 12-Dec-25
Unknown* 1 $27.06 Ordinary
 08:04:53 - 12-Dec-25
Unknown* 5 $27.06 Ordinary
 08:04:53 - 12-Dec-25
Unknown* 2 $27.06 Ordinary
 08:04:53 - 12-Dec-25
Unknown* 11 $27.06 Ordinary
 08:04:53 - 12-Dec-25
Buy* 15 $27.06 Ordinary
 08:04:53 - 12-Dec-25
Unknown* 7 $27.03 Ordinary
 08:04:02 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 08:03:53 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 08:03:19 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 08:03:17 - 12-Dec-25
Buy* 9 $27.06 Ordinary
 08:02:02 - 12-Dec-25
Buy* 10 $27.03 Ordinary
 08:01:25 - 12-Dec-25
Unknown* 4 $27.05 Ordinary
 08:00:43 - 12-Dec-25
Unknown* 24 $27.025 Ordinary
 08:00:18 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 07:58:45 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 07:58:45 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 07:58:45 - 12-Dec-25
Buy* 51 $27.05 Ordinary
 07:58:41 - 12-Dec-25
Sell* 5 $27.05 Ordinary
 07:58:41 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 07:58:41 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 07:58:41 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 07:58:41 - 12-Dec-25
Sell* 58 $27.07 Ordinary
 07:58:41 - 12-Dec-25
Sell* 10 $27.07 Ordinary
 07:58:41 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 07:57:59 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 07:57:59 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 07:57:41 - 12-Dec-25
Sell* 25 $27.06 Ordinary
 07:57:40 - 12-Dec-25
Buy* 2 $27.07 Ordinary
 07:56:25 - 12-Dec-25
Unknown* 100 $27.06 Ordinary
 07:56:23 - 12-Dec-25
Unknown* 100 $27.05 Ordinary
 07:56:13 - 12-Dec-25
Unknown* 100 $27.03 Ordinary
 07:56:13 - 12-Dec-25
Buy* 5 $27.02 Ordinary
 07:51:45 - 12-Dec-25
Buy* 10 $27.02 Ordinary
 07:51:45 - 12-Dec-25
Sell* 2 $27.02 Ordinary
 07:51:16 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 07:51:15 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 07:51:15 - 12-Dec-25
Sell* 37 $27.01 Ordinary
 07:51:13 - 12-Dec-25
Sell* 100 $27.01 Ordinary
 07:48:07 - 12-Dec-25
Sell* 100 $27.01 Ordinary
 07:47:57 - 12-Dec-25
Sell* 10 $27.00 Ordinary
 07:45:44 - 12-Dec-25
Buy* 20 $26.99 Ordinary
 07:45:13 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 07:44:53 - 12-Dec-25
Unknown* 100 $26.98 Ordinary
 07:44:00 - 12-Dec-25
Unknown* 1 $26.98 Ordinary
 07:43:56 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 07:43:36 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 07:43:36 - 12-Dec-25
Sell* 3 $26.98 Ordinary
 07:43:03 - 12-Dec-25
Sell* 10 $26.99 Ordinary
 07:43:03 - 12-Dec-25
Unknown* 60 $26.98 Ordinary
 07:42:21 - 12-Dec-25
Unknown* 40 $26.98 Ordinary
 07:42:21 - 12-Dec-25
Sell* 10 $27.00 Ordinary
 07:41:12 - 12-Dec-25
Sell* 100 $27.00 Ordinary
 07:41:12 - 12-Dec-25
Unknown* 10 $27.00 Ordinary
 07:41:09 - 12-Dec-25
Sell* 5 $26.99 Ordinary
 07:38:58 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 07:38:30 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 07:38:30 - 12-Dec-25
Sell* 10 $26.99 Ordinary
 07:38:06 - 12-Dec-25
Unknown* 1 $26.98 Ordinary
 07:36:42 - 12-Dec-25
Unknown* 100 $26.97 Ordinary
 07:36:42 - 12-Dec-25
Unknown* 10 $26.97 Ordinary
 07:36:42 - 12-Dec-25
Unknown* 100 $26.96 Ordinary
 07:36:40 - 12-Dec-25
Buy* 1 $26.97 Ordinary
 07:35:37 - 12-Dec-25
Buy* 100 $26.96 Ordinary
 07:35:37 - 12-Dec-25
Unknown* 100 $26.97 Ordinary
 07:35:37 - 12-Dec-25
Unknown* 10 $26.97 Ordinary
 07:35:37 - 12-Dec-25
Sell* 10 $26.97 Ordinary
 07:35:37 - 12-Dec-25
Sell* 10 $26.98 Ordinary
 07:35:25 - 12-Dec-25
Unknown* 10 $26.98 Ordinary
 07:35:25 - 12-Dec-25
Sell* 10 $26.99 Ordinary
 07:35:24 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 07:33:09 - 12-Dec-25
Unknown* 100 $27.00 Ordinary
 07:31:18 - 12-Dec-25
Buy* 10 $26.99 Ordinary
 07:30:14 - 12-Dec-25
Sell* 1 $26.98 Ordinary
 07:29:58 - 12-Dec-25
Sell* 100 $26.99 Ordinary
 07:29:58 - 12-Dec-25
Unknown* 10 $26.97 Ordinary
 07:28:17 - 12-Dec-25
Buy* 100 $26.96 Ordinary
 07:28:02 - 12-Dec-25
Buy* 100 $26.97 Ordinary
 07:27:54 - 12-Dec-25
Buy* 50 $26.94 Ordinary
 07:24:35 - 12-Dec-25
Sell* 1 $26.935 Ordinary
 07:22:49 - 12-Dec-25
Unknown* 100 $26.93 Ordinary
 07:22:49 - 12-Dec-25
Unknown* 10 $26.93 Ordinary
 07:22:49 - 12-Dec-25
Unknown* 1 $26.95 Ordinary
 07:22:49 - 12-Dec-25
Unknown* 1 $26.95 Ordinary
 07:22:49 - 12-Dec-25
Unknown* 1 $26.95 Ordinary
 07:22:49 - 12-Dec-25
Unknown* 3 $26.95 Ordinary
 07:22:49 - 12-Dec-25
Unknown* 6 $26.95 Ordinary
 07:22:49 - 12-Dec-25
Sell* 1 $26.95 Ordinary
 07:22:49 - 12-Dec-25
Unknown* 95 $26.95 Ordinary
 07:22:44 - 12-Dec-25
Unknown* 5 $26.95 Ordinary
 07:22:44 - 12-Dec-25
Buy* 100 $26.96 Ordinary
 07:22:34 - 12-Dec-25
Buy* 300 $26.96 Ordinary
 07:22:34 - 12-Dec-25
Sell* 100 $26.97 Ordinary
 07:22:34 - 12-Dec-25
Sell* 30 $26.97 Ordinary
 07:22:34 - 12-Dec-25
Sell* 100 $26.97 Ordinary
 07:22:34 - 12-Dec-25
Sell* 100 $26.98 Ordinary
 07:22:23 - 12-Dec-25
Unknown* 90 $26.97 Ordinary
 07:22:14 - 12-Dec-25
Sell* 2 $26.98 Ordinary
 07:22:14 - 12-Dec-25
Unknown* 1 $26.98 Ordinary
 07:19:04 - 12-Dec-25
Unknown* 80 $26.985 Ordinary
 07:16:57 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 07:16:48 - 12-Dec-25
Unknown* 10 $26.97 Ordinary
 07:15:09 - 12-Dec-25
Sell* 10 $27.02 Ordinary
 07:13:14 - 12-Dec-25
Buy* 100 $27.02 Ordinary
 07:13:14 - 12-Dec-25
Buy* 49 $27.02 Ordinary
 07:13:14 - 12-Dec-25
Buy* 70 $27.02 Ordinary
 07:13:14 - 12-Dec-25
Buy* 100 $27.02 Ordinary
 07:13:14 - 12-Dec-25
Buy* 1 $27.01 Ordinary
 07:13:12 - 12-Dec-25
Buy* 7 $27.01 Ordinary
 07:13:12 - 12-Dec-25
Buy* 327 $27.00 Ordinary
 07:13:12 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 07:13:12 - 12-Dec-25
Buy* 100 $27.00 Ordinary
 07:13:12 - 12-Dec-25
Buy* 1,295 $27.00 Ordinary
 07:11:31 - 12-Dec-25
Buy* 25 $27.00 Ordinary
 07:11:31 - 12-Dec-25
Buy* 5 $26.98 Ordinary
 07:08:32 - 12-Dec-25
Buy* 1 $26.98 Ordinary
 07:08:32 - 12-Dec-25
Sell* 10 $26.97 Ordinary
 07:07:08 - 12-Dec-25
Unknown* 473 $26.97 Ordinary
 07:07:08 - 12-Dec-25
Sell* 527 $26.97 Ordinary
 07:07:08 - 12-Dec-25
Sell* 100 $26.971 Ordinary
 07:07:08 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 07:07:07 - 12-Dec-25
Sell* 13 $26.98 Ordinary
 07:07:07 - 12-Dec-25
Buy* 13 $26.99 Ordinary
 07:06:54 - 12-Dec-25
Buy* 100 $26.99 Ordinary
 07:06:54 - 12-Dec-25
Sell* 20 $26.98 Ordinary
 07:06:53 - 12-Dec-25
Sell* 10 $27.00 Ordinary
 07:06:30 - 12-Dec-25
Sell* 100 $27.01 Ordinary
 07:06:28 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 07:06:20 - 12-Dec-25
Sell* 2,000 $27.00 Ordinary
 07:06:20 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 3 $27.03 Ordinary
 07:06:04 - 12-Dec-25
Buy* 3 $27.04 Ordinary
 07:05:44 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 07:05:42 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 07:05:20 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 07:05:18 - 12-Dec-25
Unknown* 10 $27.05 Ordinary
 07:05:11 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 07:05:11 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 07:05:11 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 07:05:11 - 12-Dec-25
Sell* 33 $27.07 Ordinary
 07:04:45 - 12-Dec-25
Unknown* 100 $27.07 Ordinary
 07:04:21 - 12-Dec-25
Unknown* 100 $27.08 Ordinary
 07:04:05 - 12-Dec-25
Buy* 110 $27.075 Ordinary
 07:04:00 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 07:03:46 - 12-Dec-25
Unknown* 100 $27.055 Ordinary
 07:03:45 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 07:03:45 - 12-Dec-25
Buy* 2 $27.03 Ordinary
 07:03:16 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 07:03:07 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 07:02:56 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 07:02:56 - 12-Dec-25
Sell* 3 $27.01 Ordinary
 07:01:07 - 12-Dec-25
Unknown* 110 $27.015 Ordinary
 07:01:03 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 07:00:44 - 12-Dec-25
Unknown* 2 $27.02 Ordinary
 07:00:44 - 12-Dec-25
Unknown* 4 $27.02 Ordinary
 07:00:44 - 12-Dec-25
Sell* 99 $27.03 Ordinary
 07:00:05 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 07:00:00 - 12-Dec-25
Sell* 17 $27.03 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $27.03 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $27.03 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 07:00:00 - 12-Dec-25
Buy* 64 $27.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $27.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 32 $27.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $27.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $27.05 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 9 $27.03 Ordinary
 06:58:43 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 06:57:08 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 06:57:08 - 12-Dec-25
Sell* 3 $27.05 Ordinary
 06:57:08 - 12-Dec-25
Sell* 4 $27.05 Ordinary
 06:57:08 - 12-Dec-25
Sell* 44 $27.05 Ordinary
 06:57:08 - 12-Dec-25
Buy* 1 $27.05 Ordinary
 06:56:04 - 12-Dec-25
Unknown* 10 $27.05 Ordinary
 06:55:48 - 12-Dec-25
Sell* 50 $27.04 Ordinary
 06:55:41 - 12-Dec-25
Sell* 10 $27.03 Ordinary
 06:54:04 - 12-Dec-25
Sell* 93 $27.04 Ordinary
 06:53:46 - 12-Dec-25
Sell* 49 $27.02 Ordinary
 06:52:25 - 12-Dec-25
Sell* 1 $27.02 Ordinary
 06:52:25 - 12-Dec-25
Sell* 100 $27.005 Ordinary
 06:50:26 - 12-Dec-25
Buy* 1 $26.98 Ordinary
 06:48:30 - 12-Dec-25
Buy* 4 $26.98 Ordinary
 06:48:30 - 12-Dec-25
Buy* 25 $26.98 Ordinary
 06:48:30 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 06:48:30 - 12-Dec-25
Buy* 100 $26.99 Ordinary
 06:48:04 - 12-Dec-25
Sell* 100 $26.975 Ordinary
 06:48:02 - 12-Dec-25
Buy* 100 $26.97 Ordinary
 06:47:59 - 12-Dec-25
Buy* 10 $26.97 Ordinary
 06:47:59 - 12-Dec-25
Buy* 100 $26.97 Ordinary
 06:47:59 - 12-Dec-25
Buy* 3 $26.98 Ordinary
 06:47:55 - 12-Dec-25
Buy* 18 $26.995 Ordinary
 06:46:52 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 06:46:51 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 06:46:51 - 12-Dec-25
Buy* 3 $27.00 Ordinary
 06:46:41 - 12-Dec-25
Buy* 2 $27.00 Ordinary
 06:46:41 - 12-Dec-25
Buy* 1 $27.01 Ordinary
 06:46:20 - 12-Dec-25
Unknown* 3 $27.025 Ordinary
 06:44:00 - 12-Dec-25
Buy* 100 $26.99 Ordinary
 06:41:40 - 12-Dec-25
Buy* 1 $26.99 Ordinary
 06:41:34 - 12-Dec-25
Buy* 28 $26.99 Ordinary
 06:41:34 - 12-Dec-25
Buy* 57 $26.99 Ordinary
 06:41:34 - 12-Dec-25
Buy* 100 $26.98 Ordinary
 06:41:34 - 12-Dec-25
Unknown* 1 $26.965 Ordinary
 06:41:29 - 12-Dec-25
Sell* 1 $26.97 Ordinary
 06:41:15 - 12-Dec-25
Sell* 2 $26.97 Ordinary
 06:41:15 - 12-Dec-25
Sell* 290 $26.97 Ordinary
 06:41:15 - 12-Dec-25
Unknown* 100 $27.015 Ordinary
 06:40:14 - 12-Dec-25
Sell* 10 $27.02 Ordinary
 06:40:12 - 12-Dec-25
Unknown* 87 $27.02 Ordinary
 06:40:11 - 12-Dec-25
Unknown* 1 $26.98 Ordinary
 06:39:46 - 12-Dec-25
Unknown* 18 $26.985 Ordinary
 06:39:39 - 12-Dec-25
Unknown* 100 $26.985 Ordinary
 06:39:20 - 12-Dec-25
Unknown* 1 $27.00 Ordinary
 06:38:28 - 12-Dec-25
Unknown* 1 $27.00 Ordinary
 06:38:28 - 12-Dec-25
Sell* 1 $27.005 Ordinary
 06:38:23 - 12-Dec-25
Sell* 100 $27.01 Ordinary
 06:38:05 - 12-Dec-25
Unknown* 100 $27.00 Ordinary
 06:38:03 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 06:38:02 - 12-Dec-25
Sell* 100 $27.01 Ordinary
 06:38:01 - 12-Dec-25
Sell* 75 $27.02 Ordinary
 06:37:49 - 12-Dec-25
Unknown* 10 $27.02 Ordinary
 06:37:43 - 12-Dec-25
Unknown* 64 $27.02 Ordinary
 06:37:43 - 12-Dec-25
Sell* 10 $27.03 Ordinary
 06:37:36 - 12-Dec-25
Sell* 10 $27.03 Ordinary
 06:37:36 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 06:37:34 - 12-Dec-25
Buy* 100 $27.02 Ordinary
 06:37:34 - 12-Dec-25
Buy* 110 $27.02 Ordinary
 06:37:34 - 12-Dec-25
Buy* 53 $27.02 Ordinary
 06:37:34 - 12-Dec-25
Buy* 47 $27.02 Ordinary
 06:37:34 - 12-Dec-25
Unknown* 100 $27.015 Ordinary
 06:37:34 - 12-Dec-25
Unknown* 1 $27.00 Ordinary
 06:37:26 - 12-Dec-25
Unknown* 4 $27.00 Ordinary
 06:37:26 - 12-Dec-25
Sell* 100 $27.005 Ordinary
 06:37:26 - 12-Dec-25
Sell* 186 $27.005 Ordinary
 06:37:26 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 06:37:26 - 12-Dec-25
Sell* 4 $27.00 Ordinary
 06:37:26 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 06:37:12 - 12-Dec-25
Sell* 184 $27.03 Ordinary
 06:36:26 - 12-Dec-25
Unknown* 10 $27.04 Ordinary
 06:33:47 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 06:33:22 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 06:33:22 - 12-Dec-25
Unknown* 592 $27.04 Ordinary
 06:33:22 - 12-Dec-25
Buy* 8 $27.04 Ordinary
 06:33:22 - 12-Dec-25
Unknown* 78 $27.04 Ordinary
 06:33:22 - 12-Dec-25
Unknown* 1 $27.04 Ordinary
 06:33:22 - 12-Dec-25
Sell* 3 $27.04 Ordinary
 06:33:22 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 06:33:22 - 12-Dec-25
Sell* 18 $27.04 Ordinary
 06:33:22 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 06:33:22 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 06:33:22 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 06:33:11 - 12-Dec-25
Buy* 3 $27.08 Ordinary
 06:32:48 - 12-Dec-25
Buy* 2 $27.08 Ordinary
 06:32:19 - 12-Dec-25
Unknown* 10 $27.08 Ordinary
 06:31:51 - 12-Dec-25
Unknown* 10 $27.08 Ordinary
 06:31:51 - 12-Dec-25
Buy* 2 $27.06 Ordinary
 06:29:36 - 12-Dec-25
Buy* 3 $27.07 Ordinary
 06:28:19 - 12-Dec-25
Unknown* 35 $27.07 Ordinary
 06:27:58 - 12-Dec-25
Unknown* 65 $27.07 Ordinary
 06:27:58 - 12-Dec-25
Unknown* 10 $27.07 Ordinary
 06:27:58 - 12-Dec-25
Unknown* 100 $27.05 Ordinary
 06:27:58 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 06:27:25 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 06:27:25 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 06:27:25 - 12-Dec-25
Sell* 30 $27.04 Ordinary
 06:27:25 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 06:27:25 - 12-Dec-25
Unknown* 200 $27.045 Ordinary
 06:27:25 - 12-Dec-25
Unknown* 10 $27.05 Ordinary
 06:26:54 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 06:26:54 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 06:26:54 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 06:26:31 - 12-Dec-25
Sell* 10 $27.07 Ordinary
 06:26:26 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 06:26:26 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 06:24:44 - 12-Dec-25
Buy* 10 $27.08 Ordinary
 06:23:30 - 12-Dec-25
Buy* 100 $27.07 Ordinary
 06:23:30 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 06:23:26 - 12-Dec-25
Buy* 70 $27.04 Ordinary
 06:23:26 - 12-Dec-25
Buy* 100 $27.02 Ordinary
 06:23:14 - 12-Dec-25
Unknown* 10 $27.03 Ordinary
 06:22:58 - 12-Dec-25
Buy* 30 $27.04 Ordinary
 06:22:24 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 06:22:24 - 12-Dec-25
Unknown* 266 $27.05 Ordinary
 06:22:24 - 12-Dec-25
Unknown* 125 $27.05 Ordinary
 06:22:23 - 12-Dec-25
Unknown* 400 $27.05 Ordinary
 06:22:23 - 12-Dec-25
Unknown* 125 $27.05 Ordinary
 06:22:23 - 12-Dec-25
Unknown* 1,000 $27.05 Ordinary
 06:22:23 - 12-Dec-25
Unknown* 1,000 $27.05 Ordinary
 06:22:23 - 12-Dec-25
Unknown* 1,000 $27.05 Ordinary
 06:22:21 - 12-Dec-25
Sell* 993 $27.05 Ordinary
 06:22:21 - 12-Dec-25
Unknown* 8 $27.05 Ordinary
 06:22:07 - 12-Dec-25
Unknown* 1 $27.05 Ordinary
 06:22:07 - 12-Dec-25
Unknown* 1 $27.05 Ordinary
 06:22:07 - 12-Dec-25
Unknown* 1 $27.05 Ordinary
 06:22:07 - 12-Dec-25
Unknown* 1 $27.05 Ordinary
 06:22:07 - 12-Dec-25
Unknown* 2 $27.05 Ordinary
 06:22:07 - 12-Dec-25
Unknown* 6 $27.05 Ordinary
 06:22:07 - 12-Dec-25
Unknown* 2 $27.07 Ordinary
 06:18:22 - 12-Dec-25
Buy* 3 $27.07 Ordinary
 06:17:11 - 12-Dec-25
Sell* 1 $27.06 Ordinary
 06:15:45 - 12-Dec-25
Buy* 1 $27.06 Ordinary
 06:15:02 - 12-Dec-25
Buy* 7 $27.06 Ordinary
 06:15:02 - 12-Dec-25
Buy* 48 $27.06 Ordinary
 06:15:02 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 06:11:47 - 12-Dec-25
Buy* 100 $27.06 Ordinary
 06:11:47 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 06:11:47 - 12-Dec-25
Sell* 10 $27.07 Ordinary
 06:11:47 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 06:11:47 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 06:11:47 - 12-Dec-25
Sell* 10 $27.09 Ordinary
 06:11:47 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 06:11:47 - 12-Dec-25
Unknown* 10 $27.10 Ordinary
 06:11:32 - 12-Dec-25
Unknown* 10 $27.10 Ordinary
 06:11:20 - 12-Dec-25
Unknown* 10 $27.10 Ordinary
 06:11:15 - 12-Dec-25
Sell* 10 $27.10 Ordinary
 06:11:13 - 12-Dec-25
Sell* 10 $27.10 Ordinary
 06:11:13 - 12-Dec-25
Sell* 100 $27.10 Ordinary
 06:11:13 - 12-Dec-25
Sell* 4 $27.10 Ordinary
 06:11:12 - 12-Dec-25
Buy* 1 $27.10 Ordinary
 06:11:12 - 12-Dec-25
Unknown* 10 $27.08 Ordinary
 06:10:57 - 12-Dec-25
Buy* 10 $27.08 Ordinary
 06:10:57 - 12-Dec-25
Buy* 10 $27.08 Ordinary
 06:10:57 - 12-Dec-25
Buy* 10 $27.07 Ordinary
 06:10:57 - 12-Dec-25
Unknown* 100 $27.03 Ordinary
 06:07:54 - 12-Dec-25
Sell* 1 $27.04 Ordinary
 06:07:54 - 12-Dec-25
Unknown* 10 $27.05 Ordinary
 06:07:28 - 12-Dec-25
Buy* 10 $27.08 Ordinary
 06:02:49 - 12-Dec-25
Buy* 100 $27.07 Ordinary
 06:02:49 - 12-Dec-25
Buy* 100 $27.07 Ordinary
 06:02:49 - 12-Dec-25
Unknown* 54 $27.055 Ordinary
 06:00:44 - 12-Dec-25
Buy* 5 $27.05 Ordinary
 05:59:04 - 12-Dec-25
Buy* 19 $27.05 Ordinary
 05:57:47 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 05:57:47 - 12-Dec-25
Buy* 81 $27.05 Ordinary
 05:57:47 - 12-Dec-25
Buy* 100 $27.04 Ordinary
 05:57:47 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 05:57:47 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 05:52:10 - 12-Dec-25
Buy* 50 $27.04 Ordinary
 05:52:10 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 05:51:13 - 12-Dec-25
Buy* 2 $27.02 Ordinary
 05:50:25 - 12-Dec-25
Buy* 45 $27.02 Ordinary
 05:50:25 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 05:50:25 - 12-Dec-25
Unknown* 10 $27.00 Ordinary
 05:48:45 - 12-Dec-25
Sell* 100 $27.02 Ordinary
 05:47:27 - 12-Dec-25
Buy* 9 $27.03 Ordinary
 05:47:16 - 12-Dec-25
Buy* 5 $27.04 Ordinary
 05:45:29 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 05:45:15 - 12-Dec-25
Sell* 10 $27.07 Ordinary
 05:45:15 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 05:45:15 - 12-Dec-25
Sell* 10 $27.07 Ordinary
 05:45:03 - 12-Dec-25
Sell* 100 $27.08 Ordinary
 05:45:03 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 05:45:03 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 05:45:03 - 12-Dec-25
Sell* 10 $27.09 Ordinary
 05:45:03 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 05:45:03 - 12-Dec-25
Unknown* 1 $27.10 Ordinary
 05:44:26 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 05:44:09 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 05:44:09 - 12-Dec-25
Sell* 1 $27.09 Ordinary
 05:43:41 - 12-Dec-25
Buy* 75 $27.06 Ordinary
 05:42:36 - 12-Dec-25
Buy* 125 $27.06 Ordinary
 05:42:36 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 05:42:35 - 12-Dec-25
Buy* 100 $27.04 Ordinary
 05:42:35 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 05:42:30 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 05:42:30 - 12-Dec-25
Buy* 5 $27.04 Ordinary
 05:42:30 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 05:42:25 - 12-Dec-25
Buy* 100 $27.00 Ordinary
 05:42:23 - 12-Dec-25
Buy* 2 $26.99 Ordinary
 05:42:04 - 12-Dec-25
Sell* 100 $26.99 Ordinary
 05:41:58 - 12-Dec-25
Sell* 10 $26.99 Ordinary
 05:41:58 - 12-Dec-25
Buy* 10 $26.97 Ordinary
 05:38:37 - 12-Dec-25
Buy* 90 $26.97 Ordinary
 05:38:37 - 12-Dec-25
Sell* 10 $26.98 Ordinary
 05:38:35 - 12-Dec-25
Unknown* 100 $26.97 Ordinary
 05:38:35 - 12-Dec-25
Unknown* 1 $26.98 Ordinary
 05:38:08 - 12-Dec-25
Sell* 100 $26.98 Ordinary
 05:38:08 - 12-Dec-25
Sell* 10 $26.98 Ordinary
 05:38:08 - 12-Dec-25
Unknown* 11 $26.98 Ordinary
 05:37:37 - 12-Dec-25
Sell* 20 $26.98 Ordinary
 05:37:36 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 05:36:55 - 12-Dec-25
Buy* 10 $26.98 Ordinary
 05:36:55 - 12-Dec-25
Buy* 100 $26.98 Ordinary
 05:36:55 - 12-Dec-25
Unknown* 1 $26.98 Ordinary
 05:36:55 - 12-Dec-25
Sell* 13 $26.98 Ordinary
 05:36:55 - 12-Dec-25
Buy* 28 $27.00 Ordinary
 05:34:46 - 12-Dec-25
Sell* 10 $26.99 Ordinary
 05:33:08 - 12-Dec-25
Sell* 100 $27.00 Ordinary
 05:33:08 - 12-Dec-25
Buy* 10 $27.02 Ordinary
 05:32:28 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 05:32:28 - 12-Dec-25
Sell* 100 $27.005 Ordinary
 05:32:28 - 12-Dec-25
Buy* 10 $27.03 Ordinary
 05:32:20 - 12-Dec-25
Buy* 10 $27.02 Ordinary
 05:31:46 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 05:31:46 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 05:31:46 - 12-Dec-25
Buy* 100 $27.00 Ordinary
 05:31:19 - 12-Dec-25
Buy* 2 $26.99 Ordinary
 05:30:08 - 12-Dec-25
Sell* 1 $26.98 Ordinary
 05:30:08 - 12-Dec-25
Sell* 1 $26.98 Ordinary
 05:30:08 - 12-Dec-25
Buy* 10 $26.99 Ordinary
 05:30:08 - 12-Dec-25
Buy* 100 $26.99 Ordinary
 05:30:08 - 12-Dec-25
Buy* 100 $26.97 Ordinary
 05:30:08 - 12-Dec-25
Buy* 10 $26.97 Ordinary
 05:30:08 - 12-Dec-25
Buy* 10 $26.96 Ordinary
 05:30:08 - 12-Dec-25
Sell* 1 $26.95 Ordinary
 05:29:17 - 12-Dec-25
Sell* 400 $26.95 Ordinary
 05:29:17 - 12-Dec-25
Sell* 4 $26.96 Ordinary
 05:29:17 - 12-Dec-25
Sell* 25 $26.95 Ordinary
 05:29:17 - 12-Dec-25
Sell* 10 $26.96 Ordinary
 05:29:17 - 12-Dec-25
Sell* 100 $26.97 Ordinary
 05:29:17 - 12-Dec-25
Sell* 20 $26.97 Ordinary
 05:29:17 - 12-Dec-25
Sell* 10 $26.97 Ordinary
 05:29:17 - 12-Dec-25
Sell* 2 $26.98 Ordinary
 05:29:17 - 12-Dec-25
Sell* 10 $26.99 Ordinary
 05:29:17 - 12-Dec-25
Sell* 50 $26.98 Ordinary
 05:27:50 - 12-Dec-25
Sell* 11 $26.98 Ordinary
 05:27:50 - 12-Dec-25
Sell* 10 $26.99 Ordinary
 05:27:50 - 12-Dec-25
Buy* 70 $26.99 Ordinary
 05:27:43 - 12-Dec-25
Sell* 10 $27.00 Ordinary
 05:27:26 - 12-Dec-25
Sell* 100 $27.00 Ordinary
 05:27:26 - 12-Dec-25
Buy* 10 $27.02 Ordinary
 05:27:26 - 12-Dec-25
Buy* 3 $27.03 Ordinary
 05:27:04 - 12-Dec-25
Buy* 1 $27.05 Ordinary
 05:26:00 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 05:24:55 - 12-Dec-25
Buy* 1 $27.06 Ordinary
 05:21:30 - 12-Dec-25
Sell* 90 $27.06 Ordinary
 05:20:59 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 05:20:59 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 05:20:46 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 05:20:46 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 05:20:46 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 05:20:46 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 05:20:40 - 12-Dec-25
Unknown* 4 $27.04 Ordinary
 05:20:03 - 12-Dec-25
Buy* 4 $27.05 Ordinary
 05:19:16 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 05:19:16 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 05:19:16 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 05:19:16 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 05:19:16 - 12-Dec-25
Unknown* 10 $27.04 Ordinary
 05:18:44 - 12-Dec-25
Unknown* 100 $27.04 Ordinary
 05:18:44 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 05:18:42 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 05:18:42 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 05:18:42 - 12-Dec-25
Sell* 480 $27.05 Ordinary
 05:18:42 - 12-Dec-25
Buy* 10 $27.06 Ordinary
 05:18:42 - 12-Dec-25
Sell* 1,520 $27.05 Ordinary
 05:18:42 - 12-Dec-25
Sell* 600 $27.06 Ordinary
 05:18:42 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 05:18:42 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 05:18:42 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 05:18:42 - 12-Dec-25
Unknown* 100 $27.09 Ordinary
 05:17:52 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 05:17:52 - 12-Dec-25
Buy* 81 $27.09 Ordinary
 05:17:23 - 12-Dec-25
Buy* 3 $27.09 Ordinary
 05:17:23 - 12-Dec-25
Buy* 16 $27.09 Ordinary
 05:17:23 - 12-Dec-25
Unknown* 99 $27.09 Ordinary
 05:17:23 - 12-Dec-25
Unknown* 10 $27.09 Ordinary
 05:17:23 - 12-Dec-25
Unknown* 25 $27.08 Ordinary
 05:17:23 - 12-Dec-25
Buy* 10 $27.08 Ordinary
 05:17:23 - 12-Dec-25
Buy* 27 $27.07 Ordinary
 05:17:23 - 12-Dec-25
Buy* 73 $27.07 Ordinary
 05:17:23 - 12-Dec-25
Buy* 10 $27.08 Ordinary
 05:16:24 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 05:15:41 - 12-Dec-25
Sell* 10 $27.09 Ordinary
 05:15:41 - 12-Dec-25
Sell* 10 $27.12 Ordinary
 05:15:10 - 12-Dec-25
Buy* 100 $27.12 Ordinary
 05:13:53 - 12-Dec-25
Buy* 10 $27.12 Ordinary
 05:13:32 - 12-Dec-25
Buy* 100 $27.12 Ordinary
 05:13:32 - 12-Dec-25
Buy* 25 $27.12 Ordinary
 05:13:32 - 12-Dec-25
Buy* 100 $27.11 Ordinary
 05:13:26 - 12-Dec-25
Buy* 10 $27.10 Ordinary
 05:12:04 - 12-Dec-25
Buy* 100 $27.10 Ordinary
 05:12:04 - 12-Dec-25
Sell* 100 $27.12 Ordinary
 05:12:04 - 12-Dec-25
Sell* 10 $27.12 Ordinary
 05:12:04 - 12-Dec-25
Sell* 5 $27.10 Ordinary
 05:11:22 - 12-Dec-25
Sell* 94 $27.11 Ordinary
 05:11:20 - 12-Dec-25
Sell* 10 $27.14 Ordinary
 05:11:17 - 12-Dec-25
Sell* 10 $27.12 Ordinary
 05:10:02 - 12-Dec-25
Sell* 7 $27.11 Ordinary
 05:09:52 - 12-Dec-25
Buy* 50 $27.11 Ordinary
 05:08:50 - 12-Dec-25
Buy* 10 $27.11 Ordinary
 05:08:50 - 12-Dec-25
Sell* 100 $27.11 Ordinary
 05:07:43 - 12-Dec-25
Sell* 10 $27.11 Ordinary
 05:07:43 - 12-Dec-25
Buy* 20 $27.09 Ordinary
 05:07:18 - 12-Dec-25
Buy* 100 $27.10 Ordinary
 05:06:09 - 12-Dec-25
Buy* 100 $27.09 Ordinary
 05:06:04 - 12-Dec-25
Buy* 10 $27.09 Ordinary
 05:06:04 - 12-Dec-25
Unknown* 73 $27.09 Ordinary
 05:06:04 - 12-Dec-25
Unknown* 33 $27.09 Ordinary
 05:06:04 - 12-Dec-25
Unknown* 45 $27.09 Ordinary
 05:06:04 - 12-Dec-25
Buy* 216 $27.09 Ordinary
 05:06:04 - 12-Dec-25
Buy* 10 $27.08 Ordinary
 05:06:00 - 12-Dec-25
Buy* 10 $27.08 Ordinary
 05:05:57 - 12-Dec-25
Buy* 10 $27.06 Ordinary
 05:05:45 - 12-Dec-25
Sell* 46 $27.05 Ordinary
 05:00:55 - 12-Dec-25
Sell* 50 $27.05 Ordinary
 05:00:55 - 12-Dec-25
Sell* 4 $27.05 Ordinary
 05:00:55 - 12-Dec-25
Sell* 6 $27.05 Ordinary
 05:00:55 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 05:00:55 - 12-Dec-25
Sell* 3 $27.05 Ordinary
 05:00:55 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 05:00:55 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 05:00:55 - 12-Dec-25
Sell* 3 $27.06 Ordinary
 05:00:05 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 04:59:56 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 04:59:53 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 04:59:50 - 12-Dec-25
Unknown* 80 $27.09 Ordinary
 04:59:41 - 12-Dec-25
Unknown* 10 $27.09 Ordinary
 04:59:41 - 12-Dec-25
Buy* 1 $27.09 Ordinary
 04:59:17 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 04:58:17 - 12-Dec-25
Buy* 25 $27.05 Ordinary
 04:58:17 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 04:58:17 - 12-Dec-25
Buy* 100 $27.05 Ordinary
 04:58:17 - 12-Dec-25
Buy* 410 $27.05 Ordinary
 04:58:17 - 12-Dec-25
Unknown* 10 $27.04 Ordinary
 04:58:17 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 04:58:17 - 12-Dec-25
Buy* 100 $27.04 Ordinary
 04:58:17 - 12-Dec-25
Buy* 2 $27.04 Ordinary
 04:58:11 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 04:58:06 - 12-Dec-25
Sell* 70 $27.04 Ordinary
 04:58:06 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 04:58:06 - 12-Dec-25
Buy* 80 $27.05 Ordinary
 04:57:59 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 04:57:59 - 12-Dec-25
Buy* 100 $27.05 Ordinary
 04:57:59 - 12-Dec-25
Buy* 90 $27.05 Ordinary
 04:57:43 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 04:57:43 - 12-Dec-25
Sell* 22 $27.08 Ordinary
 04:56:31 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 04:56:31 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 04:56:31 - 12-Dec-25
Sell* 10 $27.09 Ordinary
 04:56:31 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 04:56:31 - 12-Dec-25
Unknown* 10 $27.10 Ordinary
 04:56:30 - 12-Dec-25
Sell* 10 $27.11 Ordinary
 04:56:23 - 12-Dec-25
Sell* 100 $27.11 Ordinary
 04:56:23 - 12-Dec-25
Sell* 100 $27.12 Ordinary
 04:56:21 - 12-Dec-25
Buy* 2 $27.11 Ordinary
 04:55:47 - 12-Dec-25
Buy* 2 $27.09 Ordinary
 04:55:29 - 12-Dec-25
Sell* 25 $27.07 Ordinary
 04:55:29 - 12-Dec-25
Sell* 25 $27.07 Ordinary
 04:55:29 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 04:55:00 - 12-Dec-25
Buy* 10 $27.02 Ordinary
 04:54:14 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 04:54:07 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 04:54:07 - 12-Dec-25
Buy* 90 $27.03 Ordinary
 04:54:05 - 12-Dec-25
Buy* 10 $27.03 Ordinary
 04:54:05 - 12-Dec-25
Buy* 100 $27.04 Ordinary
 04:53:16 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 04:52:26 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 04:52:26 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 04:51:22 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 04:51:22 - 12-Dec-25
Unknown* 100 $27.09 Ordinary
 04:50:58 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 04:50:58 - 12-Dec-25
Sell* 6 $27.09 Ordinary
 04:50:18 - 12-Dec-25
Unknown* 100 $27.09 Ordinary
 04:50:17 - 12-Dec-25
Unknown* 10 $27.09 Ordinary
 04:50:17 - 12-Dec-25
Unknown* 2 $27.07 Ordinary
 04:50:17 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 04:49:55 - 12-Dec-25
Sell* 100 $27.06 Ordinary
 04:49:55 - 12-Dec-25
Buy* 1 $27.05 Ordinary
 04:49:55 - 12-Dec-25
Buy* 1 $27.05 Ordinary
 04:49:55 - 12-Dec-25
Sell* 100 $27.04 Ordinary
 04:49:36 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 04:48:24 - 12-Dec-25
Sell* 10 $26.99 Ordinary
 04:46:35 - 12-Dec-25
Sell* 10 $27.00 Ordinary
 04:46:35 - 12-Dec-25
Buy* 10 $26.99 Ordinary
 04:46:06 - 12-Dec-25
Buy* 100 $26.99 Ordinary
 04:46:06 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:45:57 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 04:44:11 - 12-Dec-25
Buy* 100 $27.00 Ordinary
 04:44:11 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:44:11 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 04:43:48 - 12-Dec-25
Buy* 90 $27.00 Ordinary
 04:43:48 - 12-Dec-25
Buy* 10 $27.00 Ordinary
 04:43:48 - 12-Dec-25
Sell* 12 $27.00 Ordinary
 04:43:45 - 12-Dec-25
Sell* 35 $27.00 Ordinary
 04:43:45 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:43:45 - 12-Dec-25
Sell* 50 $27.00 Ordinary
 04:43:45 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:43:45 - 12-Dec-25
Sell* 3 $27.00 Ordinary
 04:43:45 - 12-Dec-25
Sell* 100 $27.00 Ordinary
 04:43:45 - 12-Dec-25
Buy* 2 $27.01 Ordinary
 04:42:32 - 12-Dec-25
Sell* 100 $27.01 Ordinary
 04:42:22 - 12-Dec-25
Sell* 10 $27.02 Ordinary
 04:42:22 - 12-Dec-25
Unknown* 12 $27.03 Ordinary
 04:42:22 - 12-Dec-25
Sell* 100 $27.03 Ordinary
 04:42:22 - 12-Dec-25
Sell* 10 $27.03 Ordinary
 04:42:22 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 04:42:16 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 04:42:16 - 12-Dec-25
Sell* 4 $27.05 Ordinary
 04:42:16 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 04:42:08 - 12-Dec-25
Unknown* 10 $27.04 Ordinary
 04:41:47 - 12-Dec-25
Sell* 100 $27.03 Ordinary
 04:41:40 - 12-Dec-25
Buy* 10 $27.02 Ordinary
 04:41:17 - 12-Dec-25
Buy* 10 $27.03 Ordinary
 04:39:37 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 04:39:33 - 12-Dec-25
Buy* 10 $27.03 Ordinary
 04:39:33 - 12-Dec-25
Unknown* 100 $27.03 Ordinary
 04:39:31 - 12-Dec-25
Buy* 10 $27.02 Ordinary
 04:39:30 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 2 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 2 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 2 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 17 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 20 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 26 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 100 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 10 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 50 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Sell* 14 $27.00 Ordinary
 04:38:52 - 12-Dec-25
Buy* 33 $27.06 Ordinary
 04:37:15 - 12-Dec-25
Buy* 10 $27.05 Ordinary
 04:37:15 - 12-Dec-25
Sell* 17 $27.05 Ordinary
 04:37:09 - 12-Dec-25
Sell* 100 $27.07 Ordinary
 04:36:02 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 04:35:55 - 12-Dec-25
Sell* 1 $27.03 Ordinary
 04:33:34 - 12-Dec-25
Sell* 1 $27.03 Ordinary
 04:33:34 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 04:32:30 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 04:32:30 - 12-Dec-25
Unknown* 1 $27.04 Ordinary
 04:31:20 - 12-Dec-25
Unknown* 9 $27.04 Ordinary
 04:31:20 - 12-Dec-25
Buy* 100 $27.05 Ordinary
 04:30:28 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 04:30:28 - 12-Dec-25
Sell* 5 $27.02 Ordinary
 04:30:21 - 12-Dec-25
Unknown* 25 $27.03 Ordinary
 04:30:14 - 12-Dec-25
Buy* 10 $27.03 Ordinary
 04:30:14 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 04:30:14 - 12-Dec-25
Sell* 1 $27.00 Ordinary
 04:29:48 - 12-Dec-25
Sell* 5 $27.00 Ordinary
 04:29:47 - 12-Dec-25
Unknown* 11 $27.03 Ordinary
 04:29:22 - 12-Dec-25
Sell* 9 $27.03 Ordinary
 04:29:22 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 04:28:53 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 04:28:50 - 12-Dec-25
Sell* 25 $27.07 Ordinary
 04:27:35 - 12-Dec-25
Buy* 10 $27.07 Ordinary
 04:26:18 - 12-Dec-25
Sell* 16 $27.07 Ordinary
 04:26:16 - 12-Dec-25
Unknown* 1 $27.08 Ordinary
 04:26:16 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 04:26:15 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 04:26:15 - 12-Dec-25
Sell* 63 $27.11 Ordinary
 04:26:15 - 12-Dec-25
Sell* 17 $27.11 Ordinary
 04:26:15 - 12-Dec-25
Buy* 100 $27.11 Ordinary
 04:26:01 - 12-Dec-25
Buy* 10 $27.11 Ordinary
 04:26:01 - 12-Dec-25
Sell* 40 $27.09 Ordinary
 04:24:35 - 12-Dec-25
Buy* 2 $27.08 Ordinary
 04:24:28 - 12-Dec-25
Buy* 100 $27.08 Ordinary
 04:24:28 - 12-Dec-25
Unknown* 8 $27.075 Ordinary
 04:24:28 - 12-Dec-25
Unknown* 1 $27.09 Ordinary
 04:23:33 - 12-Dec-25
Sell* 7 $27.09 Ordinary
 04:23:23 - 12-Dec-25
Buy* 3 $27.09 Ordinary
 04:23:23 - 12-Dec-25
Buy* 100 $27.09 Ordinary
 04:23:00 - 12-Dec-25
Sell* 73 $27.03 Ordinary
 04:19:47 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 04:19:46 - 12-Dec-25
Sell* 65 $27.04 Ordinary
 04:19:45 - 12-Dec-25
Sell* 20 $27.04 Ordinary
 04:19:45 - 12-Dec-25
Sell* 2 $27.04 Ordinary
 04:19:45 - 12-Dec-25
Buy* 10 $27.06 Ordinary
 04:19:07 - 12-Dec-25
Buy* 100 $27.06 Ordinary
 04:19:07 - 12-Dec-25
Buy* 10 $27.06 Ordinary
 04:19:07 - 12-Dec-25
Buy* 10 $27.04 Ordinary
 04:19:03 - 12-Dec-25
Sell* 10 $27.03 Ordinary
 04:18:24 - 12-Dec-25
Buy* 100 $27.03 Ordinary
 04:18:24 - 12-Dec-25
Unknown* 94 $27.03 Ordinary
 04:18:23 - 12-Dec-25
Buy* 6 $27.03 Ordinary
 04:18:23 - 12-Dec-25
Unknown* 10 $27.02 Ordinary
 04:18:23 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 04:18:09 - 12-Dec-25
Buy* 100 $27.01 Ordinary
 04:17:38 - 12-Dec-25
Buy* 1 $27.04 Ordinary
 04:15:54 - 12-Dec-25
Buy* 2 $27.03 Ordinary
 04:15:40 - 12-Dec-25
Sell* 50 $27.04 Ordinary
 04:13:09 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 04:13:09 - 12-Dec-25
Buy* 50 $27.02 Ordinary
 04:12:44 - 12-Dec-25
Sell* 10 $27.03 Ordinary
 04:11:23 - 12-Dec-25
Unknown* 10 $27.04 Ordinary
 04:10:49 - 12-Dec-25
Buy* 34 $27.03 Ordinary
 04:10:49 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 04:10:47 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 04:10:47 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 04:10:47 - 12-Dec-25
Sell* 17 $27.06 Ordinary
 04:10:45 - 12-Dec-25
Sell* 4 $27.07 Ordinary
 04:09:41 - 12-Dec-25
Sell* 2 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 2 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 10 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 15 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 34 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Buy* 17 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Buy* 19 $27.06 Ordinary
 04:09:18 - 12-Dec-25
Buy* 245 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Buy* 24 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 5 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 1 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 2 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 18 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 58 $27.05 Ordinary
 04:09:18 - 12-Dec-25
Sell* 1 $27.06 Ordinary
 04:09:09 - 12-Dec-25
Sell* 4 $27.06 Ordinary
 04:09:09 - 12-Dec-25
Sell* 28 $27.06 Ordinary
 04:09:09 - 12-Dec-25
Sell* 185 $27.06 Ordinary
 04:09:09 - 12-Dec-25
Sell* 1 $27.06 Ordinary
 04:09:03 - 12-Dec-25
Sell* 4 $27.06 Ordinary
 04:09:03 - 12-Dec-25
Sell* 7 $27.06 Ordinary
 04:09:03 - 12-Dec-25
Sell* 26 $27.06 Ordinary
 04:09:03 - 12-Dec-25
Sell* 10 $27.06 Ordinary
 04:09:02 - 12-Dec-25
Sell* 36 $27.06 Ordinary
 04:09:00 - 12-Dec-25
Sell* 1 $27.06 Ordinary
 04:09:00 - 12-Dec-25
Buy* 100 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Sell* 18 $27.06 Ordinary
 04:08:51 - 12-Dec-25
Sell* 59 $27.06 Ordinary
 04:08:51 - 12-Dec-25
Unknown* 4 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Unknown* 4 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Unknown* 12 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Unknown* 300 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Unknown* 124 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Sell* 25 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Sell* 15 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Sell* 39 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Sell* 4 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Sell* 25 $27.07 Ordinary
 04:08:51 - 12-Dec-25
Sell* 10 $27.08 Ordinary
 04:08:51 - 12-Dec-25
Sell* 100 $27.09 Ordinary
 04:08:51 - 12-Dec-25
Unknown* 3 $27.10 Ordinary
 04:08:50 - 12-Dec-25
Unknown* 68 $27.10 Ordinary
 04:08:50 - 12-Dec-25
Unknown* 142 $27.10 Ordinary
 04:08:50 - 12-Dec-25
Sell* 290 $27.10 Ordinary
 04:08:50 - 12-Dec-25
Sell* 10 $27.10 Ordinary
 04:08:50 - 12-Dec-25
Sell* 110 $27.115 Ordinary
 04:08:13 - 12-Dec-25
Buy* 100 $27.12 Ordinary
 04:07:25 - 12-Dec-25
Buy* 100 $27.13 Ordinary
 04:06:49 - 12-Dec-25
Buy* 100 $27.13 Ordinary
 04:06:48 - 12-Dec-25
Buy* 10 $27.14 Ordinary
 04:05:08 - 12-Dec-25
Buy* 100 $27.13 Ordinary
 04:05:08 - 12-Dec-25
Buy* 100 $27.13 Ordinary
 04:01:23 - 12-Dec-25
Buy* 70 $27.14 Ordinary
 04:00:54 - 12-Dec-25
Sell* 4 $27.14 Ordinary
 04:00:54 - 12-Dec-25
Sell* 10 $27.14 Ordinary
 04:00:54 - 12-Dec-25
Sell* 10 $27.15 Ordinary
 04:00:54 - 12-Dec-25
Sell* 100 $27.15 Ordinary
 04:00:54 - 12-Dec-25
Sell* 15 $27.145 Ordinary
 04:00:37 - 12-Dec-25
Sell* 5 $27.14 Ordinary
 04:00:23 - 12-Dec-25
Sell* 100 $27.14 Ordinary
 04:00:06 - 12-Dec-25
Buy* 3 $27.15 Ordinary
 04:00:06 - 12-Dec-25
Buy* 1 $27.15 Ordinary
 04:00:06 - 12-Dec-25
Buy* 55 $27.15 Ordinary
 04:00:06 - 12-Dec-25
Unknown* 2 $27.15 Ordinary
 04:00:06 - 12-Dec-25
Buy* 50 $27.17 Ordinary
 04:00:01 - 12-Dec-25
Buy* 40 $27.17 Ordinary
 04:00:01 - 12-Dec-25
Buy* 10 $27.17 Ordinary
 04:00:01 - 12-Dec-25
Buy* 4 $27.16 Ordinary
 04:00:01 - 12-Dec-25
Buy* 1 $27.16 Ordinary
 04:00:00 - 12-Dec-25
Buy* 4 $27.17 Ordinary
 04:00:00 - 12-Dec-25
Sell* 170 $27.02 Ordinary
 04:00:00 - 12-Dec-25
Sell* 327 $27.02 Ordinary
 04:00:00 - 12-Dec-25
Sell* 500 $27.02 Ordinary
 04:00:00 - 12-Dec-25
Buy* 2 $27.17 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $27.21 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13