| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Buy* | 101 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Buy* | 500 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Buy* | 2 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Buy* | 629 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Buy* | 3,018 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Buy* | 140 | $30.28 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Sell* | 50 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 11 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 62 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 97 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 56 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 75 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 180 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 57 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 500 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 65 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 39 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 61 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 41 | $30.27 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 400 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1,000 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 582 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 10 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 408 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 292 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 8 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Unknown* | 200 | $30.275 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Unknown* | 200 | $30.275 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Unknown* | 149 | $30.275 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Unknown* | 251 | $30.275 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 51 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Unknown* | 151 | $30.265 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 200 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 7 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 34 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 2 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 25 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 20 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 294 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 2,000 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 931 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 622 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 300 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 346 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 54 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 700 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 59 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 40 | $30.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Sell* | 60 | $30.25 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Sell* | 14 | $30.25 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Sell* | 1 | $30.255 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Sell* | 2 | $30.255 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 15 | $30.26 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 50 | $30.25 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 121 | $30.25 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 379 | $30.25 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 1,000 | $30.25 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 60 | $30.23 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 40 | $30.23 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 37 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 66 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 20 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 37 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 66 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 5 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 52 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 12 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 20 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 9 | $30.22 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Unknown* | 200 | $30.225 | Automatic Execution |
13:47:50 - 22-Sep-25 |
| Unknown* | 15 | $30.225 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Unknown* | 13 | $30.225 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Sell* | 73 | $30.23 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Unknown* | 251 | $30.225 | Automatic Execution |
13:47:34 - 22-Sep-25 |
| Unknown* | 200 | $30.225 | Automatic Execution |
13:47:34 - 22-Sep-25 |
| Unknown* | 200 | $30.225 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Unknown* | 200 | $30.225 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 103 | $30.23 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 77 | $30.23 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 60 | $30.23 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 13 | $30.23 | Automatic Execution |
13:47:30 - 22-Sep-25 |
| Buy* | 20 | $30.24 | Automatic Execution |
13:47:30 - 22-Sep-25 |
| Unknown* | 88 | $30.235 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 10 | $30.235 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Sell* | 57 | $30.24 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Unknown* | 81 | $30.23 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 109 | $30.23 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 99 | $30.23 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 9 | $30.23 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 26 | $30.24 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 57 | $30.245 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 132 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 68 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 16 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 84 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 16 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 81 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 37 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 72 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 159 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 11 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 20 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 37 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 11 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 12 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 173 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 172 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 52 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 172 | $30.24 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 314 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 23 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 23 | $30.24 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 23 | $30.24 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 52 | $30.245 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 309 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 173 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 139 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 55 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 60 | $30.245 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 194 | $30.24 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 300 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 136 | $30.245 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 152 | $30.245 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Buy* | 22 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 300 | $30.245 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 32 | $30.235 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 21 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 60 | $30.25 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 240 | $30.25 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 47 | $30.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 52 | $30.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 9 | $30.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
13:46:18 - 22-Sep-25 |
| Buy* | 50 | $30.23 | Automatic Execution |
13:46:18 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Unknown* | 24 | $30.235 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 74 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Sell* | 156 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
13:46:16 - 22-Sep-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
13:46:16 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:46:16 - 22-Sep-25 |
| Sell* | 15 | $30.23 | Automatic Execution |
13:46:16 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:46:16 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:46:16 - 22-Sep-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
13:46:16 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Sell* | 93 | $30.24 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Sell* | 200 | $30.24 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 76 | $30.24 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 9 | $30.24 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Sell* | 75 | $30.24 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Sell* | 11 | $30.24 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Sell* | 12 | $30.24 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:46:01 - 22-Sep-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
13:45:59 - 22-Sep-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
13:45:59 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Sell* | 10 | $30.23 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Sell* | 11 | $30.23 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 27 | $30.24 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 200 | $30.24 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:45:52 - 22-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Sell* | 34 | $30.25 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Buy* | 135 | $30.26 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 30 | $30.26 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 34 | $30.26 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Buy* | 20 | $30.26 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Buy* | 153 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 364 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 233 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 500 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 400 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 2,500 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 300 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Sell* | 300 | $30.15 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Buy* | 15 | $30.16 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 26 | $30.15 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Buy* | 40 | $30.15 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
13:32:14 - 22-Sep-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Unknown* | 300 | $30.14 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Unknown* | 30 | $30.14 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 300 | $30.14 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 264 | $30.14 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Unknown* | 87 | $30.14 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:31:45 - 22-Sep-25 |
| Unknown* | 14 | $30.14 | Automatic Execution |
13:31:44 - 22-Sep-25 |
| Unknown* | 300 | $30.14 | Automatic Execution |
13:31:44 - 22-Sep-25 |
| Unknown* | 49 | $30.14 | Automatic Execution |
13:31:44 - 22-Sep-25 |
| Sell* | 300 | $30.14 | Automatic Execution |
13:31:44 - 22-Sep-25 |
| Buy* | 80 | $30.15 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Sell* | 80 | $30.15 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 99 | $30.16 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 11 | $30.16 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 198 | $30.16 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Unknown* | 20 | $30.15 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Unknown* | 2 | $30.15 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 20 | $30.15 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 15 | $30.15 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
13:31:05 - 22-Sep-25 |
| Unknown* | 17 | $30.14 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Buy* | 260 | $30.14 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Unknown* | 2 | $30.13 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Sell* | 62 | $30.13 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Sell* | 1,000 | $30.13 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Unknown* | 38 | $30.14 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Unknown* | 20 | $30.14 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 251 | $30.135 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 300 | $30.14 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
13:30:44 - 22-Sep-25 |
| Unknown* | 40 | $30.145 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Unknown* | 80 | $30.145 | Automatic Execution |
13:30:40 - 22-Sep-25 |
| Unknown* | 10 | $30.145 | Automatic Execution |
13:30:37 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:30:34 - 22-Sep-25 |
| Unknown* | 120 | $30.145 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Unknown* | 160 | $30.145 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Buy* | 20 | $30.15 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Unknown* | 400 | $30.14 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Unknown* | 25 | $30.14 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Unknown* | 19 | $30.15 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Unknown* | 54 | $30.15 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Unknown* | 46 | $30.15 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 15 | $30.15 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Unknown* | 64 | $30.16 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 9 | $30.16 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:30:12 - 22-Sep-25 |
| Sell* | 64 | $30.16 | Automatic Execution |
13:30:12 - 22-Sep-25 |
| Sell* | 36 | $30.16 | Automatic Execution |
13:30:12 - 22-Sep-25 |
| Sell* | 64 | $30.16 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Unknown* | 56 | $30.165 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 43 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 37 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Unknown* | 32 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Unknown* | 68 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 500 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 89 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Unknown* | 10 | $30.165 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Unknown* | 98 | $30.165 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:29:23 - 22-Sep-25 |
| Sell* | 90 | $30.16 | Automatic Execution |
13:29:15 - 22-Sep-25 |
| Sell* | 15 | $30.16 | Automatic Execution |
13:29:15 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Sell* | 19 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Unknown* | 10 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Sell* | 39 | $30.145 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Unknown* | 51 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Sell* | 200 | $30.145 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 53 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Unknown* | 7 | $30.145 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Unknown* | 44 | $30.145 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 87 | $30.14 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 45 | $30.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 150 | $30.16 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 342 | $30.16 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 173 | $30.16 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 2,801 | $30.16 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 500 | $30.16 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Unknown* | 14 | $30.165 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Unknown* | 13 | $30.165 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Sell* | 26 | $30.16 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 400 | $30.17 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 200 | $30.17 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 300 | $30.17 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 30 | $30.17 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 5,000 | $30.17 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:28:39 - 22-Sep-25 |
| Buy* | 200 | $30.18 | Automatic Execution |
13:28:39 - 22-Sep-25 |
| Sell* | 77 | $30.17 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Buy* | 40 | $30.18 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Buy* | 40 | $30.18 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Buy* | 20 | $30.18 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 11 | $30.17 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Unknown* | 10 | $30.175 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 12 | $30.17 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 136 | $30.18 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 200 | $30.19 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Buy* | 220 | $30.19 | Automatic Execution |
13:28:04 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 300 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 22 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 1,208 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 400 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 8 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 6 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 18 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 412 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 299 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 2,845 | $30.19 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
13:27:51 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 98 | $30.20 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 50 | $30.20 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 400 | $30.21 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 300 | $30.21 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 2,500 | $30.21 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 300 | $30.21 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 13 | $30.21 | Automatic Execution |
13:27:22 - 22-Sep-25 |
| Sell* | 82 | $30.21 | Automatic Execution |
13:27:22 - 22-Sep-25 |
| Sell* | 6 | $30.21 | Automatic Execution |
13:27:22 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:27:22 - 22-Sep-25 |
| Sell* | 12 | $30.21 | Automatic Execution |
13:27:22 - 22-Sep-25 |
| Sell* | 18 | $30.21 | Automatic Execution |
13:27:22 - 22-Sep-25 |
| Sell* | 12 | $30.21 | Automatic Execution |
13:27:22 - 22-Sep-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Unknown* | 10 | $30.205 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Unknown* | 5 | $30.205 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Unknown* | 152 | $30.205 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Buy* | 3 | $30.21 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Unknown* | 1 | $30.205 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Unknown* | 1 | $30.205 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Unknown* | 100 | $30.205 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Unknown* | 3 | $30.205 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Unknown* | 200 | $30.205 | Automatic Execution |
13:27:10 - 22-Sep-25 |
| Unknown* | 300 | $30.205 | Automatic Execution |
13:27:10 - 22-Sep-25 |
| Buy* | 300 | $30.20 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 86 | $30.20 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 598 | $30.20 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 43 | $30.20 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 1,900 | $30.20 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Unknown* | 2 | $30.19 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 40 | $30.19 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Sell* | 20 | $30.185 | Automatic Execution |
13:26:58 - 22-Sep-25 |
| Buy* | 99 | $30.19 | Automatic Execution |
13:26:58 - 22-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Sell* | 200 | $30.185 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Sell* | 80 | $30.185 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 251 | $30.185 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Sell* | 34 | $30.18 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Buy* | 251 | $30.18 | Automatic Execution |
13:26:29 - 22-Sep-25 |
| Sell* | 56 | $30.18 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 23 | $30.18 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 14 | $30.18 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Unknown* | 78 | $30.165 | Automatic Execution |
13:26:14 - 22-Sep-25 |
| Unknown* | 83 | $30.16 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 60 | $30.16 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Sell* | 29 | $30.15 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Sell* | 300 | $30.15 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Sell* | 83 | $30.15 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Sell* | 400 | $30.15 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Sell* | 300 | $30.15 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 107 | $30.15 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 441 | $30.15 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 40 | $30.15 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Sell* | 20 | $30.14 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Sell* | 83 | $30.14 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Sell* | 29 | $30.14 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Sell* | 171 | $30.14 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Sell* | 54 | $30.14 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 144 | $30.14 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Unknown* | 14 | $30.13 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 59 | $30.13 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 163 | $30.13 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 26 | $30.13 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 60 | $30.13 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 60 | $30.13 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Unknown* | 151 | $30.125 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Unknown* | 120 | $30.125 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Unknown* | 120 | $30.125 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 41 | $30.13 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Unknown* | 251 | $30.125 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 94 | $30.13 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Unknown* | 251 | $30.125 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Unknown* | 20 | $30.125 | Automatic Execution |
13:25:44 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
13:25:42 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
13:25:42 - 22-Sep-25 |
| Sell* | 18 | $30.11 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 19 | $30.11 | Automatic Execution |
13:25:24 - 22-Sep-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
13:25:21 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:25:21 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:25:21 - 22-Sep-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
13:25:21 - 22-Sep-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Unknown* | 60 | $30.12 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Unknown* | 40 | $30.12 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Buy* | 89 | $30.11 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Buy* | 140 | $30.11 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Buy* | 200 | $30.11 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Unknown* | 30 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Unknown* | 2 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 50 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 1,000 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 470 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 30 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Unknown* | 1,000 | $30.11 | Automatic Execution |
13:24:52 - 22-Sep-25 |
| Unknown* | 97 | $30.11 | Automatic Execution |
13:24:52 - 22-Sep-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 97 | $30.12 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Sell* | 24 | $30.12 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Sell* | 4 | $30.12 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 400 | $30.14 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 300 | $30.14 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Unknown* | 93 | $30.145 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Sell* | 30 | $30.15 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Sell* | 30 | $30.15 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 15 | $30.15 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 200 | $30.14 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 200 | $30.14 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 40 | $30.13 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 300 | $30.13 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 264 | $30.13 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:24:04 - 22-Sep-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Sell* | 70 | $30.13 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 30 | $30.13 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 49 | $30.13 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 15 | $30.13 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 200 | $30.135 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 79 | $30.135 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 103 | $30.14 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 2,000 | $30.14 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 78 | $30.14 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Unknown* | 3 | $30.15 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Unknown* | 157 | $30.155 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 1,000 | $30.15 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 1,000 | $30.15 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 8 | $30.15 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 42 | $30.16 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 75 | $30.16 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 60 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Unknown* | 1 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 200 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 200 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 6 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 91 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 200 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 40 | $30.17 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 30 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 91 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 200 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 171 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 30 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 18 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 18 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Unknown* | 3 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Unknown* | 2 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Unknown* | 1 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 6 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 44 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 69 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 1,828 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 1,103 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:23:37 - 22-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
13:23:27 - 22-Sep-25 |
| Buy* | 3,000 | $30.17 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 94 | $30.17 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 6 | $30.17 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Unknown* | 4 | $30.17 | Automatic Execution |
13:22:58 - 22-Sep-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Sell* | 88 | $30.17 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Unknown* | 45 | $30.175 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Unknown* | 47 | $30.175 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 54 | $30.17 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 46 | $30.17 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Unknown* | 150 | $30.175 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Unknown* | 50 | $30.175 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Buy* | 69 | $30.18 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Buy* | 200 | $30.17 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Unknown* | 99 | $30.165 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Unknown* | 200 | $30.16 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Buy* | 200 | $30.16 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 37 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 76 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 127 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 58 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 300 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 58 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 38 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 30 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 38 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 300 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 20 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 40 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 120 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 60 | $30.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Unknown* | 59 | $30.165 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Unknown* | 51 | $30.165 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 300 | $30.17 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 400 | $30.17 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Unknown* | 1 | $30.18 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Unknown* | 30 | $30.18 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Unknown* | 173 | $30.18 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Buy* | 200 | $30.18 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 125 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 1,000 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 1,000 | $30.19 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Sell* | 42 | $30.20 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Unknown* | 400 | $30.21 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Unknown* | 10 | $30.21 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Sell* | 300 | $30.21 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Sell* | 66 | $30.21 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Unknown* | 2 | $30.22 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 30 | $30.22 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
13:22:01 - 22-Sep-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Buy* | 200 | $30.22 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Unknown* | 13 | $30.215 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 33 | $30.22 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Unknown* | 10 | $30.22 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 30 | $30.22 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 31 | $30.23 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 69 | $30.23 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 30 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 167 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 32 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 147 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 900 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 18 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 1,000 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 16 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 68 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 32 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 25 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 314 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 167 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 105 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 25 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 500 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 200 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 200 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 72 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 300 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 200 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 89 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 103 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 35 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 80 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 300 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Unknown* | 78 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 400 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 25 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 300 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 300 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 60 | $30.24 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 18 | $30.245 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:21:35 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Buy* | 40 | $30.25 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Buy* | 17 | $30.25 | Automatic Execution |
13:21:24 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:21:24 - 22-Sep-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
13:21:24 - 22-Sep-25 |
| Buy* | 51 | $30.245 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Sell* | 18 | $30.24 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 49 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 51 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 400 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 400 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 60 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 418 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 1,000 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 1,000 | $30.24 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 28 | $30.23 | Automatic Execution |
13:21:03 - 22-Sep-25 |
| Unknown* | 148 | $30.23 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 92 | $30.23 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Buy* | 18 | $30.23 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 60 | $30.23 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:20:44 - 22-Sep-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
13:20:44 - 22-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:20:44 - 22-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:20:44 - 22-Sep-25 |
| Buy* | 4 | $30.22 | Automatic Execution |
13:20:44 - 22-Sep-25 |
| Sell* | 300 | $30.22 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 400 | $30.22 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 2,500 | $30.23 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 58 | $30.23 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 20 | $30.23 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Buy* | 300 | $30.23 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Buy* | 1,000 | $30.23 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Buy* | 28 | $30.23 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Buy* | 72 | $30.23 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Buy* | 28 | $30.23 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Buy* | 19 | $30.23 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Buy* | 88 | $30.22 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 82 | $30.22 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 163 | $30.22 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 50 | $30.22 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Unknown* | 10 | $30.21 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 40 | $30.21 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Unknown* | 200 | $30.205 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 81 | $30.20 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 6 | $30.21 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 41 | $30.22 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 300 | $30.22 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 400 | $30.22 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Unknown* | 10 | $30.225 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Unknown* | 50 | $30.225 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 77 | $30.22 | Automatic Execution |
13:19:40 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 400 | $30.22 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 700 | $30.22 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 150 | $30.22 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 1,000 | $30.22 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 50 | $30.22 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 893 | $30.22 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 105 | $30.22 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Unknown* | 11 | $30.215 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 97 | $30.215 | Automatic Execution |
13:19:28 - 22-Sep-25 |
| Buy* | 169 | $30.22 | Automatic Execution |
13:19:27 - 22-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:19:27 - 22-Sep-25 |
| Buy* | 3 | $30.22 | Automatic Execution |
13:19:27 - 22-Sep-25 |
| Buy* | 88 | $30.22 | Automatic Execution |
13:19:27 - 22-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 5 | $30.22 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Unknown* | 200 | $30.215 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Unknown* | 200 | $30.215 | Automatic Execution |
13:19:22 - 22-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:19:08 - 22-Sep-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Buy* | 77 | $30.21 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Buy* | 23 | $30.21 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Buy* | 77 | $30.21 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Buy* | 123 | $30.21 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Buy* | 80 | $30.21 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Unknown* | 149 | $30.205 | Automatic Execution |
13:19:01 - 22-Sep-25 |
| Unknown* | 251 | $30.205 | Automatic Execution |
13:19:01 - 22-Sep-25 |
| Unknown* | 149 | $30.205 | Automatic Execution |
13:19:01 - 22-Sep-25 |
| Unknown* | 251 | $30.205 | Automatic Execution |
13:19:01 - 22-Sep-25 |
| Unknown* | 100 | $30.205 | Automatic Execution |
13:19:01 - 22-Sep-25 |
| Unknown* | 251 | $30.205 | Automatic Execution |
13:19:01 - 22-Sep-25 |
| Sell* | 69 | $30.20 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Sell* | 49 | $30.20 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Buy* | 250 | $30.20 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Buy* | 6 | $30.20 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Unknown* | 43 | $30.195 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Unknown* | 21 | $30.195 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 14 | $30.19 | Automatic Execution |
13:18:56 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Buy* | 96 | $30.18 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 4 | $30.18 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 251 | $30.185 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 73 | $30.18 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 15 | $30.18 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 251 | $30.185 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Unknown* | 57 | $30.195 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Unknown* | 17 | $30.195 | Automatic Execution |
13:18:46 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 31 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 85 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 295 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 90 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Sell* | 300 | $30.20 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Unknown* | 1 | $30.205 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Buy* | 60 | $30.21 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Buy* | 100 | $30.211 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Sell* | 15 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 29 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 51 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 44 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 30 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 1,000 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 793 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 28 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 16 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 28 | $30.21 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 44 | $30.21 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 105 | $30.20 | Automatic Execution |
13:18:08 - 22-Sep-25 |
| Sell* | 61 | $30.20 | Automatic Execution |
13:18:08 - 22-Sep-25 |
| Sell* | 13 | $30.20 | Automatic Execution |
13:18:08 - 22-Sep-25 |
| Buy* | 90 | $30.21 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Unknown* | 200 | $30.205 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Sell* | 90 | $30.20 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Buy* | 90 | $30.20 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 80 | $30.19 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Unknown* | 14 | $30.195 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Sell* | 34 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Sell* | 76 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 700 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 318 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 300 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 28 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 13 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 75 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 300 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 774 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 2,500 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 69 | $30.20 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Unknown* | 251 | $30.195 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Sell* | 85 | $30.18 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Buy* | 60 | $30.19 | Automatic Execution |
13:17:40 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Sell* | 63 | $30.19 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Sell* | 49 | $30.19 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Buy* | 200 | $30.19 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Buy* | 4 | $30.19 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Buy* | 500 | $30.19 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Buy* | 1,000 | $30.18 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Sell* | 72 | $30.17 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Unknown* | 1 | $30.16 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 228 | $30.16 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 372 | $30.16 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 10 | $30.16 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 5,933 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 1,065 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 25 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 50 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 500 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 3 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 22 | $30.14 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Buy* | 200 | $30.14 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Buy* | 57 | $30.14 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Buy* | 150 | $30.14 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Sell* | 90 | $30.13 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 58 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 45 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 58 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 97 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 15 | $30.13 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
13:16:21 - 22-Sep-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
13:16:21 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:16:21 - 22-Sep-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
13:16:21 - 22-Sep-25 |
| Unknown* | 20 | $30.125 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Sell* | 18 | $30.105 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Unknown* | 251 | $30.105 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 45 | $30.115 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 55 | $30.115 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Unknown* | 1 | $30.12 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 41 | $30.12 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 59 | $30.12 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Unknown* | 10 | $30.12 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:15:35 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:15:35 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:15:35 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Unknown* | 40 | $30.11 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 13 | $30.11 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Buy* | 75 | $30.10 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Buy* | 14 | $30.10 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Buy* | 148 | $30.10 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Buy* | 12 | $30.10 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Sell* | 3 | $30.19 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Sell* | 14 | $30.19 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Unknown* | 14 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Unknown* | 100 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 16 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 50 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 69 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 14 | $30.20 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 14 | $30.20 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 15 | $30.20 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Unknown* | 47 | $30.205 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Unknown* | 251 | $30.205 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Unknown* | 251 | $30.205 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Unknown* | 251 | $30.205 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Unknown* | 200 | $30.205 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 64 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 36 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 73 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 36 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 500 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 300 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 96 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 43 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Unknown* | 85 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 300 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 200 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 63 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 15 | $30.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 40 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 40 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 110 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 1,200 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 70 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 95 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 7 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 40 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 1,300 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 79 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Unknown* | 40 | $30.195 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Unknown* | 4 | $30.195 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Unknown* | 251 | $30.195 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Sell* | 59 | $30.19 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Unknown* | 251 | $30.195 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Unknown* | 15 | $30.195 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Buy* | 29 | $30.19 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Buy* | 450 | $30.19 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Buy* | 4 | $30.19 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Buy* | 40 | $30.19 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 16 | $30.18 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 56 | $30.18 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Sell* | 381 | $30.185 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Sell* | 12 | $30.18 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Buy* | 93 | $30.19 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Unknown* | 4 | $30.18 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Unknown* | 200 | $30.17 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Unknown* | 200 | $30.17 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Unknown* | 150 | $30.17 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Unknown* | 20 | $30.17 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 300 | $30.17 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Unknown* | 14 | $30.165 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Unknown* | 49 | $30.155 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Unknown* | 151 | $30.155 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
12:57:55 - 22-Sep-25 |
| Sell* | 144 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 17 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 140 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 17 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 290 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Unknown* | 5 | $30.16 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Unknown* | 4 | $30.16 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Buy* | 35 | $30.17 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 66 | $30.17 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Unknown* | 2 | $30.165 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 20 | $30.165 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 5 | $30.16 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 3,589 | $30.16 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 45 | $30.16 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 20 | $30.16 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 251 | $30.155 | Automatic Execution |
12:57:36 - 22-Sep-25 |
| Unknown* | 200 | $30.155 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 191 | $30.15 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Buy* | 40 | $30.15 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Buy* | 60 | $30.15 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Unknown* | 25 | $30.15 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Unknown* | 24 | $30.15 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Unknown* | 26 | $30.155 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Unknown* | 27 | $30.155 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 49 | $30.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 10,315 | $30.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 2,873 | $30.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 11 | $30.14 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 327 | $30.15 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 2,873 | $30.15 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 160 | $30.15 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Unknown* | 50 | $30.16 | Automatic Execution |
12:56:27 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
12:56:27 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
12:56:27 - 22-Sep-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 46 | $30.15 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:56:03 - 22-Sep-25 |
| Buy* | 14 | $30.16 | Automatic Execution |
12:55:56 - 22-Sep-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
12:55:56 - 22-Sep-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
12:55:56 - 22-Sep-25 |
| Unknown* | 227 | $30.15 | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Unknown* | 800 | $30.15 | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Buy* | 34 | $30.15 | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Buy* | 1,100 | $30.15 | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Buy* | 251 | $30.15 | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Unknown* | 156 | $30.14 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Unknown* | 10 | $30.14 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 251 | $30.135 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 251 | $30.135 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
12:55:42 - 22-Sep-25 |
| Sell* | 76 | $30.13 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 951 | $30.14 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Unknown* | 5 | $30.145 | Automatic Execution |
12:55:36 - 22-Sep-25 |
| Sell* | 49 | $30.14 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Unknown* | 251 | $30.145 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 400 | $30.15 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 500 | $30.15 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 32 | $30.16 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 53 | $30.16 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 41 | $30.16 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
12:55:17 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
12:55:17 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:55:17 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
12:55:17 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:55:17 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:55:17 - 22-Sep-25 |
| Unknown* | 10 | $30.165 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Sell* | 118 | $30.17 | Automatic Execution |
12:55:09 - 22-Sep-25 |
| Sell* | 42 | $30.17 | Automatic Execution |
12:55:09 - 22-Sep-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
12:55:09 - 22-Sep-25 |
| Unknown* | 60 | $30.175 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Unknown* | 300 | $30.175 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 130 | $30.17 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 23 | $30.16 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Unknown* | 200 | $30.155 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Unknown* | 200 | $30.155 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Unknown* | 2 | $30.155 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Unknown* | 200 | $30.155 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Unknown* | 200 | $30.155 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Sell* | 11 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 17 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 34 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 11 | $30.15 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:54:58 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:54:58 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:54:58 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Unknown* | 200 | $30.14 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Unknown* | 99 | $30.14 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Unknown* | 2 | $30.15 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Unknown* | 200 | $30.15 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 6 | $30.15 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Unknown* | 1 | $30.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 300 | $30.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 2,000 | $30.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 5,712 | $30.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 269 | $30.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 19 | $30.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 2,998 | $30.16 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Unknown* | 136 | $30.165 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Unknown* | 150 | $30.165 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Unknown* | 10 | $30.165 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Sell* | 38 | $30.17 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Unknown* | 247 | $30.175 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 600 | $30.17 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 81 | $30.17 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 155 | $30.17 | Automatic Execution |
12:53:49 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 96 | $30.17 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 35 | $30.18 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 30 | $30.18 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Unknown* | 32 | $30.19 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 31 | $30.19 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Unknown* | 59 | $30.19 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:53:19 - 22-Sep-25 |
| Sell* | 93 | $30.19 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Sell* | 7 | $30.19 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Sell* | 102 | $30.19 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Unknown* | 200 | $30.19 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Unknown* | 60 | $30.18 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Unknown* | 10 | $30.17 | Automatic Execution |
12:52:57 - 22-Sep-25 |
| Buy* | 40 | $30.17 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 12 | $30.17 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 88 | $30.16 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 112 | $30.16 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 200 | $30.16 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 40 | $30.16 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 101 | $30.16 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Sell* | 369 | $30.14 | Automatic Execution |
12:52:21 - 22-Sep-25 |
| Sell* | 52 | $30.14 | Automatic Execution |
12:52:21 - 22-Sep-25 |
| Sell* | 11 | $30.14 | Automatic Execution |
12:52:21 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 500 | $30.15 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 19 | $30.15 | Automatic Execution |
12:52:09 - 22-Sep-25 |
| Unknown* | 251 | $30.155 | Automatic Execution |
12:52:03 - 22-Sep-25 |
| Sell* | 251 | $30.155 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Unknown* | 10 | $30.16 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Unknown* | 2 | $30.16 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 181 | $30.17 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 119 | $30.17 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 201 | $30.17 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 199 | $30.17 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Unknown* | 2 | $30.175 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Buy* | 40 | $30.17 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Buy* | 60 | $30.17 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Buy* | 20 | $30.17 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Unknown* | 251 | $30.165 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Buy* | 155 | $30.16 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Buy* | 53 | $30.16 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Buy* | 102 | $30.16 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 27 | $30.16 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 750 | $30.16 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 1,870 | $30.16 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 80 | $30.16 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 300 | $30.16 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Unknown* | 300 | $30.17 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 400 | $30.17 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 155 | $30.16 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 375 | $30.17 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 2,500 | $30.18 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 90 | $30.19 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 300 | $30.19 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 300 | $30.19 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 11 | $30.19 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Unknown* | 66 | $30.19 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 107 | $30.19 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Sell* | 400 | $30.19 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Sell* | 40 | $30.19 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Sell* | 300 | $30.19 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Unknown* | 1 | $30.195 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:50:40 - 22-Sep-25 |
| Buy* | 30 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 5,000 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 130 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 9 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 400 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 14 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 40 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Sell* | 13 | $30.19 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 33 | $30.18 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 4 | $30.18 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 18 | $30.18 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 289 | $30.18 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Unknown* | 94 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Unknown* | 6 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Unknown* | 6 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 400 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 51 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 6 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 33 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 300 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 67 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 33 | $30.19 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Unknown* | 1 | $30.195 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Unknown* | 200 | $30.195 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Unknown* | 20 | $30.19 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Unknown* | 500 | $30.19 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 80 | $30.19 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 20 | $30.19 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Sell* | 53 | $30.18 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Buy* | 54 | $30.18 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:49:48 - 22-Sep-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:49:15 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:49:15 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:49:15 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Sell* | 14 | $30.16 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 37 | $30.17 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 300 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 26 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 300 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Buy* | 12 | $30.19 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 300 | $30.19 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 349 | $30.19 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 2,651 | $30.19 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 300 | $30.19 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
12:48:41 - 22-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
12:48:41 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Unknown* | 49 | $30.17 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Unknown* | 300 | $30.17 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 41 | $30.175 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 300 | $30.17 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 200 | $30.17 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 52 | $30.17 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 18 | $30.17 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Sell* | 30 | $30.17 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Sell* | 17 | $30.17 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Sell* | 22 | $30.17 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Sell* | 26 | $30.18 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 20 | $30.18 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 198 | $30.18 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 200 | $30.155 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 3 | $30.17 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 7 | $30.18 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 20 | $30.17 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 17 | $30.17 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 19 | $30.17 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 81 | $30.17 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 3 | $30.17 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 19 | $30.17 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:47:50 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:47:50 - 22-Sep-25 |
| Buy* | 52 | $30.16 | Automatic Execution |
12:47:50 - 22-Sep-25 |
| Buy* | 155 | $30.15 | Automatic Execution |
12:47:49 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:47:49 - 22-Sep-25 |
| Buy* | 181 | $30.15 | Automatic Execution |
12:47:49 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 35 | $30.15 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 19 | $30.16 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
12:47:42 - 22-Sep-25 |
| Sell* | 42 | $30.16 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Sell* | 16 | $30.16 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 30 | $30.16 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Unknown* | 300 | $30.17 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Unknown* | 83 | $30.17 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Unknown* | 2,156 | $30.17 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 300 | $30.17 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 7 | $30.17 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Unknown* | 47 | $30.175 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 38 | $30.18 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 37 | $30.18 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 65 | $30.18 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 30 | $30.18 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 90 | $30.18 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 200 | $30.18 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 300 | $30.18 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:47:12 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 200 | $30.185 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 49 | $30.18 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 200 | $30.185 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 251 | $30.185 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 36 | $30.18 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 300 | $30.18 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 200 | $30.185 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Sell* | 200 | $30.185 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 80 | $30.18 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 40 | $30.18 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 21 | $30.18 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 14 | $30.17 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:46:23 - 22-Sep-25 |
| Sell* | 300 | $30.19 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 200 | $30.19 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 200 | $30.19 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Buy* | 487 | $30.20 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 13 | $30.20 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 6 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 18 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 200 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 1,136 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 1,864 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 20 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 80 | $30.19 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Sell* | 8 | $30.185 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Buy* | 21 | $30.19 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 27 | $30.18 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 25 | $30.18 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 26 | $30.18 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Unknown* | 90 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Unknown* | 69 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Unknown* | 200 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Unknown* | 59 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Unknown* | 300 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Unknown* | 3 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Unknown* | 23 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Sell* | 300 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Sell* | 46 | $30.18 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
12:45:58 - 22-Sep-25 |
| Sell* | 13 | $30.18 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 7 | $30.18 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Unknown* | 300 | $30.17 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 300 | $30.17 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Unknown* | 248 | $30.175 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Unknown* | 40 | $30.17 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Unknown* | 10 | $30.165 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Sell* | 15 | $30.17 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 99 | $30.17 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Unknown* | 567 | $30.16 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 20 | $30.15 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 40 | $30.15 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Unknown* | 251 | $30.145 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Unknown* | 20 | $30.14 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Unknown* | 76 | $30.14 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Unknown* | 16 | $30.14 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Unknown* | 8 | $30.14 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Unknown* | 70 | $30.14 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Unknown* | 30 | $30.14 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Sell* | 70 | $30.14 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Sell* | 67 | $30.14 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Buy* | 1,000 | $30.13 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 300 | $30.13 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Buy* | 18 | $30.13 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Buy* | 38 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Buy* | 70 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Buy* | 200 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 56 | $30.12 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Unknown* | 5 | $30.13 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 21 | $30.13 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 4 | $30.13 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 4 | $30.13 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Sell* | 52 | $30.14 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Unknown* | 300 | $30.145 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 90 | $30.14 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 19 | $30.135 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 227 | $30.13 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 20 | $30.11 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Buy* | 97 | $30.14 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Buy* | 50 | $30.12 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 210 | $30.115 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Sell* | 251 | $30.115 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 73 | $30.115 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 3,000 | $30.13 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 500 | $30.13 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 47 | $30.13 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 15 | $30.14 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 4 | $30.14 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 40 | $30.14 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Unknown* | 10 | $30.15 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 2 | $30.15 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 16 | $30.16 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 200 | $30.16 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 70 | $30.17 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 67 | $30.17 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 33 | $30.17 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 500 | $30.18 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 11 | $30.18 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Unknown* | 220 | $30.17 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 20 | $30.17 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 60 | $30.17 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 378 | $30.17 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Buy* | 1,034 | $30.16 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Buy* | 66 | $30.16 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Unknown* | 1 | $30.16 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 210 | $30.16 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Unknown* | 37 | $30.16 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Buy* | 420 | $30.16 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Buy* | 209 | $30.16 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Buy* | 45 | $30.15 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 33 | $30.15 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 39 | $30.15 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 9 | $30.15 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Unknown* | 29 | $30.15 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Unknown* | 117 | $30.15 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Unknown* | 10 | $30.15 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Unknown* | 26 | $30.15 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Unknown* | 135 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Unknown* | 65 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 13 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 18 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 79 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 85 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 16 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 18 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 81 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 61 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 300 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 300 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 157 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 30 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 400 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 13 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 400 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 900 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 400 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 1,260 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 78 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 83 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 61 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Unknown* | 251 | $30.145 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Unknown* | 251 | $30.145 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Unknown* | 1 | $30.155 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 500 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 80 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 38 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 70 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 582 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 415 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 30 | $30.15 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 80 | $30.17 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:21:51 - 22-Sep-25 |
| Buy* | 106 | $30.17 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Buy* | 100 | $30.175 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 979 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 21 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 16 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 14 | $30.17 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Buy* | 13 | $30.18 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Sell* | 15 | $30.18 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 13 | $30.18 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 40 | $30.18 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 39 | $30.18 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Buy* | 20 | $30.18 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Unknown* | 10 | $30.175 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Unknown* | 98 | $30.175 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
12:21:13 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Unknown* | 205 | $30.18 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Unknown* | 129 | $30.18 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Unknown* | 1 | $30.18 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Unknown* | 3 | $30.18 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 31 | $30.18 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 70 | $30.18 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 300 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 70 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 69 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 34 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 30 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 134 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Unknown* | 20 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Sell* | 24 | $30.17 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 36 | $30.17 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 13 | $30.17 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 24 | $30.17 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Unknown* | 200 | $30.165 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 42 | $30.16 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 35 | $30.16 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 65 | $30.16 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 10 | $30.17 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 80 | $30.185 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 13 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 119 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 40 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 600 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 1,000 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 24 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 43 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 67 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 64 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 700 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 119 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 251 | $30.175 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 8 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 1,000 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 10 | $30.185 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 4 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 49 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 37 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 8 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 42 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 30 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 35 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 8 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 63 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 87 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 13 | $30.20 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 30 | $30.21 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 67 | $30.21 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Unknown* | 50 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 300 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 4 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 40 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 41 | $30.22 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 300 | $30.23 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Unknown* | 10 | $30.24 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 33 | $30.245 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 221 | $30.24 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 60 | $30.24 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 50 | $30.23 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 200 | $30.215 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 25 | $30.22 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 200 | $30.22 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 5,000 | $30.22 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 6,190 | $30.22 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 200 | $30.22 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 300 | $30.24 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Sell* | 99 | $30.24 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Unknown* | 60 | $30.23 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Unknown* | 100 | $30.23 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Buy* | 51 | $30.23 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Unknown* | 4 | $30.225 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 8 | $30.23 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Unknown* | 1 | $30.23 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Unknown* | 100 | $30.23 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Unknown* | 161 | $30.23 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Sell* | 39 | $30.23 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Sell* | 16 | $30.23 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Buy* | 200 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Unknown* | 38 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Unknown* | 76 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Unknown* | 1 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 1,000 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 40 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 500 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 300 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 68 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 200 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 38 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 500 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 38 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Unknown* | 17 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 700 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 300 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 71 | $30.24 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 44 | $30.24 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Sell* | 20 | $30.24 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Sell* | 16 | $30.24 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Unknown* | 1 | $30.24 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 91 | $30.24 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:19:02 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 7 | $30.235 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 12 | $30.235 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 81 | $30.235 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 31 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 82 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 200 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 133 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 81 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 68 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 400 | $30.235 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 25 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 129 | $30.24 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 251 | $30.245 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 251 | $30.245 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 200 | $30.255 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 200 | $30.255 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 85 | $30.25 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 30 | $30.25 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Unknown* | 100 | $30.23 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Unknown* | 200 | $30.23 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Unknown* | 100 | $30.23 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 42 | $30.23 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 29 | $30.23 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 50 | $30.23 | Automatic Execution |
12:18:49 - 22-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 5,000 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 50 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 500 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 31 | $30.23 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Unknown* | 5 | $30.24 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 13 | $30.245 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 150 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 67 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1,182 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 500 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 220 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 150 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 50 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 15 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1,000 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 50 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 346 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 2,154 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 4,521 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 479 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 40 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 50 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 400 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 6 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 500 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1,000 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 70 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1,000 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 50 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 4 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 34 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 66 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 96 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 500 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 15 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 8 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 37 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 300 | $30.245 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 300 | $30.245 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 7,211 | $30.24 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 80 | $30.24 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 37 | $30.24 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Unknown* | 50 | $30.24 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 50 | $30.24 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 50 | $30.24 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 82 | $30.24 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 18 | $30.24 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 40 | $30.24 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 200 | $30.24 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 9 | $30.23 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 700 | $30.23 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 250 | $30.22 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Buy* | 20 | $30.22 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Unknown* | 200 | $30.215 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Unknown* | 133 | $30.225 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Unknown* | 5 | $30.22 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Unknown* | 10 | $30.22 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Unknown* | 1,681 | $30.22 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Unknown* | 1 | $30.22 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 4 | $30.22 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 3,319 | $30.22 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Unknown* | 200 | $30.225 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 42 | $30.23 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Buy* | 58 | $30.23 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 14 | $30.22 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Unknown* | 30 | $30.225 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 17 | $30.22 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 12 | $30.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 1,000 | $30.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 14 | $30.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Buy* | 60 | $30.24 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Unknown* | 58 | $30.24 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Unknown* | 1,000 | $30.24 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Buy* | 6 | $30.25 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 990 | $30.24 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 1,000 | $30.24 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 2,640 | $30.24 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 600 | $30.24 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 300 | $30.24 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 20 | $30.23 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 5 | $30.23 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 60 | $30.23 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Unknown* | 2 | $30.215 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Unknown* | 7 | $30.215 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Sell* | 3 | $30.22 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Sell* | 28 | $30.22 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Sell* | 8 | $30.22 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Buy* | 8 | $30.22 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 5 | $30.22 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 29 | $30.22 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Sell* | 200 | $30.22 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 585 | $30.21 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 596 | $30.21 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 14 | $30.21 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 156 | $30.21 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 40 | $30.21 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Unknown* | 3 | $30.14 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 575 | $30.14 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 2,178 | $30.14 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 251 | $30.135 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 200 | $30.135 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 200 | $30.135 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 10 | $30.135 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
12:00:23 - 22-Sep-25 |
| Buy* | 251 | $30.135 | Automatic Execution |
12:00:23 - 22-Sep-25 |
| Unknown* | 200 | $30.125 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Unknown* | 100 | $30.13 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Unknown* | 100 | $30.13 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 251 | $30.135 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Unknown* | 601 | $30.14 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Unknown* | 173 | $30.14 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
12:00:10 - 22-Sep-25 |
| Buy* | 251 | $30.145 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 98 | $30.14 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Sell* | 40 | $30.13 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Unknown* | 27 | $30.145 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 16 | $30.14 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Buy* | 11 | $30.14 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Buy* | 59 | $30.14 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Sell* | 332 | $30.14 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Unknown* | 11 | $30.145 | Automatic Execution |
11:59:00 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:58:52 - 22-Sep-25 |
| Buy* | 148 | $30.14 | Automatic Execution |
11:58:52 - 22-Sep-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 60 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Buy* | 34 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 23 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 1,043 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 59 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 237 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 68 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 300 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 31 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 28 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Unknown* | 15 | $30.145 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Unknown* | 39 | $30.145 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Sell* | 77 | $30.14 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Unknown* | 60 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Unknown* | 96 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 93 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 31 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 31 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 500 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 18 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 24 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Unknown* | 99 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 200 | $30.145 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Unknown* | 251 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Unknown* | 200 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 500 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 15 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 600 | $30.14 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 251 | $30.15 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 251 | $30.145 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 251 | $30.145 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 5,000 | $30.15 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 251 | $30.145 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 110 | $30.145 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 40 | $30.15 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 10 | $30.145 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Unknown* | 188 | $30.145 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 37 | $30.14 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 25 | $30.14 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 200 | $30.135 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 124 | $30.135 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Sell* | 28 | $30.13 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Sell* | 21 | $30.125 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Buy* | 30 | $30.13 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Buy* | 220 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 228 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 72 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 2,700 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 59 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 41 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Sell* | 251 | $30.115 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 220 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 1,000 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 500 | $30.12 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Unknown* | 20 | $30.11 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 40 | $30.11 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Buy* | 40 | $30.11 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Buy* | 40 | $30.11 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Sell* | 9 | $30.10 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Sell* | 15 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 169 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 17 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Buy* | 68 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Buy* | 40 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Buy* | 9 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Buy* | 32 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 30 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 51 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 30 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 200 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 29 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 71 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 49 | $30.10 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 251 | $30.095 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Unknown* | 118 | $30.10 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Sell* | 34 | $30.10 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Unknown* | 10 | $30.105 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Unknown* | 40 | $30.105 | Automatic Execution |
11:57:31 - 22-Sep-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
11:57:31 - 22-Sep-25 |
| Sell* | 786 | $30.10 | Automatic Execution |
11:57:31 - 22-Sep-25 |
| Sell* | 214 | $30.10 | Automatic Execution |
11:57:31 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 178 | $30.11 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 15 | $30.11 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 92 | $30.11 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 200 | $30.115 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 200 | $30.115 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 187 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 127 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 95 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 66 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 25 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
11:57:22 - 22-Sep-25 |
| Unknown* | 124 | $30.11 | Automatic Execution |
11:57:22 - 22-Sep-25 |
| Unknown* | 99 | $30.11 | Automatic Execution |
11:57:22 - 22-Sep-25 |
| Sell* | 102 | $30.11 | Automatic Execution |
11:57:22 - 22-Sep-25 |
| Sell* | 5 | $30.11 | Automatic Execution |
11:57:22 - 22-Sep-25 |
| Sell* | 70 | $30.11 | Automatic Execution |
11:57:22 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:57:22 - 22-Sep-25 |
| Buy* | 11 | $30.11 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 3,274 | $30.11 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 174 | $30.11 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 495 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 1,707 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 17,495 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 3,281 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 3,503 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 500 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 514 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 2,535 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Buy* | 31 | $30.09 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 11 | $30.09 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 23 | $30.08 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 400 | $30.08 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 400 | $30.08 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 251 | $30.075 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Unknown* | 100 | $30.075 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Sell* | 97 | $30.07 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Unknown* | 10 | $30.075 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 56 | $30.07 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Sell* | 200 | $30.07 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Buy* | 10 | $30.07 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Buy* | 2 | $30.065 | Automatic Execution |
11:56:27 - 22-Sep-25 |
| Unknown* | 100 | $30.075 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 40 | $30.07 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 750 | $30.07 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 1,032 | $30.07 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 50 | $30.07 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 2,178 | $30.07 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 20 | $30.07 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 56 | $30.08 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 258 | $30.08 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 58 | $30.08 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 42 | $30.08 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 242 | $30.08 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 30 | $30.08 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Sell* | 30 | $30.08 | Automatic Execution |
11:55:47 - 22-Sep-25 |
| Buy* | 37 | $30.09 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Buy* | 251 | $30.09 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
11:55:40 - 22-Sep-25 |
| Buy* | 15 | $30.08 | Automatic Execution |
11:55:40 - 22-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 36 | $30.08 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 25 | $30.08 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Unknown* | 40 | $30.09 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Unknown* | 20 | $30.09 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Buy* | 84 | $30.09 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Buy* | 60 | $30.08 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Unknown* | 200 | $30.08 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Buy* | 111 | $30.08 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Unknown* | 77 | $30.075 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 500 | $30.08 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Unknown* | 35 | $30.08 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Unknown* | 776 | $30.08 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Unknown* | 224 | $30.08 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Sell* | 30 | $30.08 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Sell* | 21 | $30.08 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Unknown* | 200 | $30.09 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 141 | $30.09 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 80 | $30.09 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Sell* | 15 | $30.08 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Unknown* | 100 | $30.085 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Unknown* | 100 | $30.085 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Unknown* | 1 | $30.085 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:54:28 - 22-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:54:28 - 22-Sep-25 |
| Sell* | 500 | $30.09 | Automatic Execution |
11:54:28 - 22-Sep-25 |
| Unknown* | 200 | $30.10 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 22 | $30.10 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 2,639 | $30.10 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 250 | $30.10 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 80 | $30.10 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 31 | $30.09 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Unknown* | 50 | $30.09 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Unknown* | 70 | $30.09 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Unknown* | 250 | $30.09 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Unknown* | 6 | $30.085 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 1,661 | $30.09 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Unknown* | 2 | $30.09 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Unknown* | 11 | $30.09 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Unknown* | 251 | $30.085 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Unknown* | 1 | $30.085 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Unknown* | 99 | $30.085 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Unknown* | 1 | $30.085 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Unknown* | 300 | $30.085 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Unknown* | 300 | $30.085 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 60 | $30.07 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 200 | $30.065 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 300 | $30.065 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Unknown* | 100 | $30.055 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 22 | $30.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 1,600 | $30.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 20 | $30.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 41 | $30.06 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 1 | $30.065 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Unknown* | 25 | $30.07 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Unknown* | 15 | $30.07 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 13 | $30.07 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 297 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 2,790 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 13 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 500 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 12 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 64 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 46 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Unknown* | 18 | $30.085 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 186 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 181 | $30.09 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 36 | $30.09 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Unknown* | 3 | $30.10 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Unknown* | 1 | $30.10 | Automatic Execution |
11:52:21 - 22-Sep-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
11:52:21 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 200 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 12 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 88 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 19 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 48 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 105 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 98 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 251 | $30.095 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 49 | $30.10 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Unknown* | 1 | $30.10 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Buy* | 389 | $30.11 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Unknown* | 5 | $30.11 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 5,000 | $30.10 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 833 | $30.10 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 27 | $30.10 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 40 | $30.10 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Buy* | 200 | $30.09 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 300 | $30.09 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 50 | $30.09 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 196 | $30.09 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 67 | $30.09 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Sell* | 86 | $30.09 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:51:27 - 22-Sep-25 |
| Buy* | 86 | $30.09 | Automatic Execution |
11:51:27 - 22-Sep-25 |
| Unknown* | 400 | $30.09 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Unknown* | 200 | $30.09 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Unknown* | 10 | $30.095 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Buy* | 200 | $30.09 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Buy* | 170 | $30.09 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Unknown* | 102 | $30.085 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 247 | $30.085 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Unknown* | 251 | $30.085 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Unknown* | 251 | $30.085 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Unknown* | 251 | $30.085 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Sell* | 1,000 | $30.09 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Sell* | 50 | $30.09 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Sell* | 119 | $30.09 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Unknown* | 5 | $30.095 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Unknown* | 1 | $30.10 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 22 | $30.10 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 400 | $30.10 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 52 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 28 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 43 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 73 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Unknown* | 251 | $30.095 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 84 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 50 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 125 | $30.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Unknown* | 47 | $30.12 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Unknown* | 5 | $30.12 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Unknown* | 200 | $30.12 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Unknown* | 91 | $30.12 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Unknown* | 10 | $30.12 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Unknown* | 10 | $30.14 | Automatic Execution |
11:50:48 - 22-Sep-25 |
| Unknown* | 484 | $30.14 | Automatic Execution |
11:50:48 - 22-Sep-25 |
| Unknown* | 4,362 | $30.14 | Automatic Execution |
11:50:48 - 22-Sep-25 |
| Sell* | 638 | $30.14 | Automatic Execution |
11:50:48 - 22-Sep-25 |
| Sell* | 24 | $30.14 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 300 | $30.15 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Sell* | 223 | $30.14 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Unknown* | 10 | $30.145 | Automatic Execution |
11:50:18 - 22-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Sell* | 330 | $30.13 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 8 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 123 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 2,205 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 3 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Unknown* | 5 | $30.145 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Unknown* | 20 | $30.14 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Unknown* | 33 | $30.14 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Unknown* | 100 | $30.13 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 9 | $30.13 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 60 | $30.13 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 12 | $30.13 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 182 | $30.13 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Unknown* | 30 | $30.125 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Unknown* | 200 | $30.125 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Unknown* | 41 | $30.125 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Unknown* | 251 | $30.125 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Sell* | 56 | $30.13 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Unknown* | 9 | $30.13 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Sell* | 862 | $30.13 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Sell* | 9,703 | $30.13 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Sell* | 91 | $30.13 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Sell* | 144 | $30.13 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 1,000 | $30.13 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 40 | $30.13 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 200 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 6 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 25 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 20 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 1,637 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 3,363 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 15 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 99 | $30.11 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 2,300 | $30.12 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Unknown* | 200 | $30.13 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Unknown* | 17 | $30.13 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 1,000 | $30.13 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
11:49:08 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 200 | $30.135 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Unknown* | 81 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Unknown* | 27 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Unknown* | 8 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 20 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 51 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 200 | $30.135 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Unknown* | 11 | $30.145 | Automatic Execution |
11:48:55 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Unknown* | 178 | $30.145 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 30 | $30.14 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Unknown* | 60 | $30.13 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Buy* | 906 | $30.13 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Buy* | 46 | $30.12 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
11:48:29 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Buy* | 30 | $30.13 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Unknown* | 200 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 65 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 500 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 5,000 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 1,149 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 3,100 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 17 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 36 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 36 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 264 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 2,456 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 266 | $30.12 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 200 | $30.13 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 23 | $30.12 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 154 | $30.12 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 44 | $30.12 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Unknown* | 200 | $30.125 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 200 | $30.125 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 251 | $30.125 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 251 | $30.125 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Sell* | 118 | $30.13 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 87 | $30.13 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 122 | $30.14 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Unknown* | 200 | $30.155 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Unknown* | 200 | $30.155 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Unknown* | 80 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 40 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 60 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 50 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 1,000 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 300 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 3,000 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 876 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 862 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 332 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 6,788 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 1,374 | $30.15 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 10 | $30.14 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 16 | $30.14 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Sell* | 14 | $30.13 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 97 | $30.13 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:47:16 - 22-Sep-25 |
| Unknown* | 17 | $30.13 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 11 | $30.14 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Unknown* | 13 | $30.145 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 14 | $30.14 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Buy* | 20 | $30.14 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Buy* | 9 | $30.135 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 35 | $30.13 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 18 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 38 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 24 | $30.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 97 | $30.14 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 390 | $30.14 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 120 | $30.14 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 12 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 137 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 36 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 150 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 65 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 1,000 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 98 | $30.15 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Buy* | 77 | $30.14 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Buy* | 200 | $30.14 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Buy* | 60 | $30.14 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 700 | $30.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 250 | $30.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 38 | $30.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 2,720 | $30.13 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Unknown* | 200 | $30.125 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Unknown* | 200 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Unknown* | 200 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Unknown* | 199 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 199 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 50 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 500 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 200 | $30.115 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 200 | $30.115 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 200 | $30.115 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 9 | $30.11 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 6 | $30.11 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Unknown* | 7 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 5 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 53 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 5 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 42 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Unknown* | 50 | $30.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Unknown* | 20 | $30.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Unknown* | 113 | $30.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Unknown* | 19 | $30.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Unknown* | 50 | $30.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Unknown* | 25 | $30.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
11:29:07 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 7 | $30.14 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 29 | $30.14 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Unknown* | 14 | $30.15 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 86 | $30.15 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Unknown* | 4 | $30.16 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 36 | $30.16 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Unknown* | 35 | $30.165 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Sell* | 16 | $30.16 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Sell* | 60 | $30.16 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Sell* | 66 | $30.16 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Sell* | 18 | $30.16 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Sell* | 30 | $30.16 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Buy* | 113 | $30.16 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Unknown* | 300 | $30.155 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 7 | $30.16 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Unknown* | 350 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Unknown* | 275 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 14 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 50 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 275 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 1,000 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 362 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 400 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 1,000 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 200 | $30.145 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 650 | $30.15 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 1,300 | $30.15 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 999 | $30.15 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 300 | $30.145 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 40 | $30.14 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 10 | $30.14 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 20 | $30.14 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 96 | $30.14 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 4 | $30.14 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 200 | $30.135 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 162 | $30.14 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 80 | $30.13 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 311 | $30.13 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Sell* | 18 | $30.12 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Sell* | 58 | $30.12 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 15 | $30.12 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 1,000 | $30.12 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 2,990 | $30.12 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 1,010 | $30.12 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 250 | $30.12 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 40 | $30.11 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 400 | $30.11 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 200 | $30.105 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 400 | $30.11 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Unknown* | 200 | $30.105 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Unknown* | 18 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 400 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 90 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 910 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 18 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 1,000 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 400 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Unknown* | 42 | $30.095 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 17 | $30.10 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Sell* | 22 | $30.09 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 666 | $30.09 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 400 | $30.09 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 111 | $30.09 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Unknown* | 25 | $30.085 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 333 | $30.09 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 40 | $30.08 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 42 | $30.08 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 400 | $30.08 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 11 | $30.08 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Unknown* | 10 | $30.075 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 36 | $30.065 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 215 | $30.065 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 57 | $30.07 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 400 | $30.07 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Unknown* | 1 | $30.07 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 200 | $30.07 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Unknown* | 200 | $30.075 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Unknown* | 200 | $30.075 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Unknown* | 251 | $30.075 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
11:27:01 - 22-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
11:27:01 - 22-Sep-25 |
| Buy* | 200 | $30.05 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 25 | $30.05 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 400 | $30.05 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 160 | $30.05 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 80 | $30.05 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Sell* | 4 | $30.04 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Unknown* | 3 | $30.045 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Unknown* | 300 | $30.045 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Unknown* | 300 | $30.045 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Unknown* | 85 | $30.04 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 400 | $30.04 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Sell* | 13 | $30.03 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 16 | $30.03 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 19 | $30.03 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 23 | $30.03 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 58 | $30.025 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 500 | $30.02 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Unknown* | 400 | $30.01 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Unknown* | 1 | $30.01 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Unknown* | 99 | $30.01 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Unknown* | 15 | $30.00 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Unknown* | 82 | $30.00 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 11 | $30.00 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 19 | $30.00 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 400 | $30.00 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 7 | $30.00 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
11:26:11 - 22-Sep-25 |
| Unknown* | 60 | $29.99 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Buy* | 95 | $29.99 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Buy* | 572 | $29.99 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Buy* | 750 | $29.99 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Buy* | 200 | $29.98 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Unknown* | 300 | $29.975 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Unknown* | 300 | $29.975 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Unknown* | 5 | $29.97 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Unknown* | 3,176 | $29.96 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Unknown* | 363 | $29.96 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 60 | $29.96 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 83 | $29.96 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 37 | $29.96 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 822 | $29.96 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 93 | $29.96 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Sell* | 55 | $29.95 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Sell* | 25 | $29.95 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Sell* | 21 | $29.95 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Unknown* | 192 | $29.955 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Unknown* | 192 | $29.955 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Unknown* | 192 | $29.955 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 70 | $29.95 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 17 | $29.95 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 30 | $29.95 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 300 | $29.95 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 334 | $29.95 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 166 | $29.95 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 98 | $29.95 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 110 | $29.955 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 20 | $29.955 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 80 | $29.955 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 292 | $29.96 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 180 | $29.96 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 534 | $29.96 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 90 | $29.97 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 20 | $29.97 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 188 | $29.97 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Unknown* | 18 | $29.98 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 23 | $29.98 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 20 | $29.98 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 5 | $29.98 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 12 | $29.98 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Unknown* | 151 | $29.985 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Unknown* | 249 | $29.985 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Unknown* | 251 | $29.985 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Unknown* | 149 | $29.985 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Unknown* | 251 | $29.985 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Unknown* | 149 | $29.985 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Unknown* | 251 | $29.985 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 400 | $29.99 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 55 | $29.99 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 167 | $29.99 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 56 | $29.99 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 200 | $29.995 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 333 | $29.99 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 16 | $29.99 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 11 | $29.99 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 210 | $29.995 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 25 | $30.00 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 10 | $30.00 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 13 | $30.00 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 100 | $30.005 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 33 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 180 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 200 | $30.005 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 17 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 20 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 13 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 150 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 30 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 400 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 35 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 45 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 1,000 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 504 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 273 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 500 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 1,000 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 1,500 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 14 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 32 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 90 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 40 | $30.00 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Unknown* | 40 | $29.99 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Unknown* | 2 | $29.99 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Unknown* | 38 | $29.99 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 83 | $29.98 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Sell* | 5 | $29.98 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Sell* | 25 | $29.98 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Sell* | 5 | $29.98 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Sell* | 14 | $29.98 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Sell* | 12 | $29.98 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 214 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 51 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 78 | $29.985 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 7 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 33 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 33 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 83 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 22 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 96 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 83 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 50 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 96 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 110 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 28 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 33 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 51 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 98 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 10 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 51 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 20 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 83 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 17 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 20 | $29.99 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 15 | $29.98 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Buy* | 892 | $29.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 1,000 | $29.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 297 | $29.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Unknown* | 10 | $29.975 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Sell* | 12 | $29.97 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Unknown* | 170 | $29.97 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Buy* | 20 | $29.97 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Unknown* | 2 | $29.97 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Unknown* | 63 | $29.97 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Unknown* | 37 | $29.97 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Unknown* | 6 | $29.975 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 314 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 2,892 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 400 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 500 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 15 | $29.98 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Unknown* | 70 | $29.98 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 30 | $29.98 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 50 | $29.98 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 819 | $29.98 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 39 | $29.98 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Unknown* | 20 | $29.975 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Unknown* | 67 | $29.975 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Unknown* | 250 | $29.975 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Unknown* | 7 | $29.975 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 629 | $29.98 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 7 | $29.98 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 68 | $29.98 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Unknown* | 10 | $29.985 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Unknown* | 7 | $29.985 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Sell* | 96 | $29.98 | Automatic Execution |
11:24:05 - 22-Sep-25 |
| Buy* | 50 | $29.99 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:23:55 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:23:55 - 22-Sep-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 11 | $29.98 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Buy* | 200 | $29.98 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 88 | $29.99 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Unknown* | 86 | $29.99 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 13 | $29.99 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 8 | $29.99 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 14 | $29.99 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Buy* | 106 | $29.99 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 4 | $29.99 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 778 | $29.99 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 35 | $29.98 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 397 | $29.98 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 300 | $29.98 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 185 | $29.98 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 20 | $29.98 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 159 | $29.98 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 20 | $29.98 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 200 | $29.98 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 200 | $29.975 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Sell* | 4 | $29.97 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Unknown* | 43 | $29.975 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 87 | $29.98 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 205 | $29.97 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 1,000 | $29.97 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 98 | $29.97 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 55 | $29.97 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Unknown* | 20 | $29.96 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 77 | $29.96 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 1,000 | $29.96 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 100 | $29.945 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 38 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 20 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 46 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 128 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Unknown* | 20 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Unknown* | 78 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Unknown* | 22 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Unknown* | 60 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Buy* | 809 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Buy* | 420 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Buy* | 94 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Buy* | 96 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Buy* | 33 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Buy* | 171 | $29.95 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 300 | $29.94 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 110 | $29.94 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 400 | $29.94 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 400 | $29.94 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 400 | $29.94 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 189 | $29.94 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 189 | $29.94 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 11 | $29.94 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 400 | $29.94 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 19 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 238 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 42 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Sell* | 182 | $29.95 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 4 | $29.95 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 30 | $29.96 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Unknown* | 2 | $29.96 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Unknown* | 74 | $29.96 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 26 | $29.96 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 72 | $29.96 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 38 | $29.96 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 32 | $29.96 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 3 | $29.96 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 155 | $29.96 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 22 | $29.96 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 200 | $29.96 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 52 | $29.96 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 5,000 | $29.96 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 122 | $29.95 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 20 | $29.95 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 600 | $29.95 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 26 | $29.95 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 251 | $29.95 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 154 | $29.95 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 287 | $29.95 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 75 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 33 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 33 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Buy* | 50 | $29.94 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 55 | $29.94 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 1,000 | $29.94 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Unknown* | 178 | $29.94 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Unknown* | 10 | $29.94 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Unknown* | 47 | $29.94 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Unknown* | 33 | $29.94 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Buy* | 33 | $29.94 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Buy* | 90 | $29.94 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Sell* | 21 | $29.935 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 10 | $29.925 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Sell* | 19 | $29.92 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 60 | $29.95 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 25 | $29.95 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Unknown* | 200 | $29.96 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Sell* | 87 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 30 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 27 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 73 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 73 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 56 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 44 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 31 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 59 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 8 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 38 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 141 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 7 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 99 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 99 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 57 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 44 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 56 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 44 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 56 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 44 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 191 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 209 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 84 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 15 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 49 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 251 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 300 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 98 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 749 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 300 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 251 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 300 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 300 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 138 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 499 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 200 | $29.965 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Buy* | 10 | $29.96 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Sell* | 14 | $29.95 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Unknown* | 200 | $29.965 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 163 | $29.96 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 200 | $29.96 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 420 | $29.96 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Unknown* | 30 | $29.955 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 45 | $29.95 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1,260 | $29.95 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 110 | $29.935 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Buy* | 200 | $29.935 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 1,000 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 20 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 40 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 2,323 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 700 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 50 | $29.93 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 72 | $29.94 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 242 | $29.94 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Buy* | 314 | $29.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 105 | $29.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 8,000 | $29.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 67 | $29.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 250 | $29.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 700 | $29.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 20,594 | $29.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Unknown* | 71 | $29.96 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 61 | $29.96 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 2 | $29.96 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 80 | $29.96 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 33 | $29.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 97 | $29.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 94 | $29.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 44 | $29.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 56 | $29.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 9 | $29.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Unknown* | 3 | $29.95 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 48 | $29.95 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 24 | $29.96 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Sell* | 300 | $29.96 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Unknown* | 200 | $29.965 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Unknown* | 200 | $29.965 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 41 | $29.96 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 1,000 | $29.96 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 91 | $29.96 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 17 | $29.95 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 97 | $29.95 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 11 | $29.94 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 10 | $29.935 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Unknown* | 68 | $29.94 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Unknown* | 2 | $29.94 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 121 | $29.94 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 819 | $29.95 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 273 | $29.95 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 90 | $29.95 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Sell* | 30 | $29.94 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 90 | $29.94 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Unknown* | 10 | $29.93 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Unknown* | 133 | $29.93 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Sell* | 16 | $29.92 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 19 | $29.92 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 16 | $29.92 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Unknown* | 1 | $29.925 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Unknown* | 200 | $29.925 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Unknown* | 1 | $29.93 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 30 | $29.93 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 8 | $29.95 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 200 | $29.93 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 500 | $29.93 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 5,000 | $29.93 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 53 | $29.93 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 10 | $29.93 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Sell* | 13 | $29.92 | Automatic Execution |
11:19:37 - 22-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
11:19:37 - 22-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
11:19:37 - 22-Sep-25 |
| Sell* | 5 | $29.92 | Automatic Execution |
11:19:37 - 22-Sep-25 |
| Unknown* | 200 | $29.925 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 35 | $29.92 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Unknown* | 1 | $29.92 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Unknown* | 2 | $29.92 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Sell* | 12 | $29.92 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 5 | $29.92 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 63 | $29.91 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 36 | $29.91 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 114 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 36 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 48 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 221 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 85 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Unknown* | 55 | $29.905 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Unknown* | 200 | $29.905 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 90 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Unknown* | 88 | $29.90 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 20 | $29.90 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 20 | $29.90 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Unknown* | 200 | $29.895 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Unknown* | 200 | $29.895 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 18 | $29.89 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Sell* | 20 | $29.89 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Unknown* | 140 | $29.89 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 59 | $29.89 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Unknown* | 34 | $29.875 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Unknown* | 101 | $29.875 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1,007 | $29.88 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 3,993 | $29.88 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 92 | $29.88 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 8 | $29.88 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 1,000 | $29.89 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 4,000 | $29.89 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 43 | $29.89 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 57 | $29.89 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 971 | $29.89 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 7 | $29.89 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 29 | $29.89 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Unknown* | 10 | $29.90 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 22 | $29.90 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 34 | $29.90 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 16 | $29.90 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 11 | $29.90 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 9 | $29.90 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Unknown* | 761 | $29.90 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 1,242 | $29.90 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 1,000 | $29.89 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 1 | $29.885 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Unknown* | 100 | $29.895 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 300 | $29.89 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 300 | $29.89 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 245 | $29.90 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 120 | $29.90 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 197 | $29.90 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 82 | $29.90 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Sell* | 115 | $29.89 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 1 | $29.895 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 1 | $29.895 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 32 | $29.895 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Unknown* | 80 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Unknown* | 48 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 36 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 10 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 20 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 200 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 200 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 72 | $29.89 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 100 | $29.885 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Unknown* | 116 | $29.88 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Unknown* | 69 | $29.88 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 226 | $29.88 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Unknown* | 36 | $29.875 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 11 | $29.88 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Sell* | 12 | $29.88 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Buy* | 509 | $29.88 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Unknown* | 200 | $29.875 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Unknown* | 200 | $29.875 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Unknown* | 46 | $29.86 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Unknown* | 54 | $29.86 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Sell* | 4 | $29.86 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Sell* | 91 | $29.86 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Unknown* | 300 | $29.87 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Unknown* | 500 | $29.87 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Unknown* | 2,054 | $29.87 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Sell* | 103 | $29.87 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Unknown* | 200 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Unknown* | 10 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Unknown* | 838 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 40 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 56 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 162 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 500 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 3 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 150 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 66 | $29.88 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 27 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 42 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 231 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 106 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 20 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 20 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 33 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 20 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 200 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 119 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 104 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 27 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 33 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 56 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 200 | $29.875 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 100 | $29.875 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 500 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 300 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 300 | $29.88 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Unknown* | 300 | $29.895 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Buy* | 30 | $29.88 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 22 | $29.88 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 48 | $29.87 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 28 | $29.87 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 201 | $29.88 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 43 | $29.88 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 200 | $29.88 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 17 | $29.88 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 5,000 | $29.88 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 350 | $29.87 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 251 | $29.865 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 20 | $29.865 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Unknown* | 500 | $29.87 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Unknown* | 6 | $29.86 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Unknown* | 2 | $29.86 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Buy* | 300 | $29.86 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Unknown* | 259 | $29.85 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Unknown* | 10 | $29.85 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Unknown* | 140 | $29.85 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Buy* | 777 | $29.85 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Unknown* | 100 | $29.845 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 20 | $29.84 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Unknown* | 99 | $29.845 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Unknown* | 100 | $29.84 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 200 | $29.84 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 8 | $29.84 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 76 | $29.83 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 79 | $29.84 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 3 | $29.84 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Sell* | 200 | $29.84 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Sell* | 14 | $29.84 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Unknown* | 100 | $29.845 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 4 | $29.85 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Unknown* | 416 | $29.85 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 150 | $29.85 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Unknown* | 1,149 | $29.84 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 90 | $29.83 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Unknown* | 16 | $29.835 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 35 | $29.84 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 1,000 | $29.83 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 19 | $29.83 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 1,000 | $29.83 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 1,000 | $29.83 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 850 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 691 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 520 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 166 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 34 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 500 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 7 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 200 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Sell* | 24 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Unknown* | 100 | $29.855 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Unknown* | 3 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 400 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 6 | $29.85 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 100 | $29.845 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Buy* | 200 | $29.84 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Buy* | 200 | $29.84 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Unknown* | 32 | $29.835 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Unknown* | 97 | $29.83 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 90 | $29.83 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Unknown* | 20 | $29.83 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Unknown* | 20 | $29.835 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Unknown* | 17 | $29.84 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 20 | $29.84 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 67 | $29.84 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 35 | $29.84 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 13 | $29.84 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 49 | $29.84 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Unknown* | 100 | $29.845 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Unknown* | 300 | $29.845 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Unknown* | 50 | $29.845 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Unknown* | 50 | $29.845 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 20 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 5 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 10 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 10 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 35 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 50 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 30 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 10 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 204 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 147 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 1 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 414 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 200 | $29.845 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 51 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 929 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 200 | $29.845 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 171 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 200 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 173 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 727 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 27 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 7 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 3 | $29.85 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 3 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 200 | $29.855 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 3 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 45 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 500 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 60 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 1,000 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 4 | $29.85 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 10 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 200 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 11 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 200 | $29.865 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 30 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 200 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 25 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 200 | $29.865 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 400 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 20 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 10 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 1,000 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 20 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 165 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 35 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 94 | $29.87 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 86 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 4 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 1,910 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 3 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 3 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 30 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 270 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 22,000 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 6 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 20 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 110 | $29.885 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 19 | $29.885 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 80 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 20 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 500 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 300 | $29.885 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 200 | $29.885 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 200 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 200 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 200 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 200 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 61 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 39 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 3 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 80 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 1 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 251 | $29.895 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Unknown* | 251 | $29.895 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 684 | $29.90 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 300 | $29.90 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 170 | $29.90 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 16 | $29.90 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Sell* | 13 | $29.90 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Unknown* | 65 | $29.92 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 200 | $29.92 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Unknown* | 200 | $29.925 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Buy* | 500 | $29.92 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Sell* | 18 | $29.92 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Sell* | 40 | $29.92 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Buy* | 114 | $29.92 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Buy* | 200 | $29.92 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Buy* | 200 | $29.92 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Buy* | 49 | $29.92 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 51 | $29.915 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 200 | $29.915 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 200 | $29.915 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 46 | $29.915 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 90 | $29.915 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 110 | $29.915 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Sell* | 18 | $29.91 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 30 | $29.90 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Unknown* | 500 | $29.90 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 55 | $29.90 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Buy* | 56 | $30.12 | Automatic Execution |
10:57:41 - 22-Sep-25 |
| Sell* | 14 | $30.11 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 23 | $30.11 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 45 | $30.11 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 200 | $30.11 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Unknown* | 10 | $30.10 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Unknown* | 5 | $30.10 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 50 | $30.10 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Unknown* | 7 | $30.11 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Sell* | 12 | $30.11 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Sell* | 20 | $30.11 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 150 | $30.12 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Unknown* | 50 | $30.11 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Unknown* | 11 | $30.11 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 49 | $30.12 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 12 | $30.12 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Buy* | 94 | $30.13 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 24 | $30.12 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Unknown* | 155 | $30.125 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 31 | $30.12 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 685 | $30.12 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 71 | $30.12 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 315 | $30.12 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 9 | $30.12 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 52 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 77 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 76 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 49 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 234 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 99 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 200 | $30.115 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 40 | $30.11 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Sell* | 400 | $30.115 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Buy* | 169 | $30.12 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 251 | $30.115 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 46 | $30.11 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Unknown* | 13 | $30.105 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 24 | $30.10 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Unknown* | 51 | $30.095 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 300 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 200 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 79 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 78 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 15 | $30.10 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 500 | $30.11 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Unknown* | 551 | $30.11 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Unknown* | 300 | $30.12 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Sell* | 18 | $30.12 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Unknown* | 200 | $30.125 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 12 | $30.12 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Unknown* | 200 | $30.125 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 42 | $30.12 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 50 | $30.12 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 1,500 | $30.12 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Unknown* | 5,000 | $30.11 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 300 | $30.105 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Unknown* | 300 | $30.105 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 50 | $30.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 400 | $30.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 101 | $30.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Unknown* | 28 | $30.09 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Unknown* | 120 | $30.095 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Unknown* | 500 | $30.095 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Sell* | 90 | $30.09 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Unknown* | 300 | $30.095 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Unknown* | 1,500 | $30.095 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Unknown* | 42 | $30.095 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 200 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 2,500 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 2,500 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 200 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 23 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 200 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 233 | $30.10 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Unknown* | 11 | $30.085 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Unknown* | 121 | $30.085 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Unknown* | 79 | $30.085 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 200 | $30.08 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Unknown* | 950 | $30.08 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 300 | $30.08 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 3 | $30.08 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 10 | $30.07 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 20 | $30.07 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 20 | $30.06 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 200 | $30.06 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 10 | $30.06 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Unknown* | 111 | $30.045 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Unknown* | 85 | $30.045 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Unknown* | 122 | $30.045 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 64 | $30.045 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 136 | $30.045 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 64 | $30.045 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 300 | $30.045 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 36 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 40 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 100 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 99 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 24 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 39 | $30.055 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 137 | $30.055 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 79 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 21 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 99 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 100 | $30.055 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 58 | $30.05 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 500 | $30.05 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 10 | $30.05 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Buy* | 10 | $30.04 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 160 | $30.04 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 72 | $30.04 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 200 | $30.04 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 20 | $30.04 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 364 | $30.04 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Unknown* | 200 | $30.035 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Unknown* | 35 | $30.035 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 4 | $30.03 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 937 | $30.03 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 63 | $30.03 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 66 | $30.04 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Unknown* | 91 | $30.035 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 40 | $30.04 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Unknown* | 200 | $30.025 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Unknown* | 100 | $30.025 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Unknown* | 200 | $30.025 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Unknown* | 100 | $30.025 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Unknown* | 200 | $30.025 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 20 | $30.04 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Buy* | 50 | $30.03 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Buy* | 50 | $30.03 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Sell* | 482 | $30.03 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 300 | $30.03 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 2 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 100 | $30.045 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 67 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Unknown* | 33 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Unknown* | 70 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Unknown* | 33 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 164 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 36 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 20 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 150 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 109 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 22 | $30.04 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 64 | $30.04 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 125 | $30.04 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 107 | $30.04 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 410 | $30.04 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 150 | $30.04 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 144 | $30.04 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Unknown* | 2 | $30.05 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Unknown* | 60 | $30.05 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 50 | $30.05 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 11 | $30.05 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 70 | $30.05 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 500 | $30.05 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Unknown* | 21 | $30.06 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 200 | $30.06 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 200 | $30.06 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Buy* | 50 | $30.06 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Sell* | 299 | $30.05 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 178 | $30.06 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Buy* | 102 | $30.06 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $30.05 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 50 | $30.06 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 4,901 | $30.06 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Buy* | 59 | $30.065 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 99 | $30.06 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Unknown* | 251 | $30.095 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 60 | $30.095 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 500 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 400 | $30.085 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 100 | $30.085 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 251 | $30.075 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 251 | $30.095 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 52 | $30.09 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 14 | $30.09 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 1,000 | $30.09 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Unknown* | 21 | $30.085 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Unknown* | 13 | $30.085 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Unknown* | 2,000 | $30.06 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 7 | $30.07 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 200 | $30.07 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 251 | $30.085 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Unknown* | 217 | $30.085 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Unknown* | 34 | $30.085 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Unknown* | 20 | $30.085 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Buy* | 200 | $30.08 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Buy* | 2,058 | $30.08 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Buy* | 150 | $30.08 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Buy* | 2,442 | $30.08 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Buy* | 200 | $30.07 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 12 | $30.065 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 15 | $30.06 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 44 | $30.06 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 200 | $30.06 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Unknown* | 15 | $30.055 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 22 | $30.055 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 40 | $30.05 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 138 | $30.05 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 40 | $30.03 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Sell* | 32 | $30.03 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 45 | $30.03 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 23 | $30.03 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 39 | $30.03 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 914 | $30.04 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Buy* | 89 | $30.05 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Unknown* | 60 | $30.045 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Unknown* | 42 | $30.045 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Unknown* | 100 | $30.04 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 100 | $30.04 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 100 | $30.04 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 200 | $30.035 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 30 | $30.04 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 100 | $30.045 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 51 | $30.045 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 100 | $30.045 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 100 | $30.045 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 46 | $30.04 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 251 | $30.045 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 30 | $30.04 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 251 | $30.045 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 28 | $30.04 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 251 | $30.045 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 100 | $30.02 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 100 | $30.02 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 38 | $30.02 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 46 | $30.02 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 100 | $30.02 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 200 | $30.02 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 299 | $30.02 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 200 | $30.02 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 57 | $30.02 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Unknown* | 43 | $30.02 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 11 | $30.02 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 89 | $30.02 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Sell* | 7 | $30.02 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 1,262 | $30.02 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 3,738 | $30.02 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 3 | $30.03 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 26 | $30.04 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 15 | $30.04 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 6 | $30.04 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Sell* | 25 | $30.04 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Sell* | 4 | $30.04 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Sell* | 37 | $30.04 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Sell* | 37 | $30.04 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Unknown* | 18 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Unknown* | 10 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 26 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 6 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 16 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 96 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 3 | $30.05 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Unknown* | 200 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 58 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Unknown* | 440 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Unknown* | 100 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 20 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 101 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 600 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 298 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 61 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 35 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 153 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 13 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 298 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 54 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 14 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 10 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 153 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 52 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 19 | $30.04 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
10:51:19 - 22-Sep-25 |
| Unknown* | 36 | $30.045 | Automatic Execution |
10:51:19 - 22-Sep-25 |
| Buy* | 30 | $30.04 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 20 | $30.04 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 19 | $30.03 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 70 | $30.03 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 636 | $30.03 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Unknown* | 34 | $30.025 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Unknown* | 20 | $30.025 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 380 | $30.01 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Unknown* | 243 | $30.01 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Unknown* | 1,007 | $30.01 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 52 | $30.01 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 200 | $30.01 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 20 | $30.01 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 400 | $30.01 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 42 | $30.01 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 52 | $30.01 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Unknown* | 100 | $30.01 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 200 | $30.01 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 91 | $30.02 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 300 | $30.01 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 500 | $30.01 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 200 | $30.01 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 42 | $30.01 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 22 | $30.01 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 14 | $30.01 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 24 | $30.01 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 151 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 265 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 14 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 20 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 146 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 19 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 150 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Buy* | 137 | $30.01 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Unknown* | 80 | $30.00 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Unknown* | 178 | $30.00 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 5 | $29.995 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Buy* | 14 | $29.99 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 153 | $29.99 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 10 | $29.98 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 50 | $29.99 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 16 | $29.99 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 6 | $29.99 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Unknown* | 16 | $29.985 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Unknown* | 200 | $29.99 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 500 | $29.99 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 90 | $29.99 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 2,034 | $29.99 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 2,962 | $29.99 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 350 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 50 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 70 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 250 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 200 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 40 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 36 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 55 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 334 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 25 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 9 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 500 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 500 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 400 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1,000 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 166 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 5 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 500 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 50 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 110 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 170 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1,300 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 306 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 12 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 3 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 150 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 5 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 3 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 22 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 277 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 5 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 20 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 7 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 5 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 563 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1,000 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 294 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 179 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 20 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 10 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 25 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 500 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 554 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 50 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1,000 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 7 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 700 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 20 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 50 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 50 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 10 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 3 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 600 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 5 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1,000 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 5 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 2 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 9 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 500 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 333 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 81 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 13 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 2 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1,000 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 240 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 10 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 200 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 140 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 99 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 10 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 30 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 99 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 231 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 70 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 38 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 150 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 280 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 51 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 250 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 150 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 125 | $30.00 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
10:50:18 - 22-Sep-25 |
| Sell* | 40 | $30.01 | Automatic Execution |
10:50:18 - 22-Sep-25 |
| Sell* | 25 | $30.01 | Automatic Execution |
10:50:18 - 22-Sep-25 |
| Sell* | 1,000 | $30.01 | Automatic Execution |
10:50:18 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:50:18 - 22-Sep-25 |
| Buy* | 11 | $30.02 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Unknown* | 5 | $30.015 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 12 | $30.02 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Unknown* | 50 | $30.02 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Unknown* | 50 | $30.02 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Unknown* | 5 | $30.02 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Unknown* | 100 | $30.02 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Unknown* | 2 | $30.01 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Unknown* | 98 | $30.01 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 12 | $30.01 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 283 | $30.01 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 7 | $30.01 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 5 | $30.01 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 17 | $30.01 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 7 | $30.02 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 10 | $30.02 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 5,000 | $30.02 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 61 | $30.02 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 28 | $30.02 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 18 | $30.02 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Unknown* | 174 | $30.025 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 62 | $30.03 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 200 | $30.025 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Unknown* | 15 | $30.02 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 251 | $30.025 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 200 | $30.025 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Unknown* | 1,710 | $30.02 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 77 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 20 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 400 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Unknown* | 10 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 65 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 630 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 751 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 288 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 40 | $30.02 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 178 | $30.035 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 2 | $30.04 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 134 | $30.045 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Sell* | 46 | $30.04 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 30 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 200 | $30.05 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Unknown* | 200 | $30.055 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Unknown* | 200 | $30.055 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Unknown* | 5 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 300 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 20 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 61 | $30.04 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Unknown* | 71 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 39 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 14 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Unknown* | 200 | $30.025 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 14 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 19 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 16 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 150 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 300 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 20 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 15 | $30.03 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 34 | $30.03 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 37 | $30.035 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Unknown* | 75 | $30.035 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 57 | $30.04 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 40 | $30.04 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 20 | $30.04 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Unknown* | 3 | $30.05 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 8 | $30.05 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 200 | $30.05 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 10 | $30.05 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 956 | $30.05 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Sell* | 53 | $30.07 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 13 | $30.07 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 50 | $30.07 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 20 | $30.07 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 27 | $30.07 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 2,920 | $30.08 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 80 | $30.08 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 33 | $30.09 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 60 | $30.09 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Unknown* | 200 | $30.085 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Unknown* | 200 | $30.085 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Sell* | 40 | $30.09 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 56 | $30.09 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 17 | $30.09 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Unknown* | 50 | $30.08 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Unknown* | 56 | $30.08 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Unknown* | 300 | $30.085 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Unknown* | 300 | $30.085 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Sell* | 87 | $30.09 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Unknown* | 211 | $30.09 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Unknown* | 2 | $30.09 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Unknown* | 98 | $30.09 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Unknown* | 10 | $30.09 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 23 | $30.10 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Unknown* | 300 | $30.095 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Unknown* | 200 | $30.095 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 17 | $30.10 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 12 | $30.10 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 17 | $30.10 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 39 | $30.09 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 30 | $30.09 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 100 | $30.085 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 100 | $30.085 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 51 | $30.085 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 30 | $30.09 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 148 | $30.08 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 100 | $30.085 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 18 | $30.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 173 | $30.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 200 | $30.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 6 | $30.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 19 | $30.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 30 | $30.07 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 300 | $30.07 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 17 | $30.07 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 200 | $30.07 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $30.065 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 200 | $30.06 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 700 | $30.06 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 300 | $30.06 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 498 | $30.04 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 111 | $30.05 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 598 | $30.05 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 198 | $30.05 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 30 | $30.05 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 4 | $30.05 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Sell* | 9 | $30.05 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 16 | $30.05 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 12 | $30.05 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 80 | $30.05 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 11 | $30.05 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 24 | $30.05 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 20 | $30.06 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 111 | $30.06 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 24 | $30.06 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 878 | $30.06 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 70 | $30.05 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Unknown* | 1,330 | $30.05 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Unknown* | 100 | $30.05 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 300 | $30.04 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Buy* | 80 | $30.05 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 134 | $30.05 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 43 | $30.05 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 198 | $30.06 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 30 | $30.065 | Automatic Execution |
10:47:04 - 22-Sep-25 |
| Buy* | 40 | $30.065 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 59 | $30.065 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 24 | $30.065 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Unknown* | 100 | $30.06 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 8 | $30.06 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Unknown* | 190 | $30.055 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 43 | $30.06 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 251 | $30.055 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 48 | $30.06 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 70 | $30.06 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 117 | $30.055 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 111 | $30.055 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 100 | $30.05 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 200 | $30.05 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Unknown* | 2,000 | $30.06 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Unknown* | 100 | $30.06 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 30 | $30.065 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Sell* | 300 | $30.065 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Buy* | 200 | $30.065 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 5 | $30.06 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 5 | $30.06 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 4 | $30.06 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 340 | $30.06 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 600 | $30.06 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 2,687 | $30.06 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 3,313 | $30.06 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Unknown* | 100 | $30.055 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Unknown* | 20 | $30.055 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Sell* | 349 | $30.045 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Unknown* | 251 | $30.045 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 16 | $30.05 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 28 | $30.05 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 1,000 | $30.05 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 30 | $30.05 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 31 | $30.05 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 500 | $30.05 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 2,100 | $30.05 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 500 | $30.05 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Unknown* | 30 | $30.055 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Unknown* | 25 | $30.055 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 1,000 | $30.06 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 15 | $30.06 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 3 | $30.06 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 310 | $30.07 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 400 | $30.07 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 400 | $30.07 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 6 | $30.07 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 42 | $30.07 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 20 | $30.08 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 700 | $30.08 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 300 | $30.08 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 1,000 | $30.08 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 200 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 500 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 1,500 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 2,535 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 34 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 200 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 37 | $30.09 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Buy* | 59 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 150 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 1,000 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 45 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 2,366 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 6 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 534 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 140 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 500 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 2,000 | $30.10 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Unknown* | 126 | $30.11 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Unknown* | 297 | $30.11 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 35 | $30.11 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Unknown* | 98 | $30.12 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 5 | $30.12 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 141 | $30.115 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 10 | $30.115 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 90 | $30.115 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 203 | $30.11 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 290 | $30.11 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 2,000 | $30.11 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 430 | $30.11 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 440 | $30.11 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Unknown* | 200 | $30.105 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Unknown* | 400 | $30.105 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Unknown* | 200 | $30.105 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Unknown* | 300 | $30.105 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Unknown* | 300 | $30.105 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Unknown* | 4 | $30.11 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 250 | $30.12 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 1,000 | $30.12 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 86 | $30.13 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 3,214 | $30.13 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 8 | $30.13 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 17 | $30.13 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1,028 | $30.14 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1,472 | $30.14 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1,700 | $30.14 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 200 | $30.145 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Unknown* | 70 | $30.15 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Unknown* | 26 | $30.15 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Unknown* | 5 | $30.15 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 70 | $30.15 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Unknown* | 96 | $30.15 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Unknown* | 4 | $30.15 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 10 | $30.145 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 55 | $29.01 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 72 | $29.02 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 29 | $29.02 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 40 | $29.01 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 7 | $29.01 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1,203 | $29.01 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 53 | $29.01 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 406 | $29.01 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 97 | $29.02 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 633 | $29.02 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 400 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 131 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 44 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $28.995 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 50 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 55 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 45 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 200 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 352 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 48 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 8 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 14 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 200 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 2,500 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 1,500 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 300 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 36 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 10 | $29.01 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 20 | $29.02 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 10 | $29.02 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 300 | $29.03 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 300 | $29.03 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 39 | $29.03 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 361 | $29.03 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $29.035 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $29.035 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $29.035 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 20 | $29.035 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $29.035 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 200 | $29.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 17 | $29.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 25 | $29.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 20 | $29.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 38 | $29.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 712 | $29.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 200 | $29.035 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 20 | $29.035 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 50 | $29.03 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 43 | $29.04 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 55 | $29.04 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 200 | $29.04 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 200 | $29.04 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 50 | $29.05 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 25 | $29.05 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 120 | $29.05 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 108 | $29.06 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 749 | $29.06 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 9 | $29.06 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 156 | $29.07 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 39 | $29.06 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 172 | $29.065 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 43 | $29.06 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 400 | $29.07 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 935 | $29.06 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 10 | $29.08 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 16 | $29.10 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 700 | $29.09 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 300 | $29.09 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 260 | $29.07 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 40 | $29.07 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 1,000 | $29.05 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $29.055 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 200 | $29.05 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $29.055 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 4 | $29.05 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 200 | $29.05 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 300 | $29.05 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 41 | $29.09 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 70 | $29.09 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 70 | $29.08 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 41 | $29.08 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 9 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 200 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 184 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 147 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 184 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 10 | $29.08 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 100 | $29.10 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 300 | $29.10 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 10 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 10 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 200 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 30 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 120 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 15 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 1 | $29.065 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $29.065 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 1 | $29.065 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 600 | $29.059 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 20 | $29.05 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $29.03 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 382 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 200 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 500 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 50 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 30 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 500 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 2,000 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 2,200 | $29.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Unknown* | 200 | $29.165 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Unknown* | 200 | $29.165 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 24 | $29.17 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 24 | $29.19 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 500 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 20 | $29.17 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 39 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 41 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 58 | $29.17 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 42 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 29 | $29.17 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 2 | $30.00 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 9 | $29.17 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 95 | $29.74 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 39 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 45 | $30.00 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Unknown* | 1 | $29.76 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 12 | $29.165 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 200 | $30.005 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 259 | $29.76 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Unknown* | 61 | $29.175 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 200 | $30.005 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 700 | $29.76 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Unknown* | 39 | $29.165 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $30.005 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 121 | $29.17 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 200 | $30.005 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Unknown* | 200 | $29.75 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Unknown* | 100 | $29.16 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $30.005 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 58 | $29.74 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Unknown* | 100 | $29.16 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 200 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 2 | $29.73 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 29 | $29.16 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 500 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 700 | $29.73 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 400 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 331 | $29.73 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 27 | $29.16 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 200 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Unknown* | 41 | $29.16 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 500 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 90 | $29.72 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 7 | $29.16 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 45 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 10 | $29.72 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 342 | $29.16 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 355 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 3,291 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1,700 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 200 | $29.185 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 100 | $29.185 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 7 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 17 | $29.71 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 100 | $29.185 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 336 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 200 | $29.71 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 59 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 25 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 200 | $29.71 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 68 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 99 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 700 | $30.01 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 26 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 46 | $30.00 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 200 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 200 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 200 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 57 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 200 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 300 | $30.01 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 500 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 200 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 200 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 70 | $29.18 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 40 | $30.00 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 250 | $29.18 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 29 | $30.00 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 900 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 25 | $29.18 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 200 | $29.995 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 200 | $29.70 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 999 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 56 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 50 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 200 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 24 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 8 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 21 | $29.995 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 11 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 7 | $29.99 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 199 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 14 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 9 | $29.19 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 30 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Unknown* | 500 | $29.98 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 14 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 6 | $29.98 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 201 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 20 | $29.20 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Unknown* | 200 | $29.975 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 10 | $29.20 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Unknown* | 200 | $29.975 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 77 | $29.20 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Unknown* | 11 | $29.97 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Unknown* | 200 | $29.205 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 82 | $29.97 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 9 | $29.72 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 49 | $29.97 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 15 | $29.72 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 23 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Unknown* | 200 | $29.965 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 445 | $29.72 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 500 | $29.72 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 200 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Unknown* | 109 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 20 | $29.72 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 35 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 17 | $29.73 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 355 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 190 | $29.73 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 645 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 13 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 536 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 99 | $29.74 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 1,994 | $29.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 500 | $29.21 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Unknown* | 4 | $29.21 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Unknown* | 15 | $29.21 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 10 | $29.74 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 57 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 24 | $29.21 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 200 | $29.205 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 100 | $29.205 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 125 | $29.75 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 6 | $29.20 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 15 | $29.97 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 17 | $29.24 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 300 | $29.97 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 17 | $29.235 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 200 | $29.975 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 80 | $29.235 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $29.98 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Unknown* | 34 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 103 | $29.235 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 60 | $29.98 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 15 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 1,000 | $29.98 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 300 | $29.775 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 24 | $29.22 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 23 | $30.00 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 20 | $30.00 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 500 | $30.00 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 37 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 59 | $29.99 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 150 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 70 | $29.985 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 90 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 29 | $29.21 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 61 | $29.99 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 46 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 1,000 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 200 | $29.21 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 200 | $29.21 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 200 | $29.21 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 478 | $30.02 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 200 | $30.015 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 195 | $29.76 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 300 | $30.015 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Unknown* | 100 | $29.765 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 24 | $29.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 5 | $30.015 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Unknown* | 300 | $29.765 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 20 | $29.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 50 | $30.02 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 200 | $30.015 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 76 | $29.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 102 | $30.015 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 98 | $30.01 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 324 | $29.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 200 | $30.015 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 24 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Unknown* | 30 | $29.24 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 197 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 13 | $29.24 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 95 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 218 | $29.24 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 300 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 100 | $30.01 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 11 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 200 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 100 | $30.01 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 7 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 218 | $29.26 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 20 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 6 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 71 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 83 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 29 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 99 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1,000 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 150 | $29.75 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 12 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 99 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 87 | $29.99 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 85 | $29.26 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 5 | $29.975 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 6 | $29.97 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 99 | $29.98 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 167 | $29.98 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Buy* | 10 | $29.74 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 33 | $29.98 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Buy* | 10 | $29.74 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Unknown* | 200 | $29.27 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 27 | $29.985 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 184 | $29.73 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 16 | $29.73 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Unknown* | 100 | $29.27 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Unknown* | 300 | $29.27 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 90 | $29.98 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Unknown* | 200 | $29.735 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Unknown* | 75 | $29.27 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Unknown* | 300 | $29.735 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Unknown* | 25 | $29.27 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 3 | $29.97 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Unknown* | 50 | $29.27 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 14 | $29.73 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 3 | $29.97 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 6 | $29.97 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 53 | $29.73 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 76 | $29.97 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 116 | $29.29 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 123 | $29.97 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 27 | $29.29 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 200 | $29.965 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 333 | $29.29 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 35 | $29.965 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 99 | $29.74 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 200 | $29.965 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 107 | $29.28 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Unknown* | 3 | $29.735 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 1,138 | $29.26 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 300 | $29.965 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 3 | $29.96 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 102 | $29.25 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 14 | $29.72 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 102 | $29.25 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 7 | $29.72 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 58 | $29.25 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 27 | $29.72 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 58 | $29.25 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 200 | $29.96 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 187 | $29.73 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 29 | $29.73 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 29 | $29.73 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 400 | $29.96 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 48 | $29.73 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 80 | $29.95 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 26 | $29.73 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 20 | $29.95 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 74 | $29.73 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 29 | $29.73 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 22 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 300 | $29.95 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 96 | $29.73 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 462 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 102 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 32 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 1,115 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 125 | $29.72 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 200 | $29.26 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 79 | $29.72 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 200 | $29.26 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 50 | $29.72 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 43 | $29.94 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 110 | $29.71 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 28 | $29.30 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 28 | $29.30 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 30 | $29.30 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1,000 | $29.94 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 18 | $29.94 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 200 | $29.71 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 42 | $29.94 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 1 | $29.945 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 10 | $29.71 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Unknown* | 26 | $29.29 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 56 | $29.94 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 10 | $29.71 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 64 | $29.94 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 81 | $29.71 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 20 | $29.29 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 99 | $29.94 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 70 | $29.28 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 38 | $29.71 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 270 | $29.28 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 300 | $29.94 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 28 | $29.71 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 397 | $29.94 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 197 | $29.28 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 39 | $29.945 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 518 | $29.70 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 90 | $29.28 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 36 | $29.27 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 10 | $29.71 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 90 | $29.27 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 8,700 | $29.70 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 26 | $29.27 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 68 | $29.95 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 200 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 23 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 27 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 28 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 37 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 77 | $29.94 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 154 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 200 | $29.69 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 78 | $29.27 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 77 | $29.94 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 326 | $29.27 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 29 | $29.27 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 500 | $29.94 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1,000 | $29.94 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 25 | $29.68 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 29 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 29 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 50 | $29.68 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 29 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 100 | $29.685 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 29 | $29.26 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 200 | $29.925 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $29.685 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 88 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 300 | $29.69 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 200 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 360 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 78 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 30 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 217 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 300 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 29 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 59 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 29 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 1,100 | $29.70 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 103 | $29.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Unknown* | 100 | $29.925 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 34 | $29.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $29.925 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 50 | $29.70 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 66 | $29.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Unknown* | 101 | $29.705 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 300 | $29.93 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 97 | $29.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $29.93 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 999 | $29.70 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 300 | $29.93 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 100 | $29.695 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 300 | $29.695 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 166 | $29.93 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 48 | $29.69 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 2,000 | $29.69 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 2,000 | $29.69 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 29 | $29.69 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 85 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 300 | $29.68 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 2,400 | $29.68 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 1,000 | $29.68 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 90 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 56 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 217 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 90 | $29.27 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 30 | $29.26 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 200 | $29.26 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 17 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 69 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 200 | $29.67 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 40 | $29.67 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 475 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 150 | $29.95 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 8 | $29.67 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 70 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 192 | $29.67 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 10 | $29.67 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Unknown* | 103 | $29.23 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Unknown* | 28 | $29.23 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 76 | $29.23 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 61 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 15 | $29.67 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 97 | $29.23 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 217 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 6 | $29.67 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 28 | $29.23 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 30 | $29.68 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 50 | $29.68 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 199 | $29.24 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 30 | $29.685 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 253 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 685 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 134 | $29.68 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 162 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 360 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 200 | $29.68 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1,000 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 343 | $29.68 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 55 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 98 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 157 | $29.68 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1,010 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Unknown* | 93 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 959 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Unknown* | 7 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Unknown* | 1 | $29.68 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 1,216 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 47 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 216 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 1,000 | $29.68 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 216 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 80 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 50 | $29.68 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 1,599 | $29.25 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 435 | $29.69 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 200 | $29.259 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 187 | $29.69 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 41 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 178 | $29.69 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 68 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 500 | $29.68 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 76 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 48 | $29.68 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Sell* | 37 | $29.24 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 12 | $29.68 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 96 | $29.68 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 4 | $29.68 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 37 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 4 | $29.68 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 4 | $29.68 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 29 | $29.24 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 39 | $29.68 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 200 | $29.24 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 40 | $29.96 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 16 | $29.68 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 89 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 55 | $29.97 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 11 | $29.68 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 75 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 30 | $29.97 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 29 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 60 | $29.68 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 22 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 35 | $29.97 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 47 | $29.67 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 10 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 500 | $29.67 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 17 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 30 | $29.98 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 225 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 11 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 126 | $29.255 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 40 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 54 | $29.66 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 30 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 43 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 37 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 10 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 102 | $29.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 90 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 10 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 29 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 1,700 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 20 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 30 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 200 | $30.005 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 30 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 47 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 1,500 | $30.01 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 54 | $29.65 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 100 | $29.26 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 96 | $29.66 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 100 | $29.265 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 500 | $30.01 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 100 | $29.265 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 2 | $30.01 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Buy* | 640 | $29.66 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 254 | $29.25 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Unknown* | 100 | $30.02 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 500 | $29.25 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Unknown* | 100 | $30.02 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 200 | $29.26 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 500 | $30.02 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 300 | $29.259 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 200 | $30.02 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 74 | $29.255 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Unknown* | 97 | $30.02 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 70 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 74 | $30.02 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 533 | $29.67 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 30 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Unknown* | 5 | $30.015 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Unknown* | 128 | $30.015 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 69 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Unknown* | 9 | $30.015 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 31 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 99 | $30.02 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 70 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 50 | $30.02 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 14 | $29.255 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 50 | $29.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 83 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 499 | $30.02 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 90 | $29.69 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 17 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $29.295 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 19 | $29.30 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 31 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 131 | $29.30 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 33 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 50 | $29.71 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Unknown* | 13 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 66 | $29.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 162 | $29.30 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Unknown* | 44 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 34 | $29.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 162 | $29.29 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 1,000 | $29.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 200 | $29.29 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Unknown* | 106 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 89 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 191 | $29.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $29.295 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 33 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 400 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 150 | $29.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Unknown* | 100 | $29.69 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 200 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 28 | $29.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Unknown* | 48 | $29.695 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 11 | $29.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 89 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Unknown* | 10 | $29.695 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 500 | $29.69 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 117 | $29.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 366 | $29.68 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 200 | $29.68 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 49 | $30.03 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 25 | $29.68 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 117 | $29.26 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 163 | $29.67 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 28 | $29.26 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 5 | $30.03 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 304 | $29.67 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 6 | $29.26 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 100 | $30.025 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 10 | $30.03 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 21 | $29.67 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 7 | $29.67 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Unknown* | 99 | $29.31 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 9 | $29.67 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 1,000 | $30.04 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 600 | $29.66 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 99 | $29.31 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 10 | $30.035 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 30 | $30.025 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 77 | $29.32 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 30 | $30.03 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 150 | $29.65 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 98 | $29.65 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 200 | $30.025 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 125 | $29.27 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 200 | $30.025 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 25 | $29.65 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 20 | $29.65 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 85 | $29.27 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 600 | $30.03 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 150 | $29.65 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 7 | $29.64 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 200 | $29.27 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 20 | $29.64 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 85 | $29.27 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 100 | $30.04 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 360 | $29.27 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 65 | $30.035 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 40 | $29.285 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 20 | $30.04 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 27 | $29.27 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 200 | $30.04 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 200 | $29.64 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 26 | $29.27 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 123 | $29.635 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 149 | $29.27 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 10 | $30.04 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 30 | $29.635 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 22 | $29.27 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 95 | $29.63 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 121 | $29.27 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 200 | $30.035 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 100 | $29.635 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 200 | $30.035 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 26 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 2 | $29.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 26 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 932 | $29.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 65 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 10 | $29.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 64 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 76 | $30.04 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 50 | $29.62 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 22 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 44 | $29.62 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 58 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 78 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 118 | $30.04 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 109 | $29.62 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 22 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 22 | $29.27 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 150 | $30.04 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 293 | $30.04 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Unknown* | 3 | $29.61 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 9 | $29.61 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 40 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 29 | $29.61 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 72 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 150 | $30.045 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 54 | $29.62 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 80 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 200 | $30.045 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Unknown* | 12 | $29.61 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 26 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 500 | $30.04 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 86 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 200 | $30.04 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 20 | $29.61 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 200 | $29.26 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 22 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Unknown* | 75 | $29.605 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 359 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 31 | $29.60 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 52 | $29.60 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 200 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 85 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 188 | $29.60 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 120 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 186 | $29.605 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 38 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 76 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 30 | $29.61 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 120 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 24 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 115 | $29.61 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 120 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 6,100 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Unknown* | 15 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 200 | $30.035 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 200 | $30.035 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 200 | $29.61 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 10 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 49 | $29.61 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Unknown* | 116 | $29.605 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 200 | $30.035 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 4,500 | $29.60 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 19 | $30.03 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 309 | $29.60 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 23 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 21 | $30.03 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 691 | $29.60 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 30 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 250 | $30.03 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 300 | $29.60 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 204 | $29.60 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 74 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 20 | $30.03 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 66 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 4,999 | $30.03 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 94 | $29.60 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 9 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Unknown* | 102 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:21:12 - 22-Sep-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 200 | $30.015 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 400 | $29.60 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 71 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 5,000 | $29.60 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 38 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 1,000 | $30.01 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 86 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 30 | $30.01 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Unknown* | 216 | $29.59 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 40 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 70 | $30.01 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Unknown* | 75 | $29.59 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 11 | $30.00 | Automatic Execution |
10:21:09 - 22-Sep-25 |
| Sell* | 10 | $29.59 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 92 | $30.005 | Automatic Execution |
10:21:09 - 22-Sep-25 |
| Buy* | 20 | $29.59 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 86 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 55 | $30.005 | Automatic Execution |
10:21:09 - 22-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 41 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 1 | $30.005 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 42 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 300 | $29.59 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 80 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 94 | $29.57 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 49 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 144 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 18 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 35 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 102 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 64 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 22 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 60 | $29.58 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 58 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 5 | $29.58 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Unknown* | 200 | $29.275 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 161 | $29.27 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 29 | $29.58 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 25 | $29.59 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 70 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 300 | $29.59 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 3,500 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 20 | $29.60 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 50 | $29.60 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 74 | $29.24 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 300 | $29.60 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 730 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 46 | $29.60 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 300 | $29.25 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 36 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 12 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 10 | $29.615 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 141 | $29.25 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 1,000 | $29.22 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 8 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 45 | $29.62 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 270 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 190 | $29.62 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 18 | $29.61 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 70 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 18 | $29.605 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 16 | $29.24 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 18 | $29.605 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 600 | $29.25 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 1 | $29.605 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 20 | $29.99 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Unknown* | 2 | $29.605 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 500 | $29.25 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 4,000 | $29.99 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Unknown* | 18 | $29.605 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 1,300 | $29.25 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 696 | $29.99 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 1,000 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 300 | $29.99 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 150 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 57 | $29.98 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 250 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 200 | $29.27 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 114 | $29.98 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 70 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 800 | $29.27 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 27 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Unknown* | 200 | $29.275 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 11 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.275 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 21 | $29.98 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 20 | $29.98 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Unknown* | 79 | $29.985 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 41 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Unknown* | 1 | $29.985 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 4 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Unknown* | 120 | $29.985 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 30 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 300 | $29.319 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 20 | $29.98 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 40 | $29.98 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 17 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 24 | $29.32 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 293 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 400 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 10 | $29.99 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 400 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 472 | $29.99 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 28 | $29.99 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 88 | $29.99 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 300 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 200 | $29.995 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 200 | $29.995 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 20 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 24 | $29.30 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 5 | $29.995 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 200 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 92 | $29.995 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 45 | $29.59 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 100 | $29.585 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 580 | $29.99 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 41 | $29.59 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 100 | $29.585 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 100 | $29.295 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 12 | $29.98 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 100 | $29.585 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 100 | $29.585 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 16 | $29.97 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 100 | $29.585 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 97 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 200 | $29.585 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 98 | $29.28 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 100 | $29.585 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 184 | $29.97 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 100 | $29.585 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 121 | $29.27 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 8 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 10 | $29.59 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 24 | $29.27 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 92 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 8 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Unknown* | 168 | $29.275 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 6 | $29.58 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Unknown* | 169 | $29.275 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 2,400 | $29.30 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 40 | $29.96 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Buy* | 65 | $29.57 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 15 | $29.95 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Unknown* | 200 | $29.355 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 6 | $29.95 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Buy* | 49 | $29.57 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 95 | $29.96 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 5 | $29.96 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 19 | $29.96 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 80 | $29.35 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 2,000 | $29.96 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 62 | $29.57 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 10 | $29.57 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 17 | $29.30 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 20 | $29.95 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 100 | $29.28 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 73 | $29.95 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Sell* | 1,400 | $29.95 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 90 | $29.55 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 21 | $29.30 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 9 | $29.95 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 16 | $29.55 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 200 | $29.29 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 130 | $29.54 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 3 | $29.29 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 3 | $29.29 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 200 | $29.54 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 32 | $29.29 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 400 | $29.94 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 20 | $29.54 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 10 | $29.29 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 21 | $29.29 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 50 | $29.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 4 | $29.53 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 105 | $29.31 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 300 | $29.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 35 | $29.54 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 21 | $29.30 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 28 | $29.925 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 47 | $29.925 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 20 | $29.54 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 300 | $29.93 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 40 | $29.54 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 150 | $29.93 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 37 | $29.28 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 135 | $29.54 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 81 | $29.28 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 200 | $29.925 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Unknown* | 100 | $29.28 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 83 | $29.92 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 10 | $29.55 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 21 | $29.28 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 1,412 | $29.92 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 10 | $29.55 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 505 | $29.92 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 10 | $29.55 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 1,000 | $29.92 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 31 | $29.55 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 43 | $29.92 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 70 | $29.56 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 33 | $29.92 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 67 | $29.92 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 38 | $29.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 70 | $29.57 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 49 | $29.56 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 61 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 13 | $29.56 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 300 | $29.22 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 20 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 3 | $29.56 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 113 | $29.22 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 87 | $29.22 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 13 | $29.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 300 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 53 | $29.55 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 344 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 12 | $29.545 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 200 | $29.26 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 489 | $29.55 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 300 | $29.26 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 3 | $29.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 43 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 53 | $29.55 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 219 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 30 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 300 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 36 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 113 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 99 | $29.54 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 164 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 28 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 64 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 13 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 200 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 225 | $29.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 51 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 10 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 1,185 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 177 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 65 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 23 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 40 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 75 | $29.54 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 82 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 200 | $29.925 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 18 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.925 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 22 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.925 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 1,000 | $29.53 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 28 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 80 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 22 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 816 | $29.52 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 10 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 22 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 90 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 184 | $29.52 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 110 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 16 | $29.52 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.925 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Unknown* | 33 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 30 | $29.52 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Unknown* | 33 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 32 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.925 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 185 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.925 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 33 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 200 | $29.925 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 99 | $29.52 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 59 | $29.315 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 200 | $29.925 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 52 | $29.52 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 8 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 195 | $29.92 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 75 | $29.51 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 14 | $29.92 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 14 | $29.315 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 16 | $29.92 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 84 | $29.92 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 3,000 | $29.51 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.915 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 8 | $29.51 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.915 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 8 | $29.51 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 91 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 25 | $29.51 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 48 | $29.92 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Unknown* | 189 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 18 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 12 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 48 | $29.92 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 334 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Unknown* | 33 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 9 | $29.315 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Unknown* | 133 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 9 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Unknown* | 48 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 10 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Unknown* | 189 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 46 | $29.94 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Unknown* | 57 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 109 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 54 | $29.94 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Unknown* | 6 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 34 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 109 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 300 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 197 | $29.94 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 18 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 30 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 20 | $29.30 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 151 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 400 | $29.29 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 700 | $29.29 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 54 | $29.935 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 1,100 | $29.29 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 201 | $29.93 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 200 | $29.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 200 | $29.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 25 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 53 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 81 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 19 | $29.92 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 3 | $29.49 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 11 | $29.92 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 50 | $29.49 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 300 | $29.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 24 | $29.93 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Unknown* | 200 | $29.285 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 931 | $29.48 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Unknown* | 200 | $29.285 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 12 | $29.93 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 3,619 | $29.48 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 494 | $29.48 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 122 | $29.93 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 19 | $29.48 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 14 | $29.93 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 21 | $29.48 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 38 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 11 | $29.94 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 5,000 | $29.94 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 4 | $29.94 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 182 | $29.48 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 10 | $29.945 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 200 | $29.48 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 290 | $29.95 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 76 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 84 | $29.95 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 182 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 35 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 120 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 840 | $29.95 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 32 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 101 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 52 | $29.95 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 200 | $29.265 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 45 | $29.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 8 | $29.95 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 59 | $29.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 1 | $29.235 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 300 | $29.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 225 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 400 | $29.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 99 | $29.24 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 143 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 98 | $29.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 22 | $29.24 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 200 | $29.235 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 15 | $29.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 121 | $29.23 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 700 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 82 | $29.46 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 398 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 5 | $29.46 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 7 | $29.46 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Unknown* | 200 | $29.195 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Unknown* | 100 | $29.455 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 18 | $29.19 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Unknown* | 18 | $29.455 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 32 | $29.19 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Unknown* | 82 | $29.455 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Unknown* | 60 | $29.195 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 500 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 40 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 9 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 53 | $29.45 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 3,420 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 23 | $29.96 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 1,280 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 77 | $29.96 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 20 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 5 | $29.96 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Unknown* | 40 | $29.45 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 500 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 20 | $29.96 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 98 | $29.96 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 7 | $29.45 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 10 | $29.96 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 70 | $29.45 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 102 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 135 | $29.45 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 5,000 | $29.45 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Unknown* | 132 | $29.46 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 500 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 20 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 196 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 200 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 141 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 41 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 366 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 1,842 | $29.46 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 44 | $29.46 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 500 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 200 | $29.46 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 200 | $29.44 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 39 | $29.20 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 14 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 76 | $29.44 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 83 | $29.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 31 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 24 | $29.44 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 87 | $29.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 23 | $29.45 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 941 | $29.45 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 20 | $29.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 662 | $29.97 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 59 | $29.45 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 80 | $29.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 59 | $29.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 300 | $29.96 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 223 | $29.96 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 1,000 | $29.45 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 63 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 200 | $29.96 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 944 | $29.45 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 300 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 12 | $29.45 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 15 | $29.45 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 500 | $29.97 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 29 | $29.45 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 225 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 52 | $29.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 10 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 25 | $29.99 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 20 | $29.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 200 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 120 | $29.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 200 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 25 | $29.99 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 9 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 500 | $29.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 50 | $29.99 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 91 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 300 | $29.21 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 178 | $29.98 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 950 | $29.98 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 960 | $29.21 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 1,766 | $29.98 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 40 | $29.21 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 1,725 | $29.98 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 1,509 | $29.98 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 6 | $29.22 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 11 | $29.98 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 11 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 10 | $29.22 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 500 | $29.43 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 178 | $29.22 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Unknown* | 200 | $29.975 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $29.275 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 12 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 201 | $29.27 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 251 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 15 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 45 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 17 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 500 | $29.249 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 70 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 14 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 49 | $29.25 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 130 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 13 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 52 | $29.25 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 216 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 500 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 9 | $29.23 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 230 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 99 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 22 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 200 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 151 | $29.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 91 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 49 | $29.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 9 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 300 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 91 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 2,355 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 275 | $29.96 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1,725 | $29.96 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 62 | $29.42 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 63 | $29.42 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 200 | $29.24 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 99 | $29.42 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 266 | $29.24 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 300 | $29.965 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 53 | $29.42 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 22 | $29.24 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 23 | $29.95 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 200 | $29.245 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 24 | $29.955 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Unknown* | 200 | $29.415 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 77 | $29.95 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 400 | $29.23 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 56 | $29.95 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Unknown* | 102 | $29.415 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 10 | $29.24 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 102 | $29.95 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 200 | $29.41 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 360 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 156 | $29.96 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 11 | $29.41 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 98 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Unknown* | 55 | $29.41 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 3 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 5 | $29.96 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1,280 | $29.95 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 213 | $29.94 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 80 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 87 | $29.94 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 35 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 150 | $29.94 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 30 | $29.38 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 841 | $29.94 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 73 | $29.38 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 1,000 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 173 | $29.38 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 25 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 6 | $29.95 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 338 | $29.38 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 1 | $29.95 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Buy* | 2,089 | $29.38 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 26 | $29.38 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 3,000 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 330 | $29.37 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 20 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 500 | $29.37 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 10 | $29.945 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 20 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 82 | $29.38 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 3 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 38 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 660 | $29.37 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 500 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 109 | $29.94 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Sell* | 200 | $29.37 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 4,606 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 8 | $29.94 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Sell* | 249 | $29.37 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 394 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 394 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 25 | $29.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 200 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 82 | $29.37 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 25 | $29.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 1,000 | $29.27 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 1 | $29.27 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 25 | $29.27 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 26 | $29.39 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 10 | $29.27 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 506 | $29.27 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 10 | $29.28 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 27 | $29.28 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 74 | $29.39 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 7 | $29.39 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 26 | $29.39 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 56 | $29.39 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 3 | $29.30 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 25 | $29.93 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 100 | $29.305 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 27 | $29.31 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 6 | $29.94 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 30 | $29.94 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 60 | $29.37 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 40 | $29.365 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 5,482 | $29.30 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 7 | $29.36 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 118 | $29.30 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 150 | $29.30 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 200 | $29.96 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 52 | $29.36 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 151 | $29.97 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 37 | $29.36 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 55 | $29.31 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 121 | $29.97 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 926 | $29.36 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 224 | $29.36 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 150 | $29.33 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 1,500 | $29.97 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 350 | $29.36 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 30 | $29.35 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Unknown* | 2 | $29.97 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 45 | $29.36 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 1 | $29.97 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 73 | $29.35 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 20 | $29.97 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 8 | $29.35 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 8 | $29.96 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 29 | $29.35 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 236 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 236 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 34 | $29.38 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 65 | $29.35 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Unknown* | 80 | $29.955 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 4 | $29.39 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 35 | $29.35 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 228 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 170 | $29.35 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Unknown* | 65 | $29.355 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1,000 | $29.40 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Unknown* | 35 | $29.355 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1,746 | $29.40 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 14 | $29.37 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 3,231 | $29.40 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 8 | $29.40 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $29.375 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 59 | $29.41 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 5 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 15 | $29.40 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 100 | $29.395 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 33 | $29.40 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 100 | $29.395 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 189 | $29.94 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 40 | $29.40 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 55 | $29.40 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 201 | $29.40 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 53 | $29.94 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $29.40 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Buy* | 97 | $29.94 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 500 | $29.44 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 316 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 72 | $29.43 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 41 | $29.405 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 87 | $29.41 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 4,000 | $29.92 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 33 | $29.42 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 200 | $29.41 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Unknown* | 68 | $29.41 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 38 | $29.30 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 85 | $29.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 200 | $29.91 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 38 | $29.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Unknown* | 200 | $29.93 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 15 | $29.41 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 44 | $29.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 93 | $29.93 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 37 | $29.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 8 | $29.93 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 40 | $29.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 3,600 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $29.315 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 15 | $29.935 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 45 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 37 | $29.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 93 | $29.94 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 4,000 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 30 | $29.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 30 | $29.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 323 | $29.94 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 277 | $29.94 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 23 | $29.94 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 4,500 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 6 | $29.94 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 43 | $29.94 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 9 | $29.94 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 58 | $29.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 35 | $29.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 15 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 133 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 1,232 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Unknown* | 30 | $29.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 1,641 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 43 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 31 | $29.34 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 7 | $29.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 4 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 18 | $29.33 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 160 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 110 | $29.32 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 149 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 180 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 151 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 150 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 150 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 69 | $29.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 16 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 69 | $29.385 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 15 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 69 | $29.375 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 67 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 6 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 2,976 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 33 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 164 | $29.37 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 5,100 | $29.95 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 14 | $29.37 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 44 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 5 | $29.96 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 300 | $29.96 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 164 | $29.37 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 5,000 | $29.96 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 43 | $29.37 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 37 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 1,970 | $29.96 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 38 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 30 | $29.96 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 38 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 35 | $29.38 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 106 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 35 | $29.38 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 100 | $29.299 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 20 | $29.97 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 65 | $29.38 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 37 | $29.29 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 65 | $29.38 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 200 | $29.285 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 36 | $29.97 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 50 | $29.37 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 100 | $29.285 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 23 | $29.36 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Unknown* | 200 | $29.285 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 35 | $29.98 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 313 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 11 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 12 | $29.98 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 291 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 296 | $29.98 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 260 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 200 | $29.98 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 700 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 44 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 250 | $29.98 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 36 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 83 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 40 | $29.97 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Buy* | 145 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 300 | $29.97 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Buy* | 163 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 50 | $29.98 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 15 | $29.97 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 102 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 1,000 | $29.35 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 77 | $29.35 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Unknown* | 10 | $29.295 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 3 | $29.97 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 200 | $29.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 4 | $29.98 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 45 | $29.35 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 23 | $29.35 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 40 | $29.35 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 200 | $29.315 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 500 | $29.98 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Sell* | 1,000 | $29.35 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Unknown* | 179 | $29.355 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Sell* | 20 | $29.36 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 33 | $29.975 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Sell* | 80 | $29.36 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 37 | $29.32 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 64 | $29.97 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 10 | $29.36 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Unknown* | 1 | $29.32 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 500 | $29.97 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 10 | $29.36 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 119 | $29.37 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 200 | $29.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 800 | $29.97 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 61 | $29.33 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 37 | $29.97 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 38 | $29.97 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 10 | $29.98 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 38 | $29.98 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 92 | $29.35 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 7 | $29.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 700 | $29.35 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 38 | $29.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 177 | $29.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 25 | $29.98 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 1,000 | $29.35 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 200 | $29.975 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 38 | $29.345 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 200 | $29.975 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 23 | $29.33 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 23 | $29.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 1,500 | $29.98 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 40 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 400 | $29.33 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 77 | $29.34 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 300 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 810 | $29.34 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 150 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 25 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 594 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 72 | $29.35 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 25 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 194 | $29.35 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 25 | $29.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 189 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 49 | $29.31 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 38 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 54 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 44 | $29.32 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 48 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 189 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 16 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 53 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 200 | $29.995 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 10 | $29.39 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 46 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 15 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 11 | $29.39 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 155 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 16 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 155 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 10 | $29.405 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 94 | $29.35 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $29.405 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 7 | $29.405 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 5 | $29.405 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 12 | $29.405 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 800 | $29.35 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 83 | $30.00 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 2 | $29.405 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 5 | $29.405 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 1 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 3 | $29.405 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 371 | $29.34 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 2 | $29.41 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 95 | $29.33 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 3 | $29.41 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Unknown* | 92 | $29.98 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 10 | $29.41 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Unknown* | 2 | $29.98 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 166 | $29.32 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 10 | $29.98 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 20 | $29.42 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Unknown* | 200 | $29.425 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 450 | $29.98 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $29.325 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 4 | $29.97 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 46 | $29.97 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Buy* | 1,200 | $29.96 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 52 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $29.325 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 500 | $29.96 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 91 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 435 | $29.95 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 900 | $29.32 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 150 | $29.34 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 394 | $29.95 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 97 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 800 | $29.95 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Buy* | 99 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 200 | $29.33 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 157 | $29.96 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 34 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 37 | $29.96 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 38 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 63 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 26 | $29.96 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 143 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 1,000 | $29.97 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 150 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 1,398 | $29.97 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 3 | $29.97 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 137 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 15 | $29.97 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 24 | $29.975 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 200 | $29.975 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 37 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 200 | $29.975 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 10 | $29.98 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 164 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 137 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 3 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 63 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 10 | $29.98 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 40 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 66 | $29.32 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 5 | $29.98 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 41 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 14 | $29.31 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 2 | $29.98 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 3 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 20 | $29.31 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 4 | $29.31 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 300 | $29.99 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 4 | $29.315 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 12 | $29.435 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 40 | $30.00 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Unknown* | 64 | $30.01 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 20 | $29.31 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 40 | $29.43 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5,500 | $29.33 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 26 | $30.01 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 39 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Unknown* | 30 | $30.01 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 39 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 20 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 81 | $30.00 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 13 | $29.34 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 250 | $29.34 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 100 | $29.435 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 700 | $29.32 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 6 | $30.03 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Sell* | 77 | $29.455 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 300 | $29.31 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 149 | $29.455 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 20 | $29.31 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 20 | $30.04 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 73 | $29.455 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 200 | $30.04 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 143 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 308 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 170 | $29.305 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Unknown* | 200 | $30.025 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 313 | $29.30 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 100 | $30.025 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 76 | $29.30 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 100 | $30.025 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 200 | $29.305 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 200 | $30.025 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 147 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 49 | $29.29 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 300 | $30.01 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 15 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 49 | $29.29 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 14 | $30.01 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 147 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 51 | $29.29 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 2,000 | $30.01 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 55 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 51 | $29.29 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 200 | $30.01 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 107 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $29.28 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 426 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 85 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 88 | $29.28 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 147 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $29.26 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 320 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 64 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 31 | $29.26 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 147 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 45 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 147 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 120 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 147 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 1,500 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 267 | $29.25 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 3,000 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 39 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 251 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2,900 | $29.22 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 28 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 226 | $29.22 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $29.215 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 30 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 3 | $29.45 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $29.215 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 150 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 72 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $29.215 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 30 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $29.215 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 25 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 28 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2 | $29.21 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 80 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 73 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2 | $29.21 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 25 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 27 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 150 | $29.21 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 15 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 178 | $29.215 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 250 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 144 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 40 | $29.43 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 13 | $29.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 53 | $29.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 200 | $29.995 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Unknown* | 20 | $29.43 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 184 | $29.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 300 | $29.98 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 30 | $29.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $29.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 18 | $29.97 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 33 | $29.42 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 17 | $29.97 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 7 | $29.97 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Buy* | 79 | $29.42 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 23 | $29.24 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 200 | $29.955 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Buy* | 21 | $29.42 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 375 | $29.24 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 48 | $29.25 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 1,900 | $29.94 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 138 | $29.25 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 95 | $29.25 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Unknown* | 200 | $29.945 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 23 | $29.25 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 244 | $29.94 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 300 | $29.94 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 3 | $29.93 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 162 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 25 | $29.93 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 1 | $29.925 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 47 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 6 | $29.39 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 71 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 45 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 301 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 25 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 198 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 239 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 125 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 10 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 162 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 48 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 200 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 46 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 48 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 300 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 34 | $29.36 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 200 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 66 | $29.36 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 47 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 300 | $29.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 10 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 135 | $29.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 39 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 34 | $29.36 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $29.245 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 301 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 66 | $29.36 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $29.245 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $29.245 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 39 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 20 | $29.26 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 239 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 10 | $29.935 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 2,000 | $29.94 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 7 | $29.39 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 27 | $29.395 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 53 | $29.27 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 4 | $29.44 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 200 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 200 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 840 | $29.25 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 50 | $29.25 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 39 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 95 | $29.25 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 48 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 38 | $29.25 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 2 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $29.415 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 48 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 135 | $29.36 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 273 | $29.25 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 1,000 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 135 | $29.35 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 127 | $29.25 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 94 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 541 | $29.25 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 20 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 135 | $29.34 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 682 | $29.25 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 180 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 777 | $29.25 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 120 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $29.255 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Unknown* | 200 | $29.905 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 20 | $29.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 806 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 200 | $29.265 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 200 | $29.265 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 115 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 10 | $29.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 535 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 4 | $29.295 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 51 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 4 | $29.295 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 4 | $29.295 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 52 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 200 | $29.905 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 3 | $29.295 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 34 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 13 | $29.90 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 100 | $29.295 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 185 | $29.905 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 100 | $29.295 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 267 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 100 | $29.295 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 57 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 185 | $29.905 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 900 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 9 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 200 | $29.895 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 10 | $29.90 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 52 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 51 | $29.90 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 17 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 200 | $29.905 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,610 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,390 | $29.26 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 50 | $29.90 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $29.27 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $29.275 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 35 | $29.90 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $29.275 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 40 | $29.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,000 | $29.28 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 9 | $29.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 115 | $29.90 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 6 | $29.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $29.26 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 20 | $29.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Unknown* | 10 | $29.91 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 1,479 | $29.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 89 | $29.26 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 200 | $29.91 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 5 | $29.92 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 41 | $29.27 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 25 | $29.92 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 10 | $29.28 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 90 | $29.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 98 | $29.27 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 202 | $29.27 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 150 | $29.95 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Unknown* | 154 | $29.295 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $29.27 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 70 | $29.96 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 271 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $29.28 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 300 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $29.28 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 200 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $29.28 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 96 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $29.28 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Unknown* | 46 | $29.295 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $29.28 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 40 | $29.29 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 15 | $29.29 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 25 | $29.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $29.30 | Ordinary |
09:29:57 - 22-Sep-25 |
| Sell* | 81 | $29.31 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 1,247 | $29.33 | Ordinary |
09:29:13 - 22-Sep-25 |
| Sell* | 508 | $29.33 | Ordinary |
09:29:13 - 22-Sep-25 |
| Sell* | 1 | $29.33 | Ordinary |
09:29:13 - 22-Sep-25 |
| Sell* | 81 | $29.33 | Ordinary |
09:29:10 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Ordinary |
09:29:08 - 22-Sep-25 |
| Buy* | 100 | $29.33 | Ordinary |
09:29:08 - 22-Sep-25 |
| Unknown* | 100 | $29.32 | Ordinary |
09:29:08 - 22-Sep-25 |
| Unknown* | 100 | $29.32 | Ordinary |
09:29:08 - 22-Sep-25 |
| Unknown* | 100 | $29.32 | Ordinary |
09:29:08 - 22-Sep-25 |
| Unknown* | 100 | $29.32 | Ordinary |
09:29:08 - 22-Sep-25 |
| Unknown* | 100 | $29.32 | Ordinary |
09:29:08 - 22-Sep-25 |
| Unknown* | 100 | $29.32 | Ordinary |
09:29:08 - 22-Sep-25 |
| Buy* | 40 | $29.32 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 51 | $29.32 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 45 | $29.32 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 170 | $29.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 2 | $29.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 41 | $29.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 42 | $29.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 170 | $29.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 166 | $29.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 113 | $29.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 170 | $29.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 124 | $29.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 167 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 4 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 40 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 485 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 49 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 5 | $29.30 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 1 | $29.31 | Ordinary |
09:28:45 - 22-Sep-25 |
| Sell* | 510 | $29.30 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 25 | $29.30 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 2 | $29.30 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 30 | $29.30 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $29.30 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $29.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 50 | $29.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 25 | $29.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $29.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 4 | $29.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $29.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $29.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 25 | $29.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $29.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 25 | $29.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 50 | $29.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $29.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $29.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $29.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $29.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $29.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 7 | $29.35 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $29.36 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $29.37 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 12 | $29.37 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $29.38 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 118 | $29.40 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 72 | $29.41 | Ordinary |
09:27:59 - 22-Sep-25 |
| Buy* | 118 | $29.41 | Ordinary |
09:27:59 - 22-Sep-25 |
| Buy* | 22 | $29.41 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 135 | $29.40 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 20 | $29.41 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 50 | $29.43 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 2 | $29.43 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 2 | $29.43 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 5 | $29.44 | Ordinary |
09:27:23 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
09:27:00 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
09:26:50 - 22-Sep-25 |
| Buy* | 26 | $29.43 | Ordinary |
09:26:50 - 22-Sep-25 |
| Buy* | 262 | $29.43 | Ordinary |
09:26:41 - 22-Sep-25 |
| Buy* | 800 | $29.43 | Ordinary |
09:26:41 - 22-Sep-25 |
| Buy* | 17 | $29.44 | Ordinary |
09:26:30 - 22-Sep-25 |
| Buy* | 266 | $29.44 | Ordinary |
09:26:30 - 22-Sep-25 |
| Sell* | 43 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 444 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 235 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 235 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 235 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 43 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 200 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 266 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Buy* | 444 | $29.47 | Ordinary |
09:26:27 - 22-Sep-25 |
| Buy* | 43 | $29.47 | Ordinary |
09:26:27 - 22-Sep-25 |
| Unknown* | 100 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Unknown* | 48 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Buy* | 235 | $29.47 | Ordinary |
09:26:27 - 22-Sep-25 |
| Buy* | 235 | $29.47 | Ordinary |
09:26:27 - 22-Sep-25 |
| Buy* | 235 | $29.47 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 341 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 2 | $29.46 | Ordinary |
09:26:27 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Ordinary |
09:26:17 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 100 | $29.49 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 637 | $29.49 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 151 | $29.49 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 50 | $29.49 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 900 | $29.49 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 6 | $29.49 | Ordinary |
09:26:01 - 22-Sep-25 |
| Sell* | 74 | $29.49 | Ordinary |
09:26:01 - 22-Sep-25 |
| Sell* | 48 | $29.49 | Ordinary |
09:26:01 - 22-Sep-25 |
| Buy* | 100 | $29.50 | Ordinary |
09:26:01 - 22-Sep-25 |
| Sell* | 1,175 | $29.49 | Ordinary |
09:26:00 - 22-Sep-25 |
| Buy* | 25 | $29.50 | Ordinary |
09:25:46 - 22-Sep-25 |
| Sell* | 4 | $29.49 | Ordinary |
09:25:43 - 22-Sep-25 |
| Sell* | 18 | $29.48 | Ordinary |
09:25:03 - 22-Sep-25 |
| Sell* | 12 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 1,800 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 250 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 250 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 5,000 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 300 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 3 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 350 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 5,000 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 250 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 250 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 939 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 250 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 250 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 250 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 61 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 250 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 250 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 189 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 270 | $29.51 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 71 | $29.52 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 129 | $29.51 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 52 | $29.51 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 12 | $29.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 162 | $29.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 53 | $29.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 17 | $29.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 83 | $29.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 30 | $29.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 17 | $29.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 83 | $29.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 45 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 142 | $29.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 17 | $29.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 62 | $29.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 16 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 39 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $29.495 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $29.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 75 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 75 | $29.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 34 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 3 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 38 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 157 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 250 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 250 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 235 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 75 | $29.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 3 | $29.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 20 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 30 | $29.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $29.37 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 17 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 142 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 82 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 59 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 75 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 346 | $29.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $29.46 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 3 | $29.34 | Ordinary |
09:24:23 - 22-Sep-25 |
| Sell* | 277 | $29.33 | Ordinary |
09:24:06 - 22-Sep-25 |
| Sell* | 1 | $29.33 | Ordinary |
09:24:06 - 22-Sep-25 |
| Sell* | 1 | $29.33 | Ordinary |
09:24:06 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
09:24:05 - 22-Sep-25 |
| Sell* | 3 | $29.34 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 10 | $29.35 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 500 | $29.35 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 13 | $29.35 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 50 | $29.35 | Ordinary |
09:23:35 - 22-Sep-25 |
| Sell* | 26 | $29.35 | Ordinary |
09:23:35 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Ordinary |
09:23:28 - 22-Sep-25 |
| Sell* | 49 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 1 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 60 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 50 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 20 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 50 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 5 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 5 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 314 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 25 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 1 | $29.35 | Ordinary |
09:23:10 - 22-Sep-25 |
| Unknown* | 40 | $29.36 | Ordinary |
09:23:08 - 22-Sep-25 |
| Unknown* | 10 | $29.36 | Ordinary |
09:23:08 - 22-Sep-25 |
| Unknown* | 90 | $29.36 | Ordinary |
09:23:05 - 22-Sep-25 |
| Unknown* | 911 | $29.36 | Ordinary |
09:22:02 - 22-Sep-25 |
| Unknown* | 50 | $29.36 | Ordinary |
09:22:02 - 22-Sep-25 |
| Buy* | 75 | $29.36 | Ordinary |
09:21:50 - 22-Sep-25 |
| Unknown* | 2 | $29.35 | Ordinary |
09:21:15 - 22-Sep-25 |
| Sell* | 25 | $29.35 | Ordinary |
09:21:01 - 22-Sep-25 |
| Sell* | 40 | $29.35 | Ordinary |
09:21:01 - 22-Sep-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:20:32 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Ordinary |
09:20:32 - 22-Sep-25 |
| Buy* | 65 | $29.35 | Ordinary |
09:20:32 - 22-Sep-25 |
| Buy* | 60 | $29.34 | Ordinary |
09:20:32 - 22-Sep-25 |
| Sell* | 11 | $29.33 | Ordinary |
09:19:45 - 22-Sep-25 |
| Sell* | 50 | $29.33 | Ordinary |
09:19:39 - 22-Sep-25 |
| Sell* | 98 | $29.33 | Ordinary |
09:19:39 - 22-Sep-25 |
| Sell* | 400 | $29.33 | Ordinary |
09:19:36 - 22-Sep-25 |
| Sell* | 37 | $29.33 | Ordinary |
09:19:36 - 22-Sep-25 |
| Unknown* | 110 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 100 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 100 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 100 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 3 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 21 | $29.34 | Ordinary |
09:19:14 - 22-Sep-25 |
| Buy* | 190 | $29.35 | Ordinary |
09:18:42 - 22-Sep-25 |
| Buy* | 10 | $29.35 | Ordinary |
09:18:42 - 22-Sep-25 |
| Buy* | 100 | $29.36 | Ordinary |
09:18:27 - 22-Sep-25 |
| Sell* | 19 | $29.34 | Ordinary |
09:17:46 - 22-Sep-25 |
| Buy* | 12 | $29.34 | Ordinary |
09:17:36 - 22-Sep-25 |
| Sell* | 25 | $29.33 | Ordinary |
09:17:29 - 22-Sep-25 |
| Sell* | 85 | $29.33 | Ordinary |
09:17:29 - 22-Sep-25 |
| Sell* | 2 | $29.33 | Ordinary |
09:17:29 - 22-Sep-25 |
| Sell* | 2 | $29.33 | Ordinary |
09:17:29 - 22-Sep-25 |
| Sell* | 5 | $29.34 | Ordinary |
09:17:27 - 22-Sep-25 |
| Sell* | 100 | $29.34 | Ordinary |
09:17:27 - 22-Sep-25 |
| Sell* | 50 | $29.35 | Ordinary |
09:17:27 - 22-Sep-25 |
| Sell* | 110 | $29.35 | Ordinary |
09:17:27 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:17:27 - 22-Sep-25 |
| Sell* | 350 | $29.35 | Ordinary |
09:17:27 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:17:27 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:17:27 - 22-Sep-25 |
| Buy* | 100 | $29.36 | Ordinary |
09:17:22 - 22-Sep-25 |
| Buy* | 100 | $29.36 | Ordinary |
09:17:22 - 22-Sep-25 |
| Buy* | 4 | $29.34 | Ordinary |
09:16:54 - 22-Sep-25 |
| Buy* | 4 | $29.34 | Ordinary |
09:16:54 - 22-Sep-25 |
| Buy* | 812 | $29.33 | Ordinary |
09:16:54 - 22-Sep-25 |
| Sell* | 110 | $29.33 | Ordinary |
09:16:41 - 22-Sep-25 |
| Sell* | 10 | $29.33 | Ordinary |
09:16:41 - 22-Sep-25 |
| Sell* | 20 | $29.33 | Ordinary |
09:16:39 - 22-Sep-25 |
| Sell* | 10 | $29.33 | Ordinary |
09:16:39 - 22-Sep-25 |
| Sell* | 5 | $29.33 | Ordinary |
09:16:39 - 22-Sep-25 |
| Sell* | 100 | $29.341 | Ordinary |
09:16:26 - 22-Sep-25 |
| Sell* | 20 | $29.35 | Ordinary |
09:16:26 - 22-Sep-25 |
| Sell* | 69 | $29.37 | Ordinary |
09:16:17 - 22-Sep-25 |
| Sell* | 1 | $29.37 | Ordinary |
09:16:17 - 22-Sep-25 |
| Buy* | 35 | $29.37 | Ordinary |
09:15:48 - 22-Sep-25 |
| Buy* | 69 | $29.34 | Ordinary |
09:15:31 - 22-Sep-25 |
| Sell* | 100 | $29.34 | Ordinary |
09:15:31 - 22-Sep-25 |
| Sell* | 100 | $29.34 | Ordinary |
09:15:31 - 22-Sep-25 |
| Sell* | 10 | $29.34 | Ordinary |
09:15:31 - 22-Sep-25 |
| Sell* | 100 | $29.34 | Ordinary |
09:15:31 - 22-Sep-25 |
| Sell* | 100 | $29.35 | Ordinary |
09:15:31 - 22-Sep-25 |
| Sell* | 310 | $29.35 | Ordinary |
09:15:31 - 22-Sep-25 |
| Sell* | 200 | $29.35 | Ordinary |
09:15:31 - 22-Sep-25 |
| Sell* | 1,000 | $29.35 | Ordinary |
09:15:15 - 22-Sep-25 |
| Buy* | 59 | $29.35 | Ordinary |
09:14:58 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Ordinary |
09:14:58 - 22-Sep-25 |
| Buy* | 76 | $29.35 | Ordinary |
09:14:58 - 22-Sep-25 |
| Buy* | 24 | $29.35 | Ordinary |
09:14:58 - 22-Sep-25 |
| Unknown* | 2 | $29.35 | Ordinary |
09:14:57 - 22-Sep-25 |
| Sell* | 600 | $29.35 | Ordinary |
09:14:57 - 22-Sep-25 |
| Sell* | 20 | $29.35 | Ordinary |
09:14:57 - 22-Sep-25 |
| Sell* | 70 | $29.35 | Ordinary |
09:14:57 - 22-Sep-25 |
| Sell* | 500 | $29.35 | Ordinary |
09:14:57 - 22-Sep-25 |
| Sell* | 25 | $29.35 | Ordinary |
09:14:57 - 22-Sep-25 |
| Sell* | 8 | $29.35 | Ordinary |
09:14:57 - 22-Sep-25 |
| Sell* | 100 | $29.36 | Ordinary |
09:14:55 - 22-Sep-25 |
| Sell* | 100 | $29.36 | Ordinary |
09:14:55 - 22-Sep-25 |
| Sell* | 1 | $29.38 | Ordinary |
09:14:50 - 22-Sep-25 |
| Sell* | 5 | $29.38 | Ordinary |
09:14:50 - 22-Sep-25 |
| Sell* | 150 | $29.38 | Ordinary |
09:14:50 - 22-Sep-25 |
| Sell* | 10 | $29.38 | Ordinary |
09:14:50 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Ordinary |
09:14:50 - 22-Sep-25 |
| Sell* | 3 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 30 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 50 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 25 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 500 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 250 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 40 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 200 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 18 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 18 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 13 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
09:13:31 - 22-Sep-25 |
| Buy* | 16 | $29.41 | Ordinary |
09:13:25 - 22-Sep-25 |
| Sell* | 50 | $29.42 | Ordinary |
09:12:47 - 22-Sep-25 |
| Sell* | 3 | $29.42 | Ordinary |
09:12:47 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
09:12:47 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
09:12:47 - 22-Sep-25 |
| Sell* | 25 | $29.42 | Ordinary |
09:12:47 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
09:12:47 - 22-Sep-25 |
| Sell* | 50 | $29.43 | Ordinary |
09:11:46 - 22-Sep-25 |
| Sell* | 4,600 | $29.43 | Ordinary |
09:11:46 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
09:11:46 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
09:11:46 - 22-Sep-25 |
| Sell* | 84 | $29.43 | Ordinary |
09:10:49 - 22-Sep-25 |
| Sell* | 16 | $29.43 | Ordinary |
09:10:49 - 22-Sep-25 |
| Buy* | 1 | $29.43 | Ordinary |
09:09:35 - 22-Sep-25 |
| Buy* | 800 | $29.43 | Ordinary |
09:09:34 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
09:09:34 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
09:09:34 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
09:07:13 - 22-Sep-25 |
| Sell* | 1 | $29.44 | Ordinary |
09:07:12 - 22-Sep-25 |
| Buy* | 20 | $29.44 | Ordinary |
09:06:54 - 22-Sep-25 |
| Buy* | 30 | $29.44 | Ordinary |
09:06:54 - 22-Sep-25 |
| Buy* | 50 | $29.43 | Ordinary |
09:06:48 - 22-Sep-25 |
| Buy* | 3 | $29.43 | Ordinary |
09:06:29 - 22-Sep-25 |
| Buy* | 90 | $29.42 | Ordinary |
09:06:24 - 22-Sep-25 |
| Buy* | 10 | $29.42 | Ordinary |
09:06:08 - 22-Sep-25 |
| Sell* | 4 | $29.42 | Ordinary |
09:06:06 - 22-Sep-25 |
| Sell* | 50 | $29.43 | Ordinary |
09:05:46 - 22-Sep-25 |
| Sell* | 74 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 11 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 30 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 50 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 30 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 7 | $29.44 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 10 | $29.44 | Ordinary |
09:05:01 - 22-Sep-25 |
| Sell* | 2 | $29.44 | Ordinary |
09:04:28 - 22-Sep-25 |
| Sell* | 25 | $29.44 | Ordinary |
09:04:28 - 22-Sep-25 |
| Sell* | 75 | $29.44 | Ordinary |
09:04:28 - 22-Sep-25 |
| Sell* | 25 | $29.44 | Ordinary |
09:04:28 - 22-Sep-25 |
| Sell* | 25 | $29.44 | Ordinary |
09:04:15 - 22-Sep-25 |
| Sell* | 8 | $29.44 | Ordinary |
09:04:15 - 22-Sep-25 |
| Buy* | 1 | $29.45 | Ordinary |
09:04:15 - 22-Sep-25 |
| Buy* | 1 | $29.45 | Ordinary |
09:04:15 - 22-Sep-25 |
| Buy* | 980 | $29.45 | Ordinary |
09:04:15 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Ordinary |
09:04:15 - 22-Sep-25 |
| Buy* | 10 | $29.45 | Ordinary |
09:04:15 - 22-Sep-25 |
| Buy* | 164 | $29.44 | Ordinary |
09:04:11 - 22-Sep-25 |
| Buy* | 246 | $29.44 | Ordinary |
09:04:11 - 22-Sep-25 |
| Buy* | 54 | $29.44 | Ordinary |
09:04:11 - 22-Sep-25 |
| Buy* | 36 | $29.44 | Ordinary |
09:04:11 - 22-Sep-25 |
| Unknown* | 110 | $29.41 | Ordinary |
09:03:05 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Ordinary |
09:03:05 - 22-Sep-25 |
| Buy* | 370 | $29.41 | Ordinary |
09:03:05 - 22-Sep-25 |
| Buy* | 130 | $29.41 | Ordinary |
09:03:05 - 22-Sep-25 |
| Sell* | 3 | $29.40 | Ordinary |
09:03:03 - 22-Sep-25 |
| Sell* | 7 | $29.40 | Ordinary |
09:03:03 - 22-Sep-25 |
| Sell* | 17 | $29.40 | Ordinary |
09:03:03 - 22-Sep-25 |
| Sell* | 6 | $29.40 | Ordinary |
09:03:03 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Ordinary |
09:02:47 - 22-Sep-25 |
| Unknown* | 50 | $29.39 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 5 | $29.39 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 700 | $29.39 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 1,000 | $29.39 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 6 | $29.39 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 50 | $29.39 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 300 | $29.40 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 1,000 | $29.40 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 60 | $29.40 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 95 | $29.41 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 100 | $29.41 | Ordinary |
09:02:47 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 110 | $29.41 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 100 | $29.41 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 100 | $29.41 | Ordinary |
09:02:47 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 5 | $29.42 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 20 | $29.41 | Ordinary |
09:01:01 - 22-Sep-25 |
| Buy* | 1 | $29.42 | Ordinary |
09:00:59 - 22-Sep-25 |
| Buy* | 34 | $29.42 | Ordinary |
09:00:51 - 22-Sep-25 |
| Unknown* | 50 | $29.41 | Ordinary |
09:00:12 - 22-Sep-25 |
| Sell* | 85 | $29.41 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 57 | $29.41 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 8 | $29.41 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 5 | $29.41 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 125 | $29.41 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
08:59:20 - 22-Sep-25 |
| Sell* | 1 | $29.42 | Ordinary |
08:59:20 - 22-Sep-25 |
| Sell* | 50 | $29.42 | Ordinary |
08:59:20 - 22-Sep-25 |
| Unknown* | 26 | $29.43 | Ordinary |
08:58:57 - 22-Sep-25 |
| Unknown* | 110 | $29.43 | Ordinary |
08:58:57 - 22-Sep-25 |
| Sell* | 2 | $29.43 | Ordinary |
08:58:57 - 22-Sep-25 |
| Sell* | 1 | $29.43 | Ordinary |
08:58:57 - 22-Sep-25 |
| Sell* | 2 | $29.43 | Ordinary |
08:58:57 - 22-Sep-25 |
| Sell* | 1 | $29.43 | Ordinary |
08:58:57 - 22-Sep-25 |
| Buy* | 10 | $29.44 | Ordinary |
08:58:50 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:58:46 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:58:46 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:58:46 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:58:46 - 22-Sep-25 |
| Buy* | 20 | $29.45 | Ordinary |
08:58:37 - 22-Sep-25 |
| Buy* | 50 | $29.45 | Ordinary |
08:58:37 - 22-Sep-25 |
| Sell* | 50 | $29.44 | Ordinary |
08:58:19 - 22-Sep-25 |
| Sell* | 11 | $29.44 | Ordinary |
08:57:42 - 22-Sep-25 |
| Buy* | 100 | $29.449 | Ordinary |
08:57:40 - 22-Sep-25 |
| Buy* | 60 | $29.44 | Ordinary |
08:56:21 - 22-Sep-25 |
| Buy* | 40 | $29.44 | Ordinary |
08:56:21 - 22-Sep-25 |
| Buy* | 5 | $29.43 | Ordinary |
08:56:08 - 22-Sep-25 |
| Unknown* | 20 | $29.43 | Ordinary |
08:55:50 - 22-Sep-25 |
| Buy* | 19 | $29.43 | Ordinary |
08:55:28 - 22-Sep-25 |
| Buy* | 25 | $29.43 | Ordinary |
08:55:28 - 22-Sep-25 |
| Sell* | 30 | $29.41 | Ordinary |
08:55:11 - 22-Sep-25 |
| Unknown* | 100 | $29.41 | Ordinary |
08:55:05 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Ordinary |
08:55:05 - 22-Sep-25 |
| Buy* | 100 | $29.41 | Ordinary |
08:55:05 - 22-Sep-25 |
| Sell* | 4 | $29.40 | Ordinary |
08:54:55 - 22-Sep-25 |
| Sell* | 347 | $29.40 | Ordinary |
08:54:55 - 22-Sep-25 |
| Sell* | 67 | $29.40 | Ordinary |
08:54:55 - 22-Sep-25 |
| Sell* | 1,000 | $29.40 | Ordinary |
08:54:55 - 22-Sep-25 |
| Sell* | 129 | $29.40 | Ordinary |
08:54:55 - 22-Sep-25 |
| Sell* | 4 | $29.40 | Ordinary |
08:54:55 - 22-Sep-25 |
| Sell* | 524 | $29.40 | Ordinary |
08:54:55 - 22-Sep-25 |
| Sell* | 4,769 | $29.40 | Ordinary |
08:54:55 - 22-Sep-25 |
| Sell* | 110 | $29.40 | Ordinary |
08:53:44 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
08:53:44 - 22-Sep-25 |
| Sell* | 50 | $29.40 | Ordinary |
08:53:44 - 22-Sep-25 |
| Sell* | 4 | $29.40 | Ordinary |
08:53:44 - 22-Sep-25 |
| Sell* | 400 | $29.40 | Ordinary |
08:53:44 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
08:53:44 - 22-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
08:53:44 - 22-Sep-25 |
| Sell* | 45 | $29.41 | Ordinary |
08:53:01 - 22-Sep-25 |
| Sell* | 82 | $29.41 | Ordinary |
08:53:01 - 22-Sep-25 |
| Sell* | 84 | $29.41 | Ordinary |
08:53:01 - 22-Sep-25 |
| Sell* | 13 | $29.41 | Ordinary |
08:53:01 - 22-Sep-25 |
| Sell* | 16 | $29.41 | Ordinary |
08:53:01 - 22-Sep-25 |
| Unknown* | 640 | $29.42 | Ordinary |
08:53:01 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
08:53:01 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
08:53:01 - 22-Sep-25 |
| Sell* | 150 | $29.42 | Ordinary |
08:53:01 - 22-Sep-25 |
| Sell* | 110 | $29.42 | Ordinary |
08:53:01 - 22-Sep-25 |
| Unknown* | 110 | $29.43 | Ordinary |
08:52:48 - 22-Sep-25 |
| Unknown* | 78 | $29.43 | Ordinary |
08:52:48 - 22-Sep-25 |
| Sell* | 32 | $29.43 | Ordinary |
08:52:48 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
08:52:48 - 22-Sep-25 |
| Sell* | 48 | $29.43 | Ordinary |
08:52:48 - 22-Sep-25 |
| Buy* | 8 | $29.44 | Ordinary |
08:52:30 - 22-Sep-25 |
| Buy* | 95 | $29.44 | Ordinary |
08:51:38 - 22-Sep-25 |
| Buy* | 50 | $29.44 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 500 | $29.44 | Ordinary |
08:51:35 - 22-Sep-25 |
| Buy* | 1,500 | $29.44 | Ordinary |
08:51:29 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
08:51:29 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
08:51:29 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
08:51:29 - 22-Sep-25 |
| Sell* | 100 | $29.47 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 50 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 110 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Sell* | 17 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Sell* | 17 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Sell* | 50 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Sell* | 50 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 470 | $29.50 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 700 | $29.49 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 600 | $29.48 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 8 | $29.46 | Ordinary |
08:51:19 - 22-Sep-25 |
| Buy* | 2 | $29.44 | Ordinary |
08:50:40 - 22-Sep-25 |
| Buy* | 66 | $29.44 | Ordinary |
08:50:40 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
08:50:40 - 22-Sep-25 |
| Buy* | 17 | $29.44 | Ordinary |
08:50:40 - 22-Sep-25 |
| Buy* | 17 | $29.44 | Ordinary |
08:50:40 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
08:50:40 - 22-Sep-25 |
| Buy* | 98 | $29.439 | Ordinary |
08:50:40 - 22-Sep-25 |
| Unknown* | 200 | $29.43 | Ordinary |
08:50:40 - 22-Sep-25 |
| Unknown* | 200 | $29.43 | Ordinary |
08:50:40 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
08:50:39 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:50:39 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:50:39 - 22-Sep-25 |
| Sell* | 15 | $29.44 | Ordinary |
08:50:39 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:50:39 - 22-Sep-25 |
| Buy* | 10 | $29.45 | Ordinary |
08:50:34 - 22-Sep-25 |
| Buy* | 200 | $29.45 | Ordinary |
08:50:21 - 22-Sep-25 |
| Buy* | 200 | $29.45 | Ordinary |
08:50:21 - 22-Sep-25 |
| Buy* | 40 | $29.44 | Ordinary |
08:50:05 - 22-Sep-25 |
| Buy* | 7 | $29.44 | Ordinary |
08:49:54 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
08:49:54 - 22-Sep-25 |
| Buy* | 94 | $29.44 | Ordinary |
08:49:54 - 22-Sep-25 |
| Buy* | 100 | $29.439 | Ordinary |
08:49:54 - 22-Sep-25 |
| Buy* | 3 | $29.44 | Ordinary |
08:49:54 - 22-Sep-25 |
| Buy* | 3 | $29.44 | Ordinary |
08:49:52 - 22-Sep-25 |
| Buy* | 4 | $29.42 | Ordinary |
08:49:51 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
08:49:43 - 22-Sep-25 |
| Sell* | 86 | $29.44 | Ordinary |
08:49:41 - 22-Sep-25 |
| Sell* | 94 | $29.44 | Ordinary |
08:49:41 - 22-Sep-25 |
| Sell* | 6 | $29.44 | Ordinary |
08:49:34 - 22-Sep-25 |
| Sell* | 14 | $29.44 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 110 | $29.45 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 10 | $29.45 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 10 | $29.45 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 100 | $29.429 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 35 | $29.42 | Ordinary |
08:49:27 - 22-Sep-25 |
| Unknown* | 5 | $29.41 | Ordinary |
08:49:27 - 22-Sep-25 |
| Unknown* | 100 | $29.41 | Ordinary |
08:49:27 - 22-Sep-25 |
| Unknown* | 5 | $29.41 | Ordinary |
08:49:27 - 22-Sep-25 |
| Buy* | 1 | $29.41 | Ordinary |
08:49:18 - 22-Sep-25 |
| Buy* | 300 | $29.40 | Ordinary |
08:48:59 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
08:48:59 - 22-Sep-25 |
| Buy* | 5 | $29.40 | Ordinary |
08:48:50 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Ordinary |
08:48:45 - 22-Sep-25 |
| Buy* | 196 | $29.40 | Ordinary |
08:48:24 - 22-Sep-25 |
| Buy* | 5 | $29.39 | Ordinary |
08:48:10 - 22-Sep-25 |
| Sell* | 1 | $29.37 | Ordinary |
08:47:22 - 22-Sep-25 |
| Sell* | 30 | $29.37 | Ordinary |
08:47:22 - 22-Sep-25 |
| Sell* | 49 | $29.37 | Ordinary |
08:47:03 - 22-Sep-25 |
| Sell* | 1 | $29.37 | Ordinary |
08:47:03 - 22-Sep-25 |
| Sell* | 7 | $29.37 | Ordinary |
08:46:59 - 22-Sep-25 |
| Buy* | 2 | $29.37 | Ordinary |
08:46:56 - 22-Sep-25 |
| Buy* | 30 | $29.37 | Ordinary |
08:46:30 - 22-Sep-25 |
| Buy* | 20 | $29.37 | Ordinary |
08:46:30 - 22-Sep-25 |
| Sell* | 1 | $29.36 | Ordinary |
08:46:25 - 22-Sep-25 |
| Unknown* | 48 | $29.35 | Ordinary |
08:45:53 - 22-Sep-25 |
| Buy* | 2 | $29.35 | Ordinary |
08:45:53 - 22-Sep-25 |
| Buy* | 1 | $29.35 | Ordinary |
08:45:53 - 22-Sep-25 |
| Buy* | 1 | $29.35 | Ordinary |
08:45:49 - 22-Sep-25 |
| Sell* | 40 | $29.33 | Ordinary |
08:45:34 - 22-Sep-25 |
| Sell* | 20 | $29.34 | Ordinary |
08:45:34 - 22-Sep-25 |
| Buy* | 5 | $29.34 | Ordinary |
08:45:19 - 22-Sep-25 |
| Buy* | 1 | $29.34 | Ordinary |
08:45:12 - 22-Sep-25 |
| Buy* | 5 | $29.34 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 1 | $29.33 | Ordinary |
08:44:24 - 22-Sep-25 |
| Unknown* | 56 | $29.33 | Ordinary |
08:44:21 - 22-Sep-25 |
| Unknown* | 44 | $29.33 | Ordinary |
08:44:21 - 22-Sep-25 |
| Sell* | 35 | $29.32 | Ordinary |
08:44:18 - 22-Sep-25 |
| Sell* | 21 | $29.32 | Ordinary |
08:44:18 - 22-Sep-25 |
| Unknown* | 66 | $29.33 | Ordinary |
08:44:05 - 22-Sep-25 |
| Buy* | 4 | $29.34 | Ordinary |
08:44:03 - 22-Sep-25 |
| Unknown* | 15 | $29.33 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 2 | $29.34 | Ordinary |
08:43:43 - 22-Sep-25 |
| Buy* | 5 | $29.33 | Ordinary |
08:43:38 - 22-Sep-25 |
| Buy* | 100 | $29.32 | Ordinary |
08:43:38 - 22-Sep-25 |
| Buy* | 18 | $29.32 | Ordinary |
08:43:38 - 22-Sep-25 |
| Buy* | 25 | $29.32 | Ordinary |
08:43:32 - 22-Sep-25 |
| Sell* | 240 | $29.31 | Ordinary |
08:43:16 - 22-Sep-25 |
| Sell* | 60 | $29.31 | Ordinary |
08:43:01 - 22-Sep-25 |
| Sell* | 200 | $29.31 | Ordinary |
08:43:01 - 22-Sep-25 |
| Buy* | 42 | $29.315 | Ordinary |
08:42:49 - 22-Sep-25 |
| Buy* | 6 | $29.315 | Ordinary |
08:42:38 - 22-Sep-25 |
| Buy* | 1 | $29.315 | Ordinary |
08:42:36 - 22-Sep-25 |
| Buy* | 1 | $29.32 | Ordinary |
08:42:33 - 22-Sep-25 |
| Buy* | 18 | $29.32 | Ordinary |
08:42:33 - 22-Sep-25 |
| Buy* | 693 | $29.315 | Ordinary |
08:42:33 - 22-Sep-25 |
| Buy* | 205 | $29.32 | Ordinary |
08:42:33 - 22-Sep-25 |
| Buy* | 295 | $29.315 | Ordinary |
08:42:33 - 22-Sep-25 |
| Buy* | 105 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 2 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 202 | $29.32 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 1,714 | $29.32 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 200 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 200 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 498 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 19 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 1 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 33 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 1 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 269 | $29.315 | Ordinary |
08:42:28 - 22-Sep-25 |
| Sell* | 1 | $29.31 | Ordinary |
08:41:46 - 22-Sep-25 |
| Sell* | 5 | $29.31 | Ordinary |
08:41:35 - 22-Sep-25 |
| Sell* | 100 | $29.31 | Ordinary |
08:40:30 - 22-Sep-25 |
| Buy* | 400 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 285 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 85 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 87 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 23 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 104 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 41 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 126 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 363 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 37 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 63 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 59 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 41 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Ordinary |
08:40:26 - 22-Sep-25 |
| Sell* | 1 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 10 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 5 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 1 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 20 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 45 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 55 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 10 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 10 | $29.29 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 10 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 200 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 20 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 11 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 50 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 10 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 10 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 2 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 6 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 500 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 1,971 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 200 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 6 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 9 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 10 | $29.30 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 20 | $29.31 | Ordinary |
08:39:31 - 22-Sep-25 |
| Sell* | 25 | $29.31 | Ordinary |
08:39:10 - 22-Sep-25 |
| Sell* | 25 | $29.31 | Ordinary |
08:39:02 - 22-Sep-25 |
| Sell* | 50 | $29.31 | Ordinary |
08:39:02 - 22-Sep-25 |
| Sell* | 400 | $29.31 | Ordinary |
08:38:27 - 22-Sep-25 |
| Sell* | 80 | $29.31 | Ordinary |
08:37:54 - 22-Sep-25 |
| Buy* | 1 | $29.32 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 15 | $29.32 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 250 | $29.32 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 250 | $29.32 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 250 | $29.32 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 250 | $29.32 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 250 | $29.32 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 21 | $29.32 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 1 | $29.32 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 100 | $29.31 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 50 | $29.31 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 2 | $29.31 | Ordinary |
08:36:12 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
08:35:22 - 22-Sep-25 |
| Sell* | 19 | $29.30 | Ordinary |
08:35:22 - 22-Sep-25 |
| Buy* | 20 | $29.31 | Ordinary |
08:33:57 - 22-Sep-25 |
| Sell* | 50 | $29.30 | Ordinary |
08:33:50 - 22-Sep-25 |
| Sell* | 179 | $29.30 | Ordinary |
08:33:50 - 22-Sep-25 |
| Sell* | 20 | $29.30 | Ordinary |
08:33:50 - 22-Sep-25 |
| Sell* | 25 | $29.30 | Ordinary |
08:33:50 - 22-Sep-25 |
| Sell* | 30 | $29.30 | Ordinary |
08:33:50 - 22-Sep-25 |
| Sell* | 73 | $29.30 | Ordinary |
08:33:50 - 22-Sep-25 |
| Sell* | 27 | $29.30 | Ordinary |
08:33:36 - 22-Sep-25 |
| Sell* | 10 | $29.30 | Ordinary |
08:33:36 - 22-Sep-25 |
| Sell* | 1 | $29.30 | Ordinary |
08:33:36 - 22-Sep-25 |
| Sell* | 150 | $29.30 | Ordinary |
08:33:36 - 22-Sep-25 |
| Sell* | 50 | $29.30 | Ordinary |
08:33:36 - 22-Sep-25 |
| Sell* | 2 | $29.30 | Ordinary |
08:33:36 - 22-Sep-25 |
| Sell* | 500 | $29.30 | Ordinary |
08:33:36 - 22-Sep-25 |
| Sell* | 43 | $29.31 | Ordinary |
08:33:36 - 22-Sep-25 |
| Sell* | 1 | $29.31 | Ordinary |
08:33:04 - 22-Sep-25 |
| Sell* | 27 | $29.31 | Ordinary |
08:33:01 - 22-Sep-25 |
| Sell* | 3 | $29.31 | Ordinary |
08:32:59 - 22-Sep-25 |
| Sell* | 5 | $29.31 | Ordinary |
08:32:51 - 22-Sep-25 |
| Sell* | 200 | $29.31 | Ordinary |
08:32:51 - 22-Sep-25 |
| Sell* | 8 | $29.32 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 13 | $29.32 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 25 | $29.32 | Ordinary |
08:32:15 - 22-Sep-25 |
| Sell* | 12 | $29.32 | Ordinary |
08:32:15 - 22-Sep-25 |
| Sell* | 2 | $29.32 | Ordinary |
08:32:15 - 22-Sep-25 |
| Sell* | 10 | $29.33 | Ordinary |
08:31:55 - 22-Sep-25 |
| Sell* | 7 | $29.33 | Ordinary |
08:31:55 - 22-Sep-25 |
| Sell* | 100 | $29.33 | Ordinary |
08:31:55 - 22-Sep-25 |
| Sell* | 43 | $29.33 | Ordinary |
08:31:45 - 22-Sep-25 |
| Sell* | 5 | $29.33 | Ordinary |
08:31:45 - 22-Sep-25 |
| Sell* | 10 | $29.33 | Ordinary |
08:31:45 - 22-Sep-25 |
| Sell* | 42 | $29.33 | Ordinary |
08:31:45 - 22-Sep-25 |
| Sell* | 8 | $29.33 | Ordinary |
08:31:33 - 22-Sep-25 |
| Sell* | 2 | $29.33 | Ordinary |
08:31:33 - 22-Sep-25 |
| Sell* | 6 | $29.34 | Ordinary |
08:31:26 - 22-Sep-25 |
| Sell* | 214 | $29.34 | Ordinary |
08:31:26 - 22-Sep-25 |
| Sell* | 98 | $29.34 | Ordinary |
08:31:23 - 22-Sep-25 |
| Sell* | 2 | $29.34 | Ordinary |
08:31:23 - 22-Sep-25 |
| Sell* | 20 | $29.34 | Ordinary |
08:31:13 - 22-Sep-25 |
| Buy* | 10 | $29.345 | Ordinary |
08:31:00 - 22-Sep-25 |
| Sell* | 20 | $29.34 | Ordinary |
08:30:58 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
08:30:47 - 22-Sep-25 |
| Sell* | 20 | $29.34 | Ordinary |
08:30:47 - 22-Sep-25 |
| Sell* | 80 | $29.34 | Ordinary |
08:30:47 - 22-Sep-25 |
| Sell* | 70 | $29.34 | Ordinary |
08:30:35 - 22-Sep-25 |
| Sell* | 10 | $29.34 | Ordinary |
08:30:35 - 22-Sep-25 |
| Sell* | 100 | $29.345 | Ordinary |
08:30:23 - 22-Sep-25 |
| Sell* | 100 | $29.345 | Ordinary |
08:30:23 - 22-Sep-25 |
| Sell* | 400 | $29.345 | Ordinary |
08:30:23 - 22-Sep-25 |
| Unknown* | 12 | $29.35 | Ordinary |
08:29:33 - 22-Sep-25 |
| Unknown* | 38 | $29.35 | Ordinary |
08:29:33 - 22-Sep-25 |
| Unknown* | 50 | $29.35 | Ordinary |
08:29:33 - 22-Sep-25 |
| Buy* | 100 | $29.35 | Ordinary |
08:29:33 - 22-Sep-25 |
| Sell* | 9 | $29.35 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 10 | $29.35 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 20 | $29.35 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 20 | $29.35 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 1 | $29.35 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 31 | $29.36 | Ordinary |
08:29:02 - 22-Sep-25 |
| Sell* | 20 | $29.365 | Ordinary |
08:29:02 - 22-Sep-25 |
| Sell* | 16 | $29.365 | Ordinary |
08:29:02 - 22-Sep-25 |
| Sell* | 35 | $29.36 | Ordinary |
08:29:02 - 22-Sep-25 |
| Sell* | 20 | $29.36 | Ordinary |
08:29:02 - 22-Sep-25 |
| Unknown* | 50 | $29.36 | Ordinary |
08:29:01 - 22-Sep-25 |
| Unknown* | 100 | $29.36 | Ordinary |
08:29:01 - 22-Sep-25 |
| Buy* | 50 | $29.36 | Ordinary |
08:29:01 - 22-Sep-25 |
| Unknown* | 100 | $29.355 | Ordinary |
08:29:01 - 22-Sep-25 |
| Sell* | 10 | $29.36 | Ordinary |
08:29:01 - 22-Sep-25 |
| Sell* | 90 | $29.36 | Ordinary |
08:29:01 - 22-Sep-25 |
| Sell* | 10 | $29.36 | Ordinary |
08:29:01 - 22-Sep-25 |
| Sell* | 10 | $29.365 | Ordinary |
08:28:59 - 22-Sep-25 |
| Buy* | 100 | $29.37 | Ordinary |
08:28:59 - 22-Sep-25 |
| Sell* | 5 | $29.37 | Ordinary |
08:28:59 - 22-Sep-25 |
| Sell* | 10 | $29.37 | Ordinary |
08:28:59 - 22-Sep-25 |
| Sell* | 1 | $29.37 | Ordinary |
08:28:59 - 22-Sep-25 |
| Sell* | 16 | $29.37 | Ordinary |
08:28:59 - 22-Sep-25 |
| Sell* | 201 | $29.37 | Ordinary |
08:28:59 - 22-Sep-25 |
| Sell* | 299 | $29.37 | Ordinary |
08:28:59 - 22-Sep-25 |
| Unknown* | 100 | $29.375 | Ordinary |
08:28:55 - 22-Sep-25 |
| Unknown* | 100 | $29.375 | Ordinary |
08:28:54 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Ordinary |
08:28:54 - 22-Sep-25 |
| Sell* | 40 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 1 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 2 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 1 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 8 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 5 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 6 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 1 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 1 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 17 | $29.38 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 10 | $29.38 | Ordinary |
08:28:31 - 22-Sep-25 |
| Sell* | 220 | $29.38 | Ordinary |
08:28:31 - 22-Sep-25 |
| Sell* | 5 | $29.38 | Ordinary |
08:28:29 - 22-Sep-25 |
| Sell* | 2 | $29.38 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 15 | $29.38 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 10 | $29.38 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 123 | $29.38 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 10 | $29.38 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 50 | $29.38 | Ordinary |
08:28:16 - 22-Sep-25 |
| Sell* | 10 | $29.38 | Ordinary |
08:28:16 - 22-Sep-25 |
| Buy* | 1 | $29.39 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 176 | $29.39 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 20 | $29.39 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 75 | $29.39 | Ordinary |
08:26:13 - 22-Sep-25 |
| Sell* | 1 | $29.39 | Ordinary |
08:25:52 - 22-Sep-25 |
| Sell* | 10 | $29.39 | Ordinary |
08:25:52 - 22-Sep-25 |
| Sell* | 10 | $29.39 | Ordinary |
08:25:52 - 22-Sep-25 |
| Sell* | 10 | $29.39 | Ordinary |
08:25:52 - 22-Sep-25 |
| Sell* | 200 | $29.39 | Ordinary |
08:25:52 - 22-Sep-25 |
| Sell* | 1 | $29.39 | Ordinary |
08:25:52 - 22-Sep-25 |
| Sell* | 2 | $29.39 | Ordinary |
08:25:52 - 22-Sep-25 |
| Sell* | 10 | $29.39 | Ordinary |
08:25:52 - 22-Sep-25 |
| Unknown* | 30 | $29.40 | Ordinary |
08:25:30 - 22-Sep-25 |
| Sell* | 8 | $29.40 | Ordinary |
08:25:30 - 22-Sep-25 |
| Sell* | 11 | $29.40 | Ordinary |
08:25:30 - 22-Sep-25 |
| Sell* | 6 | $29.40 | Ordinary |
08:25:30 - 22-Sep-25 |
| Sell* | 4 | $29.40 | Ordinary |
08:25:30 - 22-Sep-25 |
| Sell* | 50 | $29.40 | Ordinary |
08:25:30 - 22-Sep-25 |
| Sell* | 13 | $29.40 | Ordinary |
08:25:18 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
08:25:18 - 22-Sep-25 |
| Buy* | 6 | $29.41 | Ordinary |
08:25:14 - 22-Sep-25 |
| Unknown* | 1 | $29.405 | Ordinary |
08:25:14 - 22-Sep-25 |
| Buy* | 200 | $29.405 | Ordinary |
08:25:14 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
08:25:12 - 22-Sep-25 |
| Sell* | 15 | $29.40 | Ordinary |
08:25:12 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
08:25:12 - 22-Sep-25 |
| Unknown* | 14 | $29.40 | Ordinary |
08:24:23 - 22-Sep-25 |
| Unknown* | 1 | $29.40 | Ordinary |
08:24:17 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 108 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 50 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 50 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 270 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 180 | $29.40 | Ordinary |
08:24:16 - 22-Sep-25 |
| Sell* | 50 | $29.40 | Ordinary |
08:24:03 - 22-Sep-25 |
| Buy* | 1 | $29.41 | Ordinary |
08:24:03 - 22-Sep-25 |
| Sell* | 16 | $29.41 | Ordinary |
08:24:03 - 22-Sep-25 |
| Unknown* | 67 | $29.41 | Ordinary |
08:24:03 - 22-Sep-25 |
| Sell* | 10 | $29.41 | Ordinary |
08:24:00 - 22-Sep-25 |
| Sell* | 5 | $29.41 | Ordinary |
08:24:00 - 22-Sep-25 |
| Unknown* | 200 | $29.42 | Ordinary |
08:23:42 - 22-Sep-25 |
| Sell* | 20 | $29.42 | Ordinary |
08:23:25 - 22-Sep-25 |
| Sell* | 5 | $29.42 | Ordinary |
08:23:25 - 22-Sep-25 |
| Sell* | 7 | $29.43 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 20 | $29.43 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 37 | $29.43 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 2 | $29.43 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 89 | $29.43 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 40 | $29.43 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 58 | $29.43 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 56 | $29.43 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 23 | $29.43 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:22:31 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Ordinary |
08:22:13 - 22-Sep-25 |
| Sell* | 200 | $29.45 | Ordinary |
08:22:03 - 22-Sep-25 |
| Sell* | 156 | $29.45 | Ordinary |
08:22:03 - 22-Sep-25 |
| Sell* | 59 | $29.45 | Ordinary |
08:22:03 - 22-Sep-25 |
| Buy* | 40 | $29.45 | Ordinary |
08:22:03 - 22-Sep-25 |
| Buy* | 41 | $29.45 | Ordinary |
08:22:03 - 22-Sep-25 |
| Buy* | 16 | $29.45 | Ordinary |
08:22:03 - 22-Sep-25 |
| Buy* | 200 | $29.45 | Ordinary |
08:22:03 - 22-Sep-25 |
| Buy* | 41 | $29.44 | Ordinary |
08:22:03 - 22-Sep-25 |
| Buy* | 50 | $29.44 | Ordinary |
08:21:44 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
08:21:44 - 22-Sep-25 |
| Buy* | 225 | $29.44 | Ordinary |
08:21:44 - 22-Sep-25 |
| Buy* | 50 | $29.44 | Ordinary |
08:21:44 - 22-Sep-25 |
| Buy* | 1 | $29.44 | Ordinary |
08:21:42 - 22-Sep-25 |
| Buy* | 50 | $29.44 | Ordinary |
08:21:42 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
08:21:42 - 22-Sep-25 |
| Sell* | 150 | $29.44 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 2 | $29.44 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 1 | $29.44 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 2 | $29.45 | Ordinary |
08:20:51 - 22-Sep-25 |
| Sell* | 3 | $29.45 | Ordinary |
08:20:51 - 22-Sep-25 |
| Sell* | 50 | $29.45 | Ordinary |
08:20:51 - 22-Sep-25 |
| Sell* | 5 | $29.45 | Ordinary |
08:20:51 - 22-Sep-25 |
| Sell* | 20 | $29.45 | Ordinary |
08:20:39 - 22-Sep-25 |
| Unknown* | 100 | $29.455 | Ordinary |
08:20:33 - 22-Sep-25 |
| Unknown* | 259 | $29.455 | Ordinary |
08:20:31 - 22-Sep-25 |
| Sell* | 29 | $29.45 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 29 | $29.45 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 69 | $29.45 | Ordinary |
08:19:47 - 22-Sep-25 |
| Buy* | 56 | $29.45 | Ordinary |
08:19:47 - 22-Sep-25 |
| Buy* | 2 | $29.45 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 44 | $29.45 | Ordinary |
08:18:20 - 22-Sep-25 |
| Buy* | 8 | $29.45 | Ordinary |
08:18:19 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Ordinary |
08:18:19 - 22-Sep-25 |
| Buy* | 10 | $29.45 | Ordinary |
08:18:19 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
08:18:16 - 22-Sep-25 |
| Buy* | 186 | $29.45 | Ordinary |
08:18:04 - 22-Sep-25 |
| Buy* | 5 | $29.45 | Ordinary |
08:18:04 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
08:18:04 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
08:18:04 - 22-Sep-25 |
| Buy* | 200 | $29.45 | Ordinary |
08:18:04 - 22-Sep-25 |
| Buy* | 200 | $29.45 | Ordinary |
08:18:04 - 22-Sep-25 |
| Buy* | 200 | $29.45 | Ordinary |
08:18:04 - 22-Sep-25 |
| Buy* | 39 | $29.44 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 61 | $29.44 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 57 | $29.44 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 98 | $29.44 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 97 | $29.44 | Ordinary |
08:17:59 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
08:17:59 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 1 | $29.44 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 10 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 2 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 1 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 30 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 20 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 500 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 100 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 400 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 10 | $29.45 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 52 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 50 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 50 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 100 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 100 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 100 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 100 | $29.46 | Ordinary |
08:17:59 - 22-Sep-25 |
| Buy* | 157 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Unknown* | 20 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Unknown* | 100 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Unknown* | 100 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Buy* | 100 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Unknown* | 108 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Unknown* | 108 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Buy* | 100 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Buy* | 6 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Buy* | 2 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Buy* | 120 | $29.46 | Ordinary |
08:17:55 - 22-Sep-25 |
| Sell* | 5 | $29.45 | Ordinary |
08:17:44 - 22-Sep-25 |
| Sell* | 176 | $29.46 | Ordinary |
08:17:28 - 22-Sep-25 |
| Unknown* | 700 | $29.47 | Ordinary |
08:17:25 - 22-Sep-25 |
| Unknown* | 700 | $29.47 | Ordinary |
08:17:25 - 22-Sep-25 |
| Unknown* | 499 | $29.47 | Ordinary |
08:17:16 - 22-Sep-25 |
| Unknown* | 700 | $29.47 | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 15 | $29.47 | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 10 | $29.47 | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 299 | $29.47 | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 1 | $29.47 | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 2 | $29.48 | Ordinary |
08:17:08 - 22-Sep-25 |
| Sell* | 15 | $29.48 | Ordinary |
08:17:08 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
08:17:08 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
08:17:08 - 22-Sep-25 |
| Sell* | 2 | $29.48 | Ordinary |
08:17:08 - 22-Sep-25 |
| Sell* | 3 | $29.48 | Ordinary |
08:17:08 - 22-Sep-25 |
| Sell* | 100 | $29.49 | Ordinary |
08:17:04 - 22-Sep-25 |
| Sell* | 100 | $29.49 | Ordinary |
08:17:04 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
08:17:04 - 22-Sep-25 |
| Sell* | 8 | $29.49 | Ordinary |
08:17:04 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
08:17:04 - 22-Sep-25 |
| Buy* | 23 | $29.50 | Ordinary |
08:16:48 - 22-Sep-25 |
| Buy* | 472 | $29.50 | Ordinary |
08:16:48 - 22-Sep-25 |
| Buy* | 5 | $29.50 | Ordinary |
08:16:48 - 22-Sep-25 |
| Buy* | 100 | $29.50 | Ordinary |
08:16:32 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Ordinary |
08:16:10 - 22-Sep-25 |
| Sell* | 300 | $29.49 | Ordinary |
08:16:10 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Ordinary |
08:16:10 - 22-Sep-25 |
| Buy* | 490 | $29.49 | Ordinary |
08:16:10 - 22-Sep-25 |
| Buy* | 10 | $29.49 | Ordinary |
08:15:55 - 22-Sep-25 |
| Sell* | 100 | $29.49 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 2 | $29.49 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 356 | $29.49 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 144 | $29.49 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 140 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 4 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 500 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 20 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 396 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 49 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 51 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Sell* | 49 | $29.50 | Ordinary |
08:15:34 - 22-Sep-25 |
| Buy* | 200 | $29.51 | Ordinary |
08:13:36 - 22-Sep-25 |
| Sell* | 70 | $29.50 | Ordinary |
08:12:40 - 22-Sep-25 |
| Sell* | 34 | $29.50 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 3 | $29.50 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 5 | $29.51 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 1,000 | $29.51 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 137 | $29.52 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 52 | $29.52 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 200 | $29.52 | Ordinary |
08:12:33 - 22-Sep-25 |
| Sell* | 110 | $29.52 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
08:12:26 - 22-Sep-25 |
| Buy* | 60 | $29.53 | Ordinary |
08:12:18 - 22-Sep-25 |
| Buy* | 26 | $29.53 | Ordinary |
08:11:06 - 22-Sep-25 |
| Buy* | 1 | $29.53 | Ordinary |
08:11:06 - 22-Sep-25 |
| Buy* | 70 | $29.53 | Ordinary |
08:11:06 - 22-Sep-25 |
| Buy* | 30 | $29.53 | Ordinary |
08:09:44 - 22-Sep-25 |
| Buy* | 18 | $29.53 | Ordinary |
08:09:29 - 22-Sep-25 |
| Buy* | 726 | $29.52 | Ordinary |
08:09:29 - 22-Sep-25 |
| Buy* | 750 | $29.52 | Ordinary |
08:09:29 - 22-Sep-25 |
| Buy* | 1 | $29.52 | Ordinary |
08:09:14 - 22-Sep-25 |
| Buy* | 13 | $29.52 | Ordinary |
08:08:48 - 22-Sep-25 |
| Buy* | 10 | $29.52 | Ordinary |
08:08:47 - 22-Sep-25 |
| Buy* | 5 | $29.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Sell* | 47 | $29.51 | Ordinary |
08:08:14 - 22-Sep-25 |
| Sell* | 25 | $29.51 | Ordinary |
08:08:05 - 22-Sep-25 |
| Sell* | 47 | $29.52 | Ordinary |
08:07:46 - 22-Sep-25 |
| Sell* | 5 | $29.52 | Ordinary |
08:07:46 - 22-Sep-25 |
| Sell* | 5 | $29.52 | Ordinary |
08:07:44 - 22-Sep-25 |
| Sell* | 14 | $29.52 | Ordinary |
08:07:44 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
08:07:20 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
08:07:20 - 22-Sep-25 |
| Buy* | 34 | $29.52 | Ordinary |
08:07:20 - 22-Sep-25 |
| Buy* | 32 | $29.52 | Ordinary |
08:07:20 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
08:07:20 - 22-Sep-25 |
| Sell* | 5 | $29.51 | Ordinary |
08:07:17 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
08:07:17 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
08:07:03 - 22-Sep-25 |
| Sell* | 28 | $29.52 | Ordinary |
08:07:01 - 22-Sep-25 |
| Buy* | 49 | $29.53 | Ordinary |
08:06:46 - 22-Sep-25 |
| Buy* | 89 | $29.52 | Ordinary |
08:06:40 - 22-Sep-25 |
| Buy* | 11 | $29.52 | Ordinary |
08:06:40 - 22-Sep-25 |
| Buy* | 55 | $29.52 | Ordinary |
08:06:40 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
08:06:40 - 22-Sep-25 |
| Buy* | 28 | $29.52 | Ordinary |
08:06:40 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
08:06:39 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
08:06:38 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
08:06:29 - 22-Sep-25 |
| Sell* | 36 | $29.52 | Ordinary |
08:06:29 - 22-Sep-25 |
| Buy* | 26 | $29.53 | Ordinary |
08:05:55 - 22-Sep-25 |
| Buy* | 14 | $29.53 | Ordinary |
08:05:55 - 22-Sep-25 |
| Buy* | 2,520 | $29.52 | Ordinary |
08:05:36 - 22-Sep-25 |
| Sell* | 99 | $29.51 | Ordinary |
08:05:34 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
08:05:34 - 22-Sep-25 |
| Buy* | 105 | $29.52 | Ordinary |
08:05:18 - 22-Sep-25 |
| Sell* | 15 | $29.51 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 2 | $29.51 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 34 | $29.51 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 50 | $29.51 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 5 | $29.51 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 10 | $29.51 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
08:05:01 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
08:04:42 - 22-Sep-25 |
| Sell* | 2 | $29.52 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 5 | $29.52 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 10 | $29.52 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 15 | $29.52 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 60 | $29.52 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 289 | $29.52 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
08:04:21 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
08:04:21 - 22-Sep-25 |
| Sell* | 590 | $29.53 | Ordinary |
08:04:21 - 22-Sep-25 |
| Sell* | 110 | $29.53 | Ordinary |
08:03:57 - 22-Sep-25 |
| Buy* | 39 | $29.53 | Ordinary |
08:03:57 - 22-Sep-25 |
| Buy* | 5 | $29.53 | Ordinary |
08:03:52 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
08:03:02 - 22-Sep-25 |
| Sell* | 170 | $29.53 | Ordinary |
08:03:02 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
08:03:02 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
08:03:02 - 22-Sep-25 |
| Sell* | 7 | $29.53 | Ordinary |
08:03:02 - 22-Sep-25 |
| Sell* | 13 | $29.54 | Ordinary |
08:02:40 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
08:02:40 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
08:02:19 - 22-Sep-25 |
| Buy* | 5 | $29.55 | Ordinary |
08:01:50 - 22-Sep-25 |
| Sell* | 110 | $29.54 | Ordinary |
08:01:49 - 22-Sep-25 |
| Buy* | 21 | $29.55 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 70 | $29.55 | Ordinary |
08:01:33 - 22-Sep-25 |
| Buy* | 30 | $29.55 | Ordinary |
08:01:27 - 22-Sep-25 |
| Sell* | 4 | $29.54 | Ordinary |
08:01:14 - 22-Sep-25 |
| Sell* | 4 | $29.54 | Ordinary |
08:01:14 - 22-Sep-25 |
| Buy* | 500 | $29.55 | Ordinary |
08:00:41 - 22-Sep-25 |
| Buy* | 400 | $29.55 | Ordinary |
08:00:41 - 22-Sep-25 |
| Buy* | 300 | $29.55 | Ordinary |
08:00:41 - 22-Sep-25 |
| Buy* | 779 | $29.55 | Ordinary |
08:00:41 - 22-Sep-25 |
| Buy* | 700 | $29.55 | Ordinary |
08:00:41 - 22-Sep-25 |
| Buy* | 110 | $29.55 | Ordinary |
08:00:41 - 22-Sep-25 |
| Buy* | 7 | $29.53 | Ordinary |
07:59:43 - 22-Sep-25 |
| Sell* | 50 | $29.53 | Ordinary |
07:59:07 - 22-Sep-25 |
| Buy* | 5 | $29.55 | Ordinary |
07:58:32 - 22-Sep-25 |
| Buy* | 1 | $29.54 | Ordinary |
07:58:16 - 22-Sep-25 |
| Buy* | 13 | $29.54 | Ordinary |
07:58:16 - 22-Sep-25 |
| Buy* | 87 | $29.54 | Ordinary |
07:58:16 - 22-Sep-25 |
| Buy* | 3 | $29.54 | Ordinary |
07:58:08 - 22-Sep-25 |
| Buy* | 4 | $29.54 | Ordinary |
07:58:08 - 22-Sep-25 |
| Buy* | 19 | $29.54 | Ordinary |
07:58:08 - 22-Sep-25 |
| Buy* | 9 | $29.54 | Ordinary |
07:58:08 - 22-Sep-25 |
| Unknown* | 87 | $29.53 | Ordinary |
07:57:58 - 22-Sep-25 |
| Unknown* | 6 | $29.53 | Ordinary |
07:57:57 - 22-Sep-25 |
| Sell* | 28 | $29.53 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 8 | $29.53 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 6 | $29.54 | Ordinary |
07:57:56 - 22-Sep-25 |
| Buy* | 110 | $29.55 | Ordinary |
07:57:43 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
07:57:43 - 22-Sep-25 |
| Buy* | 851 | $29.55 | Ordinary |
07:57:43 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
07:57:41 - 22-Sep-25 |
| Buy* | 100 | $29.54 | Ordinary |
07:57:22 - 22-Sep-25 |
| Buy* | 10 | $29.53 | Ordinary |
07:57:22 - 22-Sep-25 |
| Buy* | 117 | $29.53 | Ordinary |
07:57:22 - 22-Sep-25 |
| Buy* | 10 | $29.53 | Ordinary |
07:57:10 - 22-Sep-25 |
| Buy* | 3 | $29.53 | Ordinary |
07:57:05 - 22-Sep-25 |
| Sell* | 10 | $29.52 | Ordinary |
07:56:19 - 22-Sep-25 |
| Buy* | 3 | $29.53 | Ordinary |
07:55:57 - 22-Sep-25 |
| Sell* | 60 | $29.53 | Ordinary |
07:55:45 - 22-Sep-25 |
| Sell* | 7 | $29.53 | Ordinary |
07:55:45 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
07:55:42 - 22-Sep-25 |
| Unknown* | 15 | $29.54 | Ordinary |
07:55:26 - 22-Sep-25 |
| Buy* | 10 | $29.54 | Ordinary |
07:55:20 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 5 | $29.53 | Ordinary |
07:53:36 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
07:53:36 - 22-Sep-25 |
| Sell* | 24 | $29.53 | Ordinary |
07:53:36 - 22-Sep-25 |
| Unknown* | 6 | $29.54 | Ordinary |
07:53:34 - 22-Sep-25 |
| Buy* | 45 | $29.54 | Ordinary |
07:53:27 - 22-Sep-25 |
| Buy* | 119 | $29.54 | Ordinary |
07:53:13 - 22-Sep-25 |
| Buy* | 1 | $29.53 | Ordinary |
07:53:12 - 22-Sep-25 |
| Buy* | 95 | $29.53 | Ordinary |
07:52:42 - 22-Sep-25 |
| Sell* | 31 | $29.53 | Ordinary |
07:51:50 - 22-Sep-25 |
| Unknown* | 2 | $29.53 | Ordinary |
07:51:29 - 22-Sep-25 |
| Unknown* | 2 | $29.53 | Ordinary |
07:51:08 - 22-Sep-25 |
| Sell* | 25 | $29.53 | Ordinary |
07:51:08 - 22-Sep-25 |
| Sell* | 17 | $29.53 | Ordinary |
07:51:08 - 22-Sep-25 |
| Sell* | 500 | $29.53 | Ordinary |
07:51:08 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
07:51:08 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
07:51:08 - 22-Sep-25 |
| Sell* | 200 | $29.53 | Ordinary |
07:51:08 - 22-Sep-25 |
| Buy* | 49 | $29.55 | Ordinary |
07:49:26 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
07:49:26 - 22-Sep-25 |
| Buy* | 7 | $29.54 | Ordinary |
07:49:18 - 22-Sep-25 |
| Sell* | 3 | $29.54 | Ordinary |
07:49:18 - 22-Sep-25 |
| Buy* | 11 | $29.54 | Ordinary |
07:48:56 - 22-Sep-25 |
| Unknown* | 120 | $29.54 | Ordinary |
07:48:52 - 22-Sep-25 |
| Unknown* | 190 | $29.54 | Ordinary |
07:48:52 - 22-Sep-25 |
| Unknown* | 110 | $29.54 | Ordinary |
07:48:31 - 22-Sep-25 |
| Sell* | 2 | $29.54 | Ordinary |
07:47:56 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
07:47:56 - 22-Sep-25 |
| Sell* | 19 | $29.54 | Ordinary |
07:47:56 - 22-Sep-25 |
| Sell* | 13 | $29.54 | Ordinary |
07:47:56 - 22-Sep-25 |
| Sell* | 68 | $29.54 | Ordinary |
07:47:56 - 22-Sep-25 |
| Sell* | 33 | $29.54 | Ordinary |
07:47:56 - 22-Sep-25 |
| Sell* | 299 | $29.54 | Ordinary |
07:47:56 - 22-Sep-25 |
| Sell* | 184 | $29.54 | Ordinary |
07:47:56 - 22-Sep-25 |
| Sell* | 500 | $29.54 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 159 | $29.55 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 300 | $29.55 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 600 | $29.55 | Ordinary |
07:47:12 - 22-Sep-25 |
| Sell* | 9 | $29.54 | Ordinary |
07:46:53 - 22-Sep-25 |
| Sell* | 8 | $29.54 | Ordinary |
07:46:52 - 22-Sep-25 |
| Buy* | 20 | $29.55 | Ordinary |
07:46:46 - 22-Sep-25 |
| Sell* | 157 | $29.54 | Ordinary |
07:46:05 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
07:46:05 - 22-Sep-25 |
| Buy* | 2 | $29.55 | Ordinary |
07:45:52 - 22-Sep-25 |
| Unknown* | 100 | $29.54 | Ordinary |
07:45:40 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
07:45:37 - 22-Sep-25 |
| Buy* | 110 | $29.55 | Ordinary |
07:45:07 - 22-Sep-25 |
| Sell* | 10 | $29.54 | Ordinary |
07:45:02 - 22-Sep-25 |
| Unknown* | 100 | $29.53 | Ordinary |
07:44:16 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
07:44:03 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
07:44:03 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
07:44:03 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
07:43:43 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
07:43:43 - 22-Sep-25 |
| Buy* | 4 | $29.55 | Ordinary |
07:43:43 - 22-Sep-25 |
| Buy* | 6 | $29.55 | Ordinary |
07:43:43 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
07:43:43 - 22-Sep-25 |
| Buy* | 5 | $29.54 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 1 | $29.54 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 1 | $29.54 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Ordinary |
07:42:59 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Ordinary |
07:42:59 - 22-Sep-25 |
| Buy* | 4 | $29.53 | Ordinary |
07:42:59 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Ordinary |
07:42:59 - 22-Sep-25 |
| Sell* | 3 | $29.51 | Ordinary |
07:42:27 - 22-Sep-25 |
| Buy* | 173 | $29.51 | Ordinary |
07:42:22 - 22-Sep-25 |
| Buy* | 27 | $29.51 | Ordinary |
07:42:22 - 22-Sep-25 |
| Buy* | 12 | $29.51 | Ordinary |
07:42:22 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
07:41:46 - 22-Sep-25 |
| Sell* | 1,008 | $29.50 | Ordinary |
07:41:46 - 22-Sep-25 |
| Buy* | 400 | $29.51 | Ordinary |
07:41:46 - 22-Sep-25 |
| Buy* | 87 | $29.51 | Ordinary |
07:41:46 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
07:41:06 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
07:40:30 - 22-Sep-25 |
| Sell* | 2 | $29.51 | Ordinary |
07:40:22 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
07:40:18 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
07:40:18 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
07:40:06 - 22-Sep-25 |
| Sell* | 3 | $29.49 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 50 | $29.50 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 15 | $29.50 | Ordinary |
07:39:43 - 22-Sep-25 |
| Sell* | 15 | $29.50 | Ordinary |
07:39:35 - 22-Sep-25 |
| Sell* | 3 | $29.50 | Ordinary |
07:39:35 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
07:39:35 - 22-Sep-25 |
| Sell* | 30 | $29.50 | Ordinary |
07:39:35 - 22-Sep-25 |
| Buy* | 17 | $29.52 | Ordinary |
07:39:26 - 22-Sep-25 |
| Sell* | 8 | $29.51 | Ordinary |
07:39:23 - 22-Sep-25 |
| Sell* | 10 | $29.51 | Ordinary |
07:39:23 - 22-Sep-25 |
| Sell* | 25 | $29.52 | Ordinary |
07:39:02 - 22-Sep-25 |
| Buy* | 16 | $29.53 | Ordinary |
07:38:47 - 22-Sep-25 |
| Sell* | 374 | $29.52 | Ordinary |
07:38:30 - 22-Sep-25 |
| Sell* | 20 | $29.52 | Ordinary |
07:38:30 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
07:38:30 - 22-Sep-25 |
| Unknown* | 1 | $29.53 | Ordinary |
07:38:21 - 22-Sep-25 |
| Unknown* | 50 | $29.53 | Ordinary |
07:37:50 - 22-Sep-25 |
| Sell* | 200 | $29.53 | Ordinary |
07:37:28 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
07:37:28 - 22-Sep-25 |
| Unknown* | 100 | $29.53 | Ordinary |
07:37:20 - 22-Sep-25 |
| Sell* | 171 | $29.53 | Ordinary |
07:37:09 - 22-Sep-25 |
| Sell* | 29 | $29.53 | Ordinary |
07:37:09 - 22-Sep-25 |
| Sell* | 22 | $29.53 | Ordinary |
07:36:43 - 22-Sep-25 |
| Sell* | 68 | $29.53 | Ordinary |
07:36:43 - 22-Sep-25 |
| Buy* | 9 | $29.53 | Ordinary |
07:36:32 - 22-Sep-25 |
| Buy* | 8 | $29.53 | Ordinary |
07:36:32 - 22-Sep-25 |
| Buy* | 5 | $29.53 | Ordinary |
07:36:25 - 22-Sep-25 |
| Buy* | 11 | $29.53 | Ordinary |
07:36:23 - 22-Sep-25 |
| Buy* | 1 | $29.53 | Ordinary |
07:36:15 - 22-Sep-25 |
| Sell* | 34 | $29.52 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 34 | $29.52 | Ordinary |
07:34:27 - 22-Sep-25 |
| Buy* | 73 | $29.53 | Ordinary |
07:34:27 - 22-Sep-25 |
| Buy* | 34 | $29.53 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 58 | $29.52 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 52 | $29.52 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
07:34:27 - 22-Sep-25 |
| Unknown* | 48 | $29.53 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
07:34:27 - 22-Sep-25 |
| Buy* | 30 | $29.54 | Ordinary |
07:34:16 - 22-Sep-25 |
| Buy* | 170 | $29.54 | Ordinary |
07:34:16 - 22-Sep-25 |
| Buy* | 30 | $29.54 | Ordinary |
07:34:07 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Ordinary |
07:34:00 - 22-Sep-25 |
| Sell* | 200 | $29.53 | Ordinary |
07:33:19 - 22-Sep-25 |
| Buy* | 110 | $29.53 | Ordinary |
07:33:17 - 22-Sep-25 |
| Buy* | 25 | $29.53 | Ordinary |
07:33:17 - 22-Sep-25 |
| Buy* | 103 | $29.52 | Ordinary |
07:33:17 - 22-Sep-25 |
| Buy* | 300 | $29.52 | Ordinary |
07:33:17 - 22-Sep-25 |
| Buy* | 12 | $29.51 | Ordinary |
07:33:04 - 22-Sep-25 |
| Buy* | 6 | $29.50 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 50 | $29.50 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 1,020 | $29.50 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 50 | $29.50 | Ordinary |
07:33:03 - 22-Sep-25 |
| Unknown* | 215 | $29.50 | Ordinary |
07:33:03 - 22-Sep-25 |
| Unknown* | 1,285 | $29.50 | Ordinary |
07:33:03 - 22-Sep-25 |
| Sell* | 56 | $29.50 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 88 | $29.51 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 30 | $29.51 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 3 | $29.51 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 2 | $29.51 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 1,012 | $29.50 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 89 | $29.50 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 44 | $29.50 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 100 | $29.50 | Ordinary |
07:32:48 - 22-Sep-25 |
| Buy* | 40 | $29.50 | Ordinary |
07:32:42 - 22-Sep-25 |
| Buy* | 923 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 677 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 30 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 293 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 77 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 23 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 31 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 1,186 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 204 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 1,200 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 1,285 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 800 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 25 | $29.50 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 15 | $29.49 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 20 | $29.49 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 3 | $29.49 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 20 | $29.48 | Ordinary |
07:32:29 - 22-Sep-25 |
| Buy* | 30 | $29.49 | Ordinary |
07:31:48 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Ordinary |
07:30:58 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Ordinary |
07:30:58 - 22-Sep-25 |
| Sell* | 73 | $29.46 | Ordinary |
07:30:48 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
07:30:48 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
07:30:48 - 22-Sep-25 |
| Buy* | 50 | $29.49 | Ordinary |
07:30:34 - 22-Sep-25 |
| Sell* | 1,489 | $29.48 | Ordinary |
07:30:03 - 22-Sep-25 |
| Sell* | 211 | $29.48 | Ordinary |
07:30:03 - 22-Sep-25 |
| Sell* | 40 | $29.48 | Ordinary |
07:29:48 - 22-Sep-25 |
| Sell* | 50 | $29.48 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 110 | $29.48 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 1,500 | $29.48 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Ordinary |
07:29:48 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Ordinary |
07:29:48 - 22-Sep-25 |
| Sell* | 100 | $29.48 | Ordinary |
07:29:48 - 22-Sep-25 |
| Sell* | 450 | $29.49 | Ordinary |
07:29:47 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Ordinary |
07:29:28 - 22-Sep-25 |
| Buy* | 100 | $29.47 | Ordinary |
07:29:28 - 22-Sep-25 |
| Sell* | 699 | $29.45 | Ordinary |
07:28:02 - 22-Sep-25 |
| Sell* | 110 | $29.45 | Ordinary |
07:28:02 - 22-Sep-25 |
| Buy* | 5 | $29.45 | Ordinary |
07:27:18 - 22-Sep-25 |
| Buy* | 10,984 | $29.45 | Ordinary |
07:27:18 - 22-Sep-25 |
| Buy* | 261 | $29.45 | Ordinary |
07:27:18 - 22-Sep-25 |
| Buy* | 1,955 | $29.45 | Ordinary |
07:27:18 - 22-Sep-25 |
| Buy* | 30 | $29.44 | Ordinary |
07:27:18 - 22-Sep-25 |
| Buy* | 25 | $29.44 | Ordinary |
07:27:18 - 22-Sep-25 |
| Sell* | 2 | $29.43 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 3 | $29.43 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 38 | $29.43 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 69 | $29.43 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 1 | $29.43 | Ordinary |
07:26:38 - 22-Sep-25 |
| Buy* | 2 | $29.42 | Ordinary |
07:26:16 - 22-Sep-25 |
| Sell* | 18 | $29.41 | Ordinary |
07:26:10 - 22-Sep-25 |
| Sell* | 50 | $29.41 | Ordinary |
07:26:10 - 22-Sep-25 |
| Sell* | 20 | $29.42 | Ordinary |
07:25:42 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
07:25:42 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
07:25:42 - 22-Sep-25 |
| Buy* | 81 | $29.43 | Ordinary |
07:25:15 - 22-Sep-25 |
| Sell* | 10 | $29.43 | Ordinary |
07:25:14 - 22-Sep-25 |
| Sell* | 2 | $29.43 | Ordinary |
07:25:14 - 22-Sep-25 |
| Sell* | 50 | $29.43 | Ordinary |
07:25:14 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
07:24:46 - 22-Sep-25 |
| Buy* | 36 | $29.43 | Ordinary |
07:24:46 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
07:24:46 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
07:24:46 - 22-Sep-25 |
| Buy* | 36 | $29.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 110 | $29.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 10 | $29.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 2 | $29.42 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 200 | $29.42 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 10 | $29.43 | Ordinary |
07:24:43 - 22-Sep-25 |
| Sell* | 50 | $29.43 | Ordinary |
07:24:43 - 22-Sep-25 |
| Sell* | 5,264 | $29.44 | Ordinary |
07:24:43 - 22-Sep-25 |
| Sell* | 343 | $29.44 | Ordinary |
07:24:43 - 22-Sep-25 |
| Sell* | 296 | $29.44 | Ordinary |
07:24:43 - 22-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
07:24:26 - 22-Sep-25 |
| Sell* | 7 | $29.44 | Ordinary |
07:23:37 - 22-Sep-25 |
| Sell* | 590 | $29.44 | Ordinary |
07:22:48 - 22-Sep-25 |
| Sell* | 67 | $29.46 | Ordinary |
07:22:15 - 22-Sep-25 |
| Sell* | 40 | $29.46 | Ordinary |
07:22:15 - 22-Sep-25 |
| Buy* | 5 | $29.46 | Ordinary |
07:22:00 - 22-Sep-25 |
| Buy* | 1 | $29.46 | Ordinary |
07:21:43 - 22-Sep-25 |
| Sell* | 144 | $29.45 | Ordinary |
07:21:29 - 22-Sep-25 |
| Buy* | 110 | $29.45 | Ordinary |
07:21:29 - 22-Sep-25 |
| Buy* | 25 | $29.44 | Ordinary |
07:20:43 - 22-Sep-25 |
| Unknown* | 200 | $29.43 | Ordinary |
07:20:43 - 22-Sep-25 |
| Buy* | 100 | $29.43 | Ordinary |
07:20:43 - 22-Sep-25 |
| Buy* | 65 | $29.43 | Ordinary |
07:20:43 - 22-Sep-25 |
| Buy* | 2 | $29.43 | Ordinary |
07:20:43 - 22-Sep-25 |
| Buy* | 15 | $29.43 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 25 | $29.43 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 135 | $29.43 | Ordinary |
07:20:43 - 22-Sep-25 |
| Buy* | 65 | $29.44 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 10 | $29.44 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 135 | $29.44 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 10 | $29.44 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 32 | $29.45 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 2 | $29.45 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 18 | $29.45 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 55 | $29.45 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 72 | $29.46 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 28 | $29.46 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 28 | $29.46 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 34 | $29.46 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 73 | $29.47 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 1 | $29.46 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
07:20:43 - 22-Sep-25 |
| Sell* | 9 | $29.47 | Ordinary |
07:20:25 - 22-Sep-25 |
| Buy* | 3 | $29.48 | Ordinary |
07:19:51 - 22-Sep-25 |
| Sell* | 56 | $29.47 | Ordinary |
07:19:38 - 22-Sep-25 |
| Sell* | 11 | $29.48 | Ordinary |
07:19:33 - 22-Sep-25 |
| Sell* | 64 | $29.48 | Ordinary |
07:19:33 - 22-Sep-25 |
| Sell* | 100 | $29.49 | Ordinary |
07:19:17 - 22-Sep-25 |
| Sell* | 8 | $29.49 | Ordinary |
07:19:08 - 22-Sep-25 |
| Buy* | 246 | $29.49 | Ordinary |
07:19:01 - 22-Sep-25 |
| Buy* | 390 | $29.48 | Ordinary |
07:18:50 - 22-Sep-25 |
| Buy* | 10 | $29.48 | Ordinary |
07:18:42 - 22-Sep-25 |
| Buy* | 50 | $29.48 | Ordinary |
07:18:08 - 22-Sep-25 |
| Buy* | 78 | $29.47 | Ordinary |
07:17:46 - 22-Sep-25 |
| Buy* | 100 | $29.47 | Ordinary |
07:17:46 - 22-Sep-25 |
| Buy* | 22 | $29.47 | Ordinary |
07:17:46 - 22-Sep-25 |
| Buy* | 40 | $29.46 | Ordinary |
07:17:46 - 22-Sep-25 |
| Buy* | 8,395 | $29.45 | Ordinary |
07:17:46 - 22-Sep-25 |
| Sell* | 1,000 | $29.45 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 482 | $29.45 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 3 | $29.45 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 3 | $29.46 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 2 | $29.46 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 110 | $29.46 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 50 | $29.47 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 110 | $29.47 | Ordinary |
07:17:43 - 22-Sep-25 |
| Buy* | 339 | $29.48 | Ordinary |
07:16:35 - 22-Sep-25 |
| Buy* | 10 | $29.48 | Ordinary |
07:16:35 - 22-Sep-25 |
| Buy* | 5 | $29.48 | Ordinary |
07:16:35 - 22-Sep-25 |
| Buy* | 5 | $29.48 | Ordinary |
07:16:30 - 22-Sep-25 |
| Sell* | 50 | $29.48 | Ordinary |
07:15:52 - 22-Sep-25 |
| Sell* | 40 | $29.46 | Ordinary |
07:15:51 - 22-Sep-25 |
| Buy* | 13 | $29.46 | Ordinary |
07:15:42 - 22-Sep-25 |
| Buy* | 3 | $29.47 | Ordinary |
07:14:34 - 22-Sep-25 |
| Unknown* | 10 | $29.46 | Ordinary |
07:14:17 - 22-Sep-25 |
| Sell* | 77 | $29.46 | Ordinary |
07:14:04 - 22-Sep-25 |
| Sell* | 10 | $29.46 | Ordinary |
07:14:04 - 22-Sep-25 |
| Unknown* | 11 | $29.47 | Ordinary |
07:13:35 - 22-Sep-25 |
| Sell* | 1 | $29.47 | Ordinary |
07:13:35 - 22-Sep-25 |
| Sell* | 10 | $29.47 | Ordinary |
07:13:35 - 22-Sep-25 |
| Sell* | 3 | $29.47 | Ordinary |
07:13:35 - 22-Sep-25 |
| Sell* | 10 | $29.47 | Ordinary |
07:13:35 - 22-Sep-25 |
| Sell* | 2 | $29.48 | Ordinary |
07:13:22 - 22-Sep-25 |
| Sell* | 1 | $29.48 | Ordinary |
07:13:22 - 22-Sep-25 |
| Sell* | 3 | $29.49 | Ordinary |
07:13:22 - 22-Sep-25 |
| Sell* | 200 | $29.49 | Ordinary |
07:13:22 - 22-Sep-25 |
| Sell* | 5 | $29.49 | Ordinary |
07:13:22 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
07:13:22 - 22-Sep-25 |
| Sell* | 69 | $29.49 | Ordinary |
07:13:22 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Ordinary |
07:13:02 - 22-Sep-25 |
| Buy* | 2 | $29.50 | Ordinary |
07:13:02 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Ordinary |
07:12:32 - 22-Sep-25 |
| Buy* | 2 | $29.50 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 5 | $29.49 | Ordinary |
07:12:16 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Ordinary |
07:11:54 - 22-Sep-25 |
| Buy* | 50 | $29.50 | Ordinary |
07:11:32 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Ordinary |
07:11:28 - 22-Sep-25 |
| Buy* | 12 | $29.50 | Ordinary |
07:11:24 - 22-Sep-25 |
| Buy* | 5 | $29.50 | Ordinary |
07:11:24 - 22-Sep-25 |
| Sell* | 26 | $29.49 | Ordinary |
07:11:08 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
07:11:08 - 22-Sep-25 |
| Buy* | 3 | $29.50 | Ordinary |
07:10:59 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 53 | $29.50 | Ordinary |
07:10:54 - 22-Sep-25 |
| Unknown* | 10 | $29.50 | Ordinary |
07:10:54 - 22-Sep-25 |
| Sell* | 700 | $29.50 | Ordinary |
07:10:54 - 22-Sep-25 |
| Sell* | 20 | $29.50 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 110 | $29.51 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 1 | $29.52 | Ordinary |
07:10:53 - 22-Sep-25 |
| Sell* | 174 | $29.51 | Ordinary |
07:10:39 - 22-Sep-25 |
| Sell* | 59 | $29.51 | Ordinary |
07:10:39 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
07:10:39 - 22-Sep-25 |
| Sell* | 255 | $29.52 | Ordinary |
07:10:39 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
07:10:39 - 22-Sep-25 |
| Sell* | 45 | $29.52 | Ordinary |
07:10:38 - 22-Sep-25 |
| Sell* | 200 | $29.52 | Ordinary |
07:10:38 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
07:10:27 - 22-Sep-25 |
| Sell* | 71 | $29.54 | Ordinary |
07:10:06 - 22-Sep-25 |
| Sell* | 142 | $29.54 | Ordinary |
07:10:06 - 22-Sep-25 |
| Buy* | 17 | $29.55 | Ordinary |
07:09:49 - 22-Sep-25 |
| Buy* | 8 | $29.55 | Ordinary |
07:09:30 - 22-Sep-25 |
| Buy* | 110 | $29.54 | Ordinary |
07:09:30 - 22-Sep-25 |
| Buy* | 110 | $29.54 | Ordinary |
07:09:30 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
07:09:30 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
07:09:30 - 22-Sep-25 |
| Buy* | 60 | $29.52 | Ordinary |
07:09:01 - 22-Sep-25 |
| Buy* | 21 | $29.50 | Ordinary |
07:08:43 - 22-Sep-25 |
| Buy* | 93 | $29.50 | Ordinary |
07:08:35 - 22-Sep-25 |
| Buy* | 400 | $29.50 | Ordinary |
07:08:35 - 22-Sep-25 |
| Buy* | 1,485 | $29.50 | Ordinary |
07:08:35 - 22-Sep-25 |
| Buy* | 1 | $29.50 | Ordinary |
07:08:35 - 22-Sep-25 |
| Buy* | 96 | $29.50 | Ordinary |
07:08:35 - 22-Sep-25 |
| Buy* | 98 | $29.49 | Ordinary |
07:08:35 - 22-Sep-25 |
| Buy* | 98 | $29.49 | Ordinary |
07:08:35 - 22-Sep-25 |
| Buy* | 900 | $29.49 | Ordinary |
07:08:35 - 22-Sep-25 |
| Sell* | 74 | $29.47 | Ordinary |
07:08:08 - 22-Sep-25 |
| Sell* | 1,483 | $29.47 | Ordinary |
07:08:08 - 22-Sep-25 |
| Buy* | 2 | $29.49 | Ordinary |
07:07:50 - 22-Sep-25 |
| Buy* | 166 | $29.45 | Ordinary |
07:04:44 - 22-Sep-25 |
| Buy* | 250 | $29.45 | Ordinary |
07:04:44 - 22-Sep-25 |
| Buy* | 250 | $29.45 | Ordinary |
07:04:44 - 22-Sep-25 |
| Buy* | 1,000 | $29.45 | Ordinary |
07:04:44 - 22-Sep-25 |
| Buy* | 10 | $29.45 | Ordinary |
07:04:44 - 22-Sep-25 |
| Buy* | 119 | $29.45 | Ordinary |
07:04:38 - 22-Sep-25 |
| Buy* | 50 | $29.46 | Ordinary |
07:04:38 - 22-Sep-25 |
| Sell* | 100 | $29.43 | Ordinary |
07:04:03 - 22-Sep-25 |
| Sell* | 89 | $29.43 | Ordinary |
07:03:45 - 22-Sep-25 |
| Sell* | 6 | $29.42 | Ordinary |
07:03:29 - 22-Sep-25 |
| Sell* | 6 | $29.42 | Ordinary |
07:03:29 - 22-Sep-25 |
| Buy* | 3,000 | $29.42 | Ordinary |
07:03:27 - 22-Sep-25 |
| Sell* | 17 | $29.40 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 2 | $29.40 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
07:03:07 - 22-Sep-25 |
| Unknown* | 10 | $29.41 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 10 | $29.41 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
07:02:36 - 22-Sep-25 |
| Buy* | 75 | $29.42 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 17 | $29.41 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 20 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 20 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 28 | $29.40 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 50 | $29.41 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 20 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 5 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 25 | $29.41 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.41 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.41 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 20 | $29.41 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 25 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 1 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 76 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 20 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 3 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 25 | $29.42 | Ordinary |
07:02:20 - 22-Sep-25 |
| Unknown* | 3 | $29.43 | Ordinary |
07:02:13 - 22-Sep-25 |
| Unknown* | 3 | $29.43 | Ordinary |
07:02:13 - 22-Sep-25 |
| Sell* | 10 | $29.43 | Ordinary |
07:02:13 - 22-Sep-25 |
| Sell* | 1 | $29.43 | Ordinary |
07:02:13 - 22-Sep-25 |
| Sell* | 2,302 | $29.44 | Ordinary |
07:02:13 - 22-Sep-25 |
| Sell* | 10 | $29.44 | Ordinary |
07:02:13 - 22-Sep-25 |
| Sell* | 198 | $29.44 | Ordinary |
07:02:13 - 22-Sep-25 |
| Sell* | 2 | $29.44 | Ordinary |
07:02:13 - 22-Sep-25 |
| Buy* | 105 | $29.45 | Ordinary |
07:02:07 - 22-Sep-25 |
| Buy* | 7 | $29.45 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 2 | $29.45 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 13 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 110 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 10 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 5 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 10 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 10 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 10 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 1,000 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 95 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 5 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 3 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 10 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 5 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 10 | $29.45 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 100 | $29.46 | Ordinary |
07:01:36 - 22-Sep-25 |
| Unknown* | 1 | $29.46 | Ordinary |
07:01:33 - 22-Sep-25 |
| Sell* | 29 | $29.46 | Ordinary |
07:01:17 - 22-Sep-25 |
| Sell* | 25 | $29.46 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 10 | $29.46 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 10 | $29.46 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 10 | $29.46 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 5 | $29.46 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 10 | $29.46 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 10 | $29.46 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 5 | $29.46 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 10 | $29.46 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 10 | $29.47 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 11 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 8 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 90 | $29.47 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 15 | $29.47 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 10 | $29.47 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 10 | $29.47 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 10 | $29.47 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 10 | $29.47 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 33 | $29.47 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 2 | $29.47 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 1,000 | $29.47 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 16 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 84 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 3 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 32 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 1 | $29.48 | Ordinary |
07:01:03 - 22-Sep-25 |
| Buy* | 110 | $29.49 | Ordinary |
07:01:00 - 22-Sep-25 |
| Buy* | 100 | $29.49 | Ordinary |
07:01:00 - 22-Sep-25 |
| Buy* | 32 | $29.49 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 7 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 22 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 200 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 8 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 375 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
07:01:00 - 22-Sep-25 |
| Buy* | 68 | $29.50 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 300 | $29.49 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 70 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 30 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 3 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 16 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 13 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 4 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 46 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 954 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 269 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 110 | $29.505 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 264 | $29.505 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
07:00:44 - 22-Sep-25 |
| Buy* | 36 | $29.51 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 20 | $29.51 | Ordinary |
07:00:29 - 22-Sep-25 |
| Sell* | 20 | $29.51 | Ordinary |
07:00:29 - 22-Sep-25 |
| Sell* | 10 | $29.51 | Ordinary |
07:00:29 - 22-Sep-25 |
| Sell* | 10 | $29.51 | Ordinary |
07:00:29 - 22-Sep-25 |
| Sell* | 58 | $29.52 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 77 | $29.52 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 10 | $29.52 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 20 | $29.53 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 91 | $29.53 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
07:00:27 - 22-Sep-25 |
| Buy* | 73 | $29.55 | Ordinary |
07:00:04 - 22-Sep-25 |
| Buy* | 83 | $29.55 | Ordinary |
07:00:04 - 22-Sep-25 |
| Buy* | 110 | $29.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 52 | $29.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 76 | $29.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $29.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 25 | $29.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 6 | $29.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 109 | $29.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 5 | $29.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 8 | $29.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 22 | $29.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 27 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 131 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 85 | $29.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 34 | $29.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 91 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 18 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 432 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 17 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 483 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 17 | $29.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 11 | $29.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $29.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $29.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 177 | $29.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 323 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 900 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 125 | $29.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $29.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $29.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 196 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 59 | $29.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 41 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 7 | $29.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 27 | $29.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $29.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $29.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $29.49 | Ordinary |
06:59:47 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
06:59:41 - 22-Sep-25 |
| Sell* | 2 | $29.48 | Ordinary |
06:58:24 - 22-Sep-25 |
| Sell* | 13 | $29.49 | Ordinary |
06:57:58 - 22-Sep-25 |
| Sell* | 2 | $29.49 | Ordinary |
06:57:58 - 22-Sep-25 |
| Sell* | 100 | $29.49 | Ordinary |
06:57:58 - 22-Sep-25 |
| Sell* | 100 | $29.49 | Ordinary |
06:57:58 - 22-Sep-25 |
| Sell* | 4 | $29.49 | Ordinary |
06:57:58 - 22-Sep-25 |
| Sell* | 5 | $29.49 | Ordinary |
06:57:38 - 22-Sep-25 |
| Sell* | 91 | $29.49 | Ordinary |
06:57:32 - 22-Sep-25 |
| Sell* | 9 | $29.50 | Ordinary |
06:57:32 - 22-Sep-25 |
| Buy* | 7 | $29.50 | Ordinary |
06:57:27 - 22-Sep-25 |
| Sell* | 3 | $29.50 | Ordinary |
06:57:23 - 22-Sep-25 |
| Buy* | 10 | $29.50 | Ordinary |
06:56:59 - 22-Sep-25 |
| Buy* | 160 | $29.49 | Ordinary |
06:56:11 - 22-Sep-25 |
| Buy* | 27 | $29.49 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 103 | $29.49 | Ordinary |
06:55:45 - 22-Sep-25 |
| Sell* | 10 | $29.49 | Ordinary |
06:55:45 - 22-Sep-25 |
| Buy* | 82 | $29.50 | Ordinary |
06:55:35 - 22-Sep-25 |
| Buy* | 82 | $29.50 | Ordinary |
06:55:22 - 22-Sep-25 |
| Buy* | 100 | $29.50 | Ordinary |
06:55:22 - 22-Sep-25 |
| Sell* | 90 | $29.48 | Ordinary |
06:54:44 - 22-Sep-25 |
| Sell* | 110 | $29.49 | Ordinary |
06:54:44 - 22-Sep-25 |
| Sell* | 9 | $29.48 | Ordinary |
06:54:31 - 22-Sep-25 |
| Sell* | 6 | $29.48 | Ordinary |
06:54:31 - 22-Sep-25 |
| Sell* | 12 | $29.48 | Ordinary |
06:54:31 - 22-Sep-25 |
| Sell* | 1 | $29.48 | Ordinary |
06:54:31 - 22-Sep-25 |
| Sell* | 110 | $29.49 | Ordinary |
06:54:31 - 22-Sep-25 |
| Sell* | 5 | $29.49 | Ordinary |
06:54:23 - 22-Sep-25 |
| Sell* | 9 | $29.49 | Ordinary |
06:54:23 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 121 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 97 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 90 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 4 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 26 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 14 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
06:54:16 - 22-Sep-25 |
| Buy* | 3 | $29.51 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 9 | $29.51 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 15 | $29.52 | Ordinary |
06:52:21 - 22-Sep-25 |
| Sell* | 10 | $29.52 | Ordinary |
06:52:21 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
06:52:21 - 22-Sep-25 |
| Sell* | 77 | $29.53 | Ordinary |
06:52:15 - 22-Sep-25 |
| Sell* | 13 | $29.53 | Ordinary |
06:52:15 - 22-Sep-25 |
| Buy* | 5 | $29.54 | Ordinary |
06:52:08 - 22-Sep-25 |
| Buy* | 1 | $29.54 | Ordinary |
06:51:57 - 22-Sep-25 |
| Sell* | 54 | $29.54 | Ordinary |
06:51:43 - 22-Sep-25 |
| Sell* | 26 | $29.54 | Ordinary |
06:51:43 - 22-Sep-25 |
| Sell* | 6 | $29.54 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 8 | $29.54 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 10 | $29.54 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 71 | $29.54 | Ordinary |
06:49:25 - 22-Sep-25 |
| Buy* | 25 | $29.54 | Ordinary |
06:48:46 - 22-Sep-25 |
| Buy* | 81 | $29.54 | Ordinary |
06:48:46 - 22-Sep-25 |
| Buy* | 95 | $29.54 | Ordinary |
06:48:46 - 22-Sep-25 |
| Buy* | 19 | $29.54 | Ordinary |
06:48:46 - 22-Sep-25 |
| Buy* | 5 | $29.54 | Ordinary |
06:48:46 - 22-Sep-25 |
| Buy* | 5 | $29.54 | Ordinary |
06:48:30 - 22-Sep-25 |
| Sell* | 4 | $29.52 | Ordinary |
06:48:24 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
06:48:24 - 22-Sep-25 |
| Sell* | 71 | $29.52 | Ordinary |
06:48:24 - 22-Sep-25 |
| Unknown* | 100 | $29.53 | Ordinary |
06:48:24 - 22-Sep-25 |
| Unknown* | 200 | $29.53 | Ordinary |
06:48:24 - 22-Sep-25 |
| Buy* | 5 | $29.54 | Ordinary |
06:48:22 - 22-Sep-25 |
| Sell* | 158 | $29.53 | Ordinary |
06:48:17 - 22-Sep-25 |
| Sell* | 13 | $29.53 | Ordinary |
06:48:15 - 22-Sep-25 |
| Sell* | 28 | $29.52 | Ordinary |
06:47:36 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
06:47:30 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
06:46:57 - 22-Sep-25 |
| Sell* | 64 | $29.52 | Ordinary |
06:46:51 - 22-Sep-25 |
| Buy* | 19 | $29.51 | Ordinary |
06:45:46 - 22-Sep-25 |
| Buy* | 78 | $29.51 | Ordinary |
06:45:39 - 22-Sep-25 |
| Buy* | 19 | $29.51 | Ordinary |
06:45:39 - 22-Sep-25 |
| Buy* | 3 | $29.51 | Ordinary |
06:45:36 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
06:45:19 - 22-Sep-25 |
| Buy* | 95 | $29.52 | Ordinary |
06:45:19 - 22-Sep-25 |
| Buy* | 5 | $29.52 | Ordinary |
06:44:21 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
06:44:14 - 22-Sep-25 |
| Sell* | 60 | $29.51 | Ordinary |
06:44:06 - 22-Sep-25 |
| Sell* | 8 | $29.51 | Ordinary |
06:44:06 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
06:44:06 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
06:44:05 - 22-Sep-25 |
| Sell* | 16 | $29.52 | Ordinary |
06:43:26 - 22-Sep-25 |
| Sell* | 2 | $29.51 | Ordinary |
06:43:14 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
06:43:14 - 22-Sep-25 |
| Sell* | 7 | $29.52 | Ordinary |
06:43:10 - 22-Sep-25 |
| Sell* | 5 | $29.52 | Ordinary |
06:43:01 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
06:41:47 - 22-Sep-25 |
| Sell* | 31 | $29.52 | Ordinary |
06:41:47 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
06:41:21 - 22-Sep-25 |
| Buy* | 3 | $29.54 | Ordinary |
06:40:34 - 22-Sep-25 |
| Buy* | 20 | $29.54 | Ordinary |
06:40:34 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
06:40:21 - 22-Sep-25 |
| Buy* | 23 | $29.52 | Ordinary |
06:39:25 - 22-Sep-25 |
| Buy* | 7 | $29.52 | Ordinary |
06:39:17 - 22-Sep-25 |
| Sell* | 7 | $29.51 | Ordinary |
06:37:00 - 22-Sep-25 |
| Sell* | 81 | $29.51 | Ordinary |
06:37:00 - 22-Sep-25 |
| Sell* | 19 | $29.51 | Ordinary |
06:36:39 - 22-Sep-25 |
| Sell* | 21 | $29.51 | Ordinary |
06:36:39 - 22-Sep-25 |
| Sell* | 2 | $29.52 | Ordinary |
06:36:24 - 22-Sep-25 |
| Sell* | 500 | $29.52 | Ordinary |
06:35:54 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
06:35:28 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
06:35:23 - 22-Sep-25 |
| Sell* | 12 | $29.52 | Ordinary |
06:35:08 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
06:34:30 - 22-Sep-25 |
| Buy* | 3 | $29.53 | Ordinary |
06:34:08 - 22-Sep-25 |
| Sell* | 34 | $29.53 | Ordinary |
06:34:01 - 22-Sep-25 |
| Sell* | 81 | $29.53 | Ordinary |
06:34:01 - 22-Sep-25 |
| Sell* | 19 | $29.53 | Ordinary |
06:34:01 - 22-Sep-25 |
| Sell* | 5 | $29.53 | Ordinary |
06:34:01 - 22-Sep-25 |
| Sell* | 50 | $29.53 | Ordinary |
06:34:01 - 22-Sep-25 |
| Sell* | 7 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 4 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 11 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 7 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 11 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 10 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 200 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 259 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 34 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 84 | $29.54 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 18 | $29.54 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 8 | $29.54 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 2 | $29.54 | Ordinary |
06:33:29 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
06:33:29 - 22-Sep-25 |
| Sell* | 13 | $29.55 | Ordinary |
06:32:37 - 22-Sep-25 |
| Sell* | 10 | $29.55 | Ordinary |
06:32:27 - 22-Sep-25 |
| Buy* | 110 | $29.55 | Ordinary |
06:30:12 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
06:30:12 - 22-Sep-25 |
| Buy* | 69 | $29.55 | Ordinary |
06:30:12 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
06:30:12 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
06:30:03 - 22-Sep-25 |
| Buy* | 19 | $29.55 | Ordinary |
06:30:03 - 22-Sep-25 |
| Buy* | 20 | $29.55 | Ordinary |
06:29:53 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
06:29:27 - 22-Sep-25 |
| Buy* | 10 | $29.55 | Ordinary |
06:29:13 - 22-Sep-25 |
| Buy* | 80 | $29.55 | Ordinary |
06:29:00 - 22-Sep-25 |
| Buy* | 5 | $29.55 | Ordinary |
06:29:00 - 22-Sep-25 |
| Buy* | 10 | $29.55 | Ordinary |
06:28:51 - 22-Sep-25 |
| Buy* | 39 | $29.55 | Ordinary |
06:26:47 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
06:26:28 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
06:26:26 - 22-Sep-25 |
| Sell* | 62 | $29.54 | Ordinary |
06:26:21 - 22-Sep-25 |
| Sell* | 2 | $29.54 | Ordinary |
06:26:21 - 22-Sep-25 |
| Sell* | 312 | $29.54 | Ordinary |
06:26:21 - 22-Sep-25 |
| Sell* | 40 | $29.54 | Ordinary |
06:22:51 - 22-Sep-25 |
| Sell* | 2 | $29.54 | Ordinary |
06:20:31 - 22-Sep-25 |
| Buy* | 10 | $29.55 | Ordinary |
06:19:56 - 22-Sep-25 |
| Buy* | 20 | $29.55 | Ordinary |
06:19:38 - 22-Sep-25 |
| Sell* | 600 | $29.54 | Ordinary |
06:18:58 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
06:18:53 - 22-Sep-25 |
| Buy* | 94 | $29.55 | Ordinary |
06:16:38 - 22-Sep-25 |
| Sell* | 50 | $29.54 | Ordinary |
06:15:24 - 22-Sep-25 |
| Unknown* | 500 | $29.54 | Ordinary |
06:14:27 - 22-Sep-25 |
| Buy* | 50 | $29.55 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 1 | $29.53 | Ordinary |
06:13:33 - 22-Sep-25 |
| Sell* | 39 | $29.52 | Ordinary |
06:13:21 - 22-Sep-25 |
| Buy* | 50 | $29.53 | Ordinary |
06:13:17 - 22-Sep-25 |
| Buy* | 5 | $29.52 | Ordinary |
06:12:23 - 22-Sep-25 |
| Buy* | 10 | $29.51 | Ordinary |
06:12:22 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
06:12:14 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
06:12:14 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
06:12:14 - 22-Sep-25 |
| Sell* | 194 | $29.52 | Ordinary |
06:12:14 - 22-Sep-25 |
| Sell* | 250 | $29.52 | Ordinary |
06:12:14 - 22-Sep-25 |
| Sell* | 547 | $29.52 | Ordinary |
06:12:14 - 22-Sep-25 |
| Sell* | 3 | $29.52 | Ordinary |
06:12:14 - 22-Sep-25 |
| Sell* | 4 | $29.52 | Ordinary |
06:11:36 - 22-Sep-25 |
| Buy* | 33 | $29.54 | Ordinary |
06:09:48 - 22-Sep-25 |
| Buy* | 20 | $29.54 | Ordinary |
06:09:40 - 22-Sep-25 |
| Buy* | 100 | $29.54 | Ordinary |
06:09:35 - 22-Sep-25 |
| Buy* | 100 | $29.54 | Ordinary |
06:09:35 - 22-Sep-25 |
| Buy* | 485 | $29.54 | Ordinary |
06:09:35 - 22-Sep-25 |
| Buy* | 110 | $29.53 | Ordinary |
06:09:35 - 22-Sep-25 |
| Sell* | 14 | $29.54 | Ordinary |
06:09:25 - 22-Sep-25 |
| Sell* | 17 | $29.54 | Ordinary |
06:09:25 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
06:09:25 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
06:09:25 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
06:09:25 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
06:09:25 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
06:09:25 - 22-Sep-25 |
| Buy* | 2 | $29.55 | Ordinary |
06:08:45 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 9 | $29.53 | Ordinary |
06:08:38 - 22-Sep-25 |
| Sell* | 3 | $29.53 | Ordinary |
06:08:38 - 22-Sep-25 |
| Buy* | 13 | $29.53 | Ordinary |
06:08:36 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Ordinary |
06:08:36 - 22-Sep-25 |
| Buy* | 10 | $29.53 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 9 | $29.50 | Ordinary |
06:08:30 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
06:08:17 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
06:08:17 - 22-Sep-25 |
| Sell* | 37 | $29.50 | Ordinary |
06:08:17 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
06:08:17 - 22-Sep-25 |
| Sell* | 13 | $29.50 | Ordinary |
06:08:17 - 22-Sep-25 |
| Buy* | 50 | $29.52 | Ordinary |
06:08:15 - 22-Sep-25 |
| Buy* | 12 | $29.51 | Ordinary |
06:08:15 - 22-Sep-25 |
| Buy* | 3 | $29.51 | Ordinary |
06:08:11 - 22-Sep-25 |
| Buy* | 5 | $29.50 | Ordinary |
06:07:59 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Ordinary |
06:07:36 - 22-Sep-25 |
| Buy* | 100 | $29.48 | Ordinary |
06:07:36 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Ordinary |
06:06:34 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Ordinary |
06:06:34 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Ordinary |
06:06:34 - 22-Sep-25 |
| Buy* | 24 | $29.45 | Ordinary |
06:06:34 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
06:06:29 - 22-Sep-25 |
| Sell* | 5 | $29.40 | Ordinary |
06:05:45 - 22-Sep-25 |
| Sell* | 3 | $29.40 | Ordinary |
06:05:33 - 22-Sep-25 |
| Sell* | 100 | $29.41 | Ordinary |
06:04:54 - 22-Sep-25 |
| Sell* | 100 | $29.41 | Ordinary |
06:04:54 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Ordinary |
06:04:42 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Ordinary |
06:04:42 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Ordinary |
06:04:42 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
06:04:34 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
06:04:14 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
06:04:14 - 22-Sep-25 |
| Sell* | 50 | $29.40 | Ordinary |
06:04:04 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
06:04:04 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
06:04:04 - 22-Sep-25 |
| Sell* | 282 | $29.40 | Ordinary |
06:04:04 - 22-Sep-25 |
| Sell* | 110 | $29.41 | Ordinary |
06:04:04 - 22-Sep-25 |
| Buy* | 5 | $29.43 | Ordinary |
06:04:02 - 22-Sep-25 |
| Buy* | 30 | $29.44 | Ordinary |
06:03:44 - 22-Sep-25 |
| Sell* | 400 | $29.41 | Ordinary |
06:03:05 - 22-Sep-25 |
| Buy* | 10 | $29.44 | Ordinary |
06:02:59 - 22-Sep-25 |
| Buy* | 100 | $29.44 | Ordinary |
06:02:59 - 22-Sep-25 |
| Buy* | 1 | $29.44 | Ordinary |
06:02:52 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Ordinary |
06:02:27 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Ordinary |
06:02:27 - 22-Sep-25 |
| Buy* | 100 | $29.42 | Ordinary |
06:02:27 - 22-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
06:02:21 - 22-Sep-25 |
| Buy* | 65 | $29.40 | Ordinary |
06:02:09 - 22-Sep-25 |
| Sell* | 48 | $29.38 | Ordinary |
06:01:51 - 22-Sep-25 |
| Sell* | 2 | $29.38 | Ordinary |
06:01:51 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
06:01:39 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
06:01:39 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
06:01:39 - 22-Sep-25 |
| Sell* | 4 | $29.41 | Ordinary |
06:01:30 - 22-Sep-25 |
| Buy* | 2 | $29.45 | Ordinary |
06:01:10 - 22-Sep-25 |
| Sell* | 10 | $29.43 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 2 | $29.44 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 1 | $29.44 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 3 | $29.44 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 47 | $29.44 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 1 | $29.44 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 4 | $29.45 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 22 | $29.45 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 96 | $29.45 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 25 | $29.45 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 56 | $29.45 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 50 | $29.46 | Ordinary |
06:00:32 - 22-Sep-25 |
| Sell* | 50 | $29.46 | Ordinary |
06:00:32 - 22-Sep-25 |
| Buy* | 4 | $29.46 | Ordinary |
06:00:16 - 22-Sep-25 |
| Buy* | 30 | $29.46 | Ordinary |
06:00:16 - 22-Sep-25 |
| Sell* | 1 | $29.44 | Ordinary |
05:58:26 - 22-Sep-25 |
| Buy* | 30 | $29.45 | Ordinary |
05:58:25 - 22-Sep-25 |
| Buy* | 15 | $29.44 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 11 | $29.41 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 11 | $29.41 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 45 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 55 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 15 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 15 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 15 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 13 | $29.39 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 2 | $29.39 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 100 | $29.39 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 100 | $29.39 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 15 | $29.39 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 15 | $29.39 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 15 | $29.39 | Ordinary |
05:58:05 - 22-Sep-25 |
| Unknown* | 87 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 15 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 15 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 15 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 98 | $29.38 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 5 | $29.38 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 5 | $29.38 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 50 | $29.39 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 17 | $29.40 | Ordinary |
05:58:05 - 22-Sep-25 |
| Buy* | 10 | $29.42 | Ordinary |
05:58:00 - 22-Sep-25 |
| Sell* | 3 | $29.42 | Ordinary |
05:57:58 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
05:57:58 - 22-Sep-25 |
| Sell* | 38 | $29.42 | Ordinary |
05:56:55 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
05:56:55 - 22-Sep-25 |
| Sell* | 25 | $29.44 | Ordinary |
05:56:44 - 22-Sep-25 |
| Sell* | 11 | $29.44 | Ordinary |
05:56:10 - 22-Sep-25 |
| Buy* | 15 | $29.43 | Ordinary |
05:56:09 - 22-Sep-25 |
| Sell* | 12 | $29.44 | Ordinary |
05:55:56 - 22-Sep-25 |
| Sell* | 90 | $29.41 | Ordinary |
05:55:55 - 22-Sep-25 |
| Sell* | 110 | $29.41 | Ordinary |
05:55:55 - 22-Sep-25 |
| Sell* | 97 | $29.43 | Ordinary |
05:55:46 - 22-Sep-25 |
| Buy* | 35 | $29.42 | Ordinary |
05:55:39 - 22-Sep-25 |
| Buy* | 239 | $29.43 | Ordinary |
05:55:32 - 22-Sep-25 |
| Buy* | 61 | $29.43 | Ordinary |
05:55:32 - 22-Sep-25 |
| Sell* | 83 | $29.45 | Ordinary |
05:55:14 - 22-Sep-25 |
| Sell* | 150 | $29.45 | Ordinary |
05:55:14 - 22-Sep-25 |
| Sell* | 186 | $29.45 | Ordinary |
05:55:14 - 22-Sep-25 |
| Sell* | 40 | $29.45 | Ordinary |
05:55:14 - 22-Sep-25 |
| Sell* | 70 | $29.45 | Ordinary |
05:55:14 - 22-Sep-25 |
| Buy* | 1 | $29.49 | Ordinary |
05:54:33 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Ordinary |
05:54:22 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 100 | $29.45 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 50 | $29.44 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 600 | $29.44 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 50 | $29.43 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 900 | $29.44 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 110 | $29.43 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 110 | $29.43 | Ordinary |
05:54:21 - 22-Sep-25 |
| Sell* | 33 | $29.40 | Ordinary |
05:54:08 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:53:48 - 22-Sep-25 |
| Sell* | 20 | $29.38 | Ordinary |
05:53:41 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Ordinary |
05:53:37 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Ordinary |
05:53:05 - 22-Sep-25 |
| Sell* | 10 | $29.38 | Ordinary |
05:53:04 - 22-Sep-25 |
| Buy* | 100 | $29.38 | Ordinary |
05:52:49 - 22-Sep-25 |
| Unknown* | 50 | $29.39 | Ordinary |
05:52:44 - 22-Sep-25 |
| Unknown* | 50 | $29.39 | Ordinary |
05:52:44 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Ordinary |
05:52:14 - 22-Sep-25 |
| Sell* | 50 | $29.37 | Ordinary |
05:52:06 - 22-Sep-25 |
| Sell* | 150 | $29.38 | Ordinary |
05:52:06 - 22-Sep-25 |
| Sell* | 15 | $29.38 | Ordinary |
05:52:06 - 22-Sep-25 |
| Sell* | 25 | $29.38 | Ordinary |
05:52:06 - 22-Sep-25 |
| Sell* | 100 | $29.38 | Ordinary |
05:52:06 - 22-Sep-25 |
| Sell* | 20 | $29.39 | Ordinary |
05:52:06 - 22-Sep-25 |
| Buy* | 55 | $29.41 | Ordinary |
05:52:04 - 22-Sep-25 |
| Sell* | 1 | $29.39 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 8 | $29.39 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 15 | $29.39 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 33 | $29.39 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 100 | $29.39 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 15 | $29.39 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 99 | $29.39 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 1 | $29.39 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 17 | $29.39 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 13 | $29.38 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 1 | $29.38 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 32 | $29.39 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 67 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 33 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 67 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 33 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 100 | $29.41 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 99 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 1 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:51:41 - 22-Sep-25 |
| Unknown* | 100 | $29.39 | Ordinary |
05:51:39 - 22-Sep-25 |
| Unknown* | 200 | $29.39 | Ordinary |
05:51:39 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:51:39 - 22-Sep-25 |
| Sell* | 14 | $29.37 | Ordinary |
05:51:31 - 22-Sep-25 |
| Sell* | 60 | $29.38 | Ordinary |
05:51:29 - 22-Sep-25 |
| Sell* | 41 | $29.38 | Ordinary |
05:51:29 - 22-Sep-25 |
| Sell* | 99 | $29.38 | Ordinary |
05:51:29 - 22-Sep-25 |
| Sell* | 1 | $29.38 | Ordinary |
05:51:29 - 22-Sep-25 |
| Unknown* | 2 | $29.39 | Ordinary |
05:51:29 - 22-Sep-25 |
| Unknown* | 100 | $29.39 | Ordinary |
05:51:23 - 22-Sep-25 |
| Unknown* | 25 | $29.39 | Ordinary |
05:51:21 - 22-Sep-25 |
| Buy* | 1 | $29.40 | Ordinary |
05:51:01 - 22-Sep-25 |
| Buy* | 5 | $29.40 | Ordinary |
05:51:01 - 22-Sep-25 |
| Buy* | 20 | $29.40 | Ordinary |
05:50:54 - 22-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
05:50:46 - 22-Sep-25 |
| Buy* | 40 | $29.40 | Ordinary |
05:50:40 - 22-Sep-25 |
| Sell* | 50 | $29.38 | Ordinary |
05:50:13 - 22-Sep-25 |
| Sell* | 50 | $29.37 | Ordinary |
05:49:58 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Ordinary |
05:49:58 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Ordinary |
05:49:58 - 22-Sep-25 |
| Buy* | 100 | $29.34 | Ordinary |
05:49:58 - 22-Sep-25 |
| Buy* | 73 | $29.30 | Ordinary |
05:49:54 - 22-Sep-25 |
| Buy* | 35 | $29.30 | Ordinary |
05:49:54 - 22-Sep-25 |
| Buy* | 27 | $29.30 | Ordinary |
05:49:54 - 22-Sep-25 |
| Buy* | 27 | $29.30 | Ordinary |
05:49:54 - 22-Sep-25 |
| Buy* | 38 | $29.30 | Ordinary |
05:49:54 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Ordinary |
05:49:54 - 22-Sep-25 |
| Unknown* | 50 | $29.29 | Ordinary |
05:49:53 - 22-Sep-25 |
| Unknown* | 50 | $29.29 | Ordinary |
05:49:53 - 22-Sep-25 |
| Buy* | 100 | $29.29 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 300 | $29.28 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 140 | $29.28 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 100 | $29.29 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 1 | $29.29 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 1 | $29.29 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 49 | $29.29 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 20 | $29.30 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 10 | $29.30 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 5 | $29.30 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 5 | $29.30 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 2 | $29.31 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 1 | $29.31 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 1 | $29.31 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 76 | $29.31 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 24 | $29.31 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 98 | $29.32 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 2 | $29.32 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 18 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 82 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 28 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 50 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 22 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 71 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 29 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 271 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 200 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 91 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 300 | $29.33 | Ordinary |
05:49:53 - 22-Sep-25 |
| Sell* | 10 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 70 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 300 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 300 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 250 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 750 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 750 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 250 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 73 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 250 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 1,735 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 515 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 250 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 500 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 50 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 3,500 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 140 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 44 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 1 | $29.33 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 48 | $29.34 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 2 | $29.34 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 50 | $29.36 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.36 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.36 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 267 | $29.39 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 110 | $29.39 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 102 | $29.39 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.39 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.39 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 46 | $29.39 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 100 | $29.39 | Ordinary |
05:49:52 - 22-Sep-25 |
| Buy* | 1 | $29.38 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 2 | $29.38 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 100 | $29.36 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 46 | $29.36 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 45 | $29.36 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 54 | $29.36 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 2 | $29.35 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 1 | $29.35 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 1 | $29.35 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 1 | $29.37 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 20 | $29.38 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 2 | $29.38 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 1 | $29.36 | Ordinary |
05:49:50 - 22-Sep-25 |
| Unknown* | 58 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Unknown* | 42 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Unknown* | 100 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Unknown* | 100 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Unknown* | 8 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Unknown* | 12 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Unknown* | 238 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 69 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 35 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 62 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 100 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 4 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 52 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 250 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 76 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 4 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 10 | $29.40 | Ordinary |
05:49:50 - 22-Sep-25 |
| Unknown* | 100 | $29.41 | Ordinary |
05:49:50 - 22-Sep-25 |
| Unknown* | 200 | $29.41 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 1 | $29.41 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 1 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 1 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 179 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 10 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 110 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 300 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 50 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 500 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 500 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 300 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 1,000 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 500 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 100 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 28 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 250 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 250 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 191 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 133 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 299 | $29.42 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 1 | $29.43 | Ordinary |
05:49:50 - 22-Sep-25 |
| Sell* | 15 | $29.44 | Ordinary |
05:49:49 - 22-Sep-25 |
| Sell* | 3 | $29.45 | Ordinary |
05:49:49 - 22-Sep-25 |
| Sell* | 97 | $29.45 | Ordinary |
05:49:49 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Ordinary |
05:49:49 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Ordinary |
05:49:49 - 22-Sep-25 |
| Sell* | 249 | $29.45 | Ordinary |
05:49:49 - 22-Sep-25 |
| Sell* | 1 | $29.45 | Ordinary |
05:49:49 - 22-Sep-25 |
| Sell* | 200 | $29.45 | Ordinary |
05:49:49 - 22-Sep-25 |
| Sell* | 50 | $29.45 | Ordinary |
05:49:49 - 22-Sep-25 |
| Sell* | 125 | $29.46 | Ordinary |
05:49:47 - 22-Sep-25 |
| Sell* | 1,000 | $29.46 | Ordinary |
05:49:47 - 22-Sep-25 |
| Sell* | 10 | $29.46 | Ordinary |
05:49:47 - 22-Sep-25 |
| Sell* | 512 | $29.46 | Ordinary |
05:49:47 - 22-Sep-25 |
| Sell* | 7 | $29.46 | Ordinary |
05:49:45 - 22-Sep-25 |
| Sell* | 5,000 | $29.46 | Ordinary |
05:49:45 - 22-Sep-25 |
| Buy* | 100 | $29.47 | Ordinary |
05:49:42 - 22-Sep-25 |
| Sell* | 3,981 | $29.46 | Ordinary |
05:49:40 - 22-Sep-25 |
| Sell* | 2 | $29.47 | Ordinary |
05:49:40 - 22-Sep-25 |
| Sell* | 1 | $29.47 | Ordinary |
05:49:40 - 22-Sep-25 |
| Sell* | 10 | $29.47 | Ordinary |
05:49:40 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 10 | $29.48 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 4 | $29.49 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 2 | $29.49 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.49 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 15 | $29.49 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.49 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 34 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 26 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 4 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 87 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 40 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 565 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 35 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 25 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 76 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 15 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 20 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 300 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1,000 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 20 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 500 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 45 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 75 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 292 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 17 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 17 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 300 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 300 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 40 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 60 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 30 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 2,000 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 44 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 679 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 3 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 111 | $29.50 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
05:49:18 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
05:49:18 - 22-Sep-25 |
| Buy* | 15 | $29.51 | Ordinary |
05:49:18 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
05:49:18 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
05:49:18 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 200 | $29.51 | Ordinary |
05:48:56 - 22-Sep-25 |
| Sell* | 20 | $29.51 | Ordinary |
05:48:56 - 22-Sep-25 |
| Sell* | 10 | $29.51 | Ordinary |
05:48:56 - 22-Sep-25 |
| Sell* | 50 | $29.51 | Ordinary |
05:48:56 - 22-Sep-25 |
| Sell* | 1,500 | $29.51 | Ordinary |
05:48:56 - 22-Sep-25 |
| Sell* | 90 | $29.52 | Ordinary |
05:48:40 - 22-Sep-25 |
| Sell* | 2 | $29.52 | Ordinary |
05:48:40 - 22-Sep-25 |
| Sell* | 8 | $29.52 | Ordinary |
05:48:40 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
05:48:34 - 22-Sep-25 |
| Sell* | 50 | $29.52 | Ordinary |
05:48:33 - 22-Sep-25 |
| Sell* | 30 | $29.52 | Ordinary |
05:48:22 - 22-Sep-25 |
| Sell* | 12 | $29.52 | Ordinary |
05:48:08 - 22-Sep-25 |
| Buy* | 3 | $29.53 | Ordinary |
05:47:13 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Ordinary |
05:46:38 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Ordinary |
05:46:38 - 22-Sep-25 |
| Sell* | 5 | $29.52 | Ordinary |
05:46:22 - 22-Sep-25 |
| Sell* | 50 | $29.51 | Ordinary |
05:45:20 - 22-Sep-25 |
| Buy* | 1 | $29.53 | Ordinary |
05:45:12 - 22-Sep-25 |
| Buy* | 90 | $29.52 | Ordinary |
05:44:24 - 22-Sep-25 |
| Buy* | 110 | $29.52 | Ordinary |
05:44:24 - 22-Sep-25 |
| Sell* | 16 | $29.51 | Ordinary |
05:42:58 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
05:42:58 - 22-Sep-25 |
| Sell* | 83 | $29.51 | Ordinary |
05:42:58 - 22-Sep-25 |
| Sell* | 10 | $29.51 | Ordinary |
05:42:30 - 22-Sep-25 |
| Sell* | 75 | $29.51 | Ordinary |
05:41:50 - 22-Sep-25 |
| Sell* | 10 | $29.51 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 30 | $29.51 | Ordinary |
05:41:27 - 22-Sep-25 |
| Sell* | 20 | $29.51 | Ordinary |
05:39:55 - 22-Sep-25 |
| Buy* | 1 | $29.51 | Ordinary |
05:39:16 - 22-Sep-25 |
| Buy* | 99 | $29.51 | Ordinary |
05:38:52 - 22-Sep-25 |
| Sell* | 5 | $29.51 | Ordinary |
05:38:42 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
05:38:42 - 22-Sep-25 |
| Buy* | 1 | $29.52 | Ordinary |
05:38:11 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
05:38:00 - 22-Sep-25 |
| Buy* | 11 | $29.53 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
05:37:55 - 22-Sep-25 |
| Sell* | 6 | $29.52 | Ordinary |
05:37:55 - 22-Sep-25 |
| Buy* | 22 | $29.53 | Ordinary |
05:37:50 - 22-Sep-25 |
| Buy* | 1 | $29.53 | Ordinary |
05:37:49 - 22-Sep-25 |
| Sell* | 20 | $29.53 | Ordinary |
05:37:37 - 22-Sep-25 |
| Buy* | 100 | $29.54 | Ordinary |
05:37:21 - 22-Sep-25 |
| Buy* | 9 | $29.54 | Ordinary |
05:37:21 - 22-Sep-25 |
| Buy* | 93 | $29.54 | Ordinary |
05:37:21 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
05:37:05 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
05:37:05 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
05:35:21 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
05:35:21 - 22-Sep-25 |
| Sell* | 20 | $29.53 | Ordinary |
05:35:21 - 22-Sep-25 |
| Sell* | 24 | $29.53 | Ordinary |
05:35:21 - 22-Sep-25 |
| Buy* | 20 | $29.53 | Ordinary |
05:33:52 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
05:33:51 - 22-Sep-25 |
| Sell* | 45 | $29.52 | Ordinary |
05:33:51 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
05:33:51 - 22-Sep-25 |
| Sell* | 3 | $29.53 | Ordinary |
05:33:51 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
05:33:51 - 22-Sep-25 |
| Buy* | 4 | $29.54 | Ordinary |
05:33:17 - 22-Sep-25 |
| Sell* | 5 | $29.53 | Ordinary |
05:32:43 - 22-Sep-25 |
| Sell* | 55 | $29.52 | Ordinary |
05:31:54 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:31:52 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:31:52 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:31:52 - 22-Sep-25 |
| Sell* | 24 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 3,662 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 20 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 60 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 5 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 6 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:31:35 - 22-Sep-25 |
| Buy* | 1 | $29.51 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
05:31:19 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
05:31:19 - 22-Sep-25 |
| Sell* | 98 | $29.51 | Ordinary |
05:31:19 - 22-Sep-25 |
| Sell* | 5 | $29.51 | Ordinary |
05:31:19 - 22-Sep-25 |
| Buy* | 10 | $29.53 | Ordinary |
05:30:39 - 22-Sep-25 |
| Sell* | 2 | $29.51 | Ordinary |
05:29:07 - 22-Sep-25 |
| Sell* | 54 | $29.52 | Ordinary |
05:29:02 - 22-Sep-25 |
| Buy* | 30 | $29.51 | Ordinary |
05:29:02 - 22-Sep-25 |
| Buy* | 983 | $29.51 | Ordinary |
05:29:02 - 22-Sep-25 |
| Buy* | 17 | $29.51 | Ordinary |
05:29:02 - 22-Sep-25 |
| Sell* | 5 | $29.51 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 2 | $29.51 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 2 | $29.52 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 50 | $29.52 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 50 | $29.53 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
05:27:56 - 22-Sep-25 |
| Sell* | 89 | $29.53 | Ordinary |
05:27:48 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
05:27:48 - 22-Sep-25 |
| Sell* | 40 | $29.54 | Ordinary |
05:27:14 - 22-Sep-25 |
| Sell* | 15 | $29.54 | Ordinary |
05:27:14 - 22-Sep-25 |
| Sell* | 30 | $29.54 | Ordinary |
05:27:14 - 22-Sep-25 |
| Buy* | 4 | $29.55 | Ordinary |
05:26:28 - 22-Sep-25 |
| Buy* | 9 | $29.55 | Ordinary |
05:26:28 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
05:26:28 - 22-Sep-25 |
| Sell* | 54 | $29.54 | Ordinary |
05:26:22 - 22-Sep-25 |
| Sell* | 46 | $29.54 | Ordinary |
05:26:22 - 22-Sep-25 |
| Buy* | 3 | $29.55 | Ordinary |
05:26:13 - 22-Sep-25 |
| Sell* | 50 | $29.54 | Ordinary |
05:25:48 - 22-Sep-25 |
| Buy* | 81 | $29.55 | Ordinary |
05:25:22 - 22-Sep-25 |
| Buy* | 19 | $29.55 | Ordinary |
05:25:22 - 22-Sep-25 |
| Sell* | 4 | $29.54 | Ordinary |
05:25:16 - 22-Sep-25 |
| Sell* | 10 | $29.54 | Ordinary |
05:24:57 - 22-Sep-25 |
| Buy* | 19 | $29.55 | Ordinary |
05:24:57 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
05:24:57 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
05:24:57 - 22-Sep-25 |
| Buy* | 1 | $29.54 | Ordinary |
05:24:52 - 22-Sep-25 |
| Buy* | 9 | $29.54 | Ordinary |
05:24:30 - 22-Sep-25 |
| Buy* | 2 | $29.54 | Ordinary |
05:24:24 - 22-Sep-25 |
| Sell* | 19 | $29.53 | Ordinary |
05:24:20 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
05:24:20 - 22-Sep-25 |
| Sell* | 4 | $29.53 | Ordinary |
05:24:20 - 22-Sep-25 |
| Sell* | 30 | $29.54 | Ordinary |
05:23:49 - 22-Sep-25 |
| Sell* | 23 | $29.54 | Ordinary |
05:23:41 - 22-Sep-25 |
| Unknown* | 7 | $29.54 | Ordinary |
05:23:28 - 22-Sep-25 |
| Sell* | 6 | $29.54 | Ordinary |
05:23:21 - 22-Sep-25 |
| Unknown* | 4 | $29.54 | Ordinary |
05:23:14 - 22-Sep-25 |
| Unknown* | 1 | $29.54 | Ordinary |
05:23:07 - 22-Sep-25 |
| Sell* | 200 | $29.54 | Ordinary |
05:22:46 - 22-Sep-25 |
| Buy* | 7 | $29.55 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 5 | $29.55 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 76 | $29.55 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 3 | $29.54 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 18 | $29.55 | Ordinary |
05:22:26 - 22-Sep-25 |
| Unknown* | 1 | $29.54 | Ordinary |
05:22:26 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
05:22:08 - 22-Sep-25 |
| Buy* | 5 | $29.55 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
05:21:58 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
05:21:51 - 22-Sep-25 |
| Sell* | 89 | $29.54 | Ordinary |
05:21:09 - 22-Sep-25 |
| Sell* | 31 | $29.54 | Ordinary |
05:21:09 - 22-Sep-25 |
| Sell* | 11 | $29.54 | Ordinary |
05:21:09 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
05:21:09 - 22-Sep-25 |
| Sell* | 30 | $29.54 | Ordinary |
05:20:47 - 22-Sep-25 |
| Buy* | 100 | $29.54 | Ordinary |
05:20:36 - 22-Sep-25 |
| Buy* | 100 | $29.54 | Ordinary |
05:20:36 - 22-Sep-25 |
| Buy* | 100 | $29.54 | Ordinary |
05:20:36 - 22-Sep-25 |
| Buy* | 50 | $29.53 | Ordinary |
05:20:36 - 22-Sep-25 |
| Buy* | 50 | $29.53 | Ordinary |
05:20:36 - 22-Sep-25 |
| Buy* | 100 | $29.53 | Ordinary |
05:20:36 - 22-Sep-25 |
| Buy* | 200 | $29.53 | Ordinary |
05:20:36 - 22-Sep-25 |
| Buy* | 150 | $29.53 | Ordinary |
05:20:36 - 22-Sep-25 |
| Buy* | 10 | $29.53 | Ordinary |
05:20:32 - 22-Sep-25 |
| Buy* | 64 | $29.53 | Ordinary |
05:20:09 - 22-Sep-25 |
| Buy* | 5 | $29.53 | Ordinary |
05:20:09 - 22-Sep-25 |
| Sell* | 15 | $29.53 | Ordinary |
05:19:43 - 22-Sep-25 |
| Sell* | 41 | $29.52 | Ordinary |
05:19:25 - 22-Sep-25 |
| Sell* | 259 | $29.52 | Ordinary |
05:19:25 - 22-Sep-25 |
| Sell* | 21 | $29.52 | Ordinary |
05:19:03 - 22-Sep-25 |
| Sell* | 20 | $29.52 | Ordinary |
05:18:52 - 22-Sep-25 |
| Buy* | 34 | $29.52 | Ordinary |
05:17:24 - 22-Sep-25 |
| Buy* | 2 | $29.52 | Ordinary |
05:17:24 - 22-Sep-25 |
| Sell* | 38 | $29.52 | Ordinary |
05:17:24 - 22-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
05:17:19 - 22-Sep-25 |
| Sell* | 115 | $29.53 | Ordinary |
05:17:14 - 22-Sep-25 |
| Sell* | 35 | $29.53 | Ordinary |
05:17:14 - 22-Sep-25 |
| Sell* | 100 | $29.55 | Ordinary |
05:17:07 - 22-Sep-25 |
| Buy* | 97 | $29.54 | Ordinary |
05:16:53 - 22-Sep-25 |
| Buy* | 3 | $29.54 | Ordinary |
05:16:53 - 22-Sep-25 |
| Sell* | 94 | $29.54 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 69 | $29.54 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 50 | $29.55 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 50 | $29.55 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 7 | $29.54 | Ordinary |
05:16:45 - 22-Sep-25 |
| Sell* | 24 | $29.54 | Ordinary |
05:16:37 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
05:16:37 - 22-Sep-25 |
| Buy* | 28 | $29.51 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 96 | $29.51 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 44 | $29.51 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 42 | $29.51 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 14 | $29.51 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 14 | $29.52 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 14 | $29.52 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 86 | $29.52 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 9 | $29.51 | Ordinary |
05:15:06 - 22-Sep-25 |
| Sell* | 5 | $29.51 | Ordinary |
05:15:06 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
05:15:06 - 22-Sep-25 |
| Sell* | 22 | $29.52 | Ordinary |
05:15:06 - 22-Sep-25 |
| Sell* | 3 | $29.52 | Ordinary |
05:15:06 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
05:15:06 - 22-Sep-25 |
| Unknown* | 99 | $29.54 | Ordinary |
05:14:30 - 22-Sep-25 |
| Unknown* | 1 | $29.54 | Ordinary |
05:14:30 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
05:14:26 - 22-Sep-25 |
| Sell* | 100 | $29.53 | Ordinary |
05:14:12 - 22-Sep-25 |
| Sell* | 42 | $29.54 | Ordinary |
05:14:03 - 22-Sep-25 |
| Sell* | 50 | $29.54 | Ordinary |
05:14:03 - 22-Sep-25 |
| Buy* | 8 | $29.54 | Ordinary |
05:14:03 - 22-Sep-25 |
| Sell* | 50 | $29.52 | Ordinary |
05:14:02 - 22-Sep-25 |
| Buy* | 227 | $29.54 | Ordinary |
05:13:58 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 35 | $29.55 | Ordinary |
05:13:16 - 22-Sep-25 |
| Buy* | 12 | $29.54 | Ordinary |
05:13:16 - 22-Sep-25 |
| Unknown* | 3 | $29.53 | Ordinary |
05:13:16 - 22-Sep-25 |
| Unknown* | 12 | $29.53 | Ordinary |
05:13:10 - 22-Sep-25 |
| Unknown* | 3 | $29.53 | Ordinary |
05:13:10 - 22-Sep-25 |
| Sell* | 60 | $29.52 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 10 | $29.52 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 5 | $29.54 | Ordinary |
05:12:32 - 22-Sep-25 |
| Buy* | 3 | $29.54 | Ordinary |
05:12:32 - 22-Sep-25 |
| Sell* | 16 | $29.52 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 17 | $29.52 | Ordinary |
05:12:22 - 22-Sep-25 |
| Buy* | 108 | $29.54 | Ordinary |
05:11:57 - 22-Sep-25 |
| Sell* | 30 | $29.52 | Ordinary |
05:11:47 - 22-Sep-25 |
| Buy* | 4 | $29.53 | Ordinary |
05:11:45 - 22-Sep-25 |
| Sell* | 3 | $29.52 | Ordinary |
05:11:45 - 22-Sep-25 |
| Unknown* | 5 | $29.53 | Ordinary |
05:11:05 - 22-Sep-25 |
| Sell* | 15 | $29.52 | Ordinary |
05:10:40 - 22-Sep-25 |
| Sell* | 10 | $29.52 | Ordinary |
05:10:35 - 22-Sep-25 |
| Sell* | 10 | $29.52 | Ordinary |
05:10:35 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
05:10:35 - 22-Sep-25 |
| Sell* | 79 | $29.52 | Ordinary |
05:10:35 - 22-Sep-25 |
| Sell* | 21 | $29.52 | Ordinary |
05:10:27 - 22-Sep-25 |
| Sell* | 89 | $29.52 | Ordinary |
05:10:27 - 22-Sep-25 |
| Unknown* | 10 | $29.53 | Ordinary |
05:10:23 - 22-Sep-25 |
| Sell* | 11 | $29.52 | Ordinary |
05:10:07 - 22-Sep-25 |
| Unknown* | 50 | $29.53 | Ordinary |
05:09:53 - 22-Sep-25 |
| Buy* | 3 | $29.52 | Ordinary |
05:09:52 - 22-Sep-25 |
| Buy* | 2 | $29.52 | Ordinary |
05:09:50 - 22-Sep-25 |
| Sell* | 18 | $29.51 | Ordinary |
05:09:28 - 22-Sep-25 |
| Sell* | 2 | $29.51 | Ordinary |
05:09:28 - 22-Sep-25 |
| Buy* | 50 | $29.52 | Ordinary |
05:09:19 - 22-Sep-25 |
| Sell* | 3 | $29.51 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 35 | $29.52 | Ordinary |
05:09:02 - 22-Sep-25 |
| Buy* | 12 | $29.52 | Ordinary |
05:09:02 - 22-Sep-25 |
| Buy* | 26 | $29.52 | Ordinary |
05:09:02 - 22-Sep-25 |
| Buy* | 9 | $29.52 | Ordinary |
05:09:02 - 22-Sep-25 |
| Buy* | 15 | $29.52 | Ordinary |
05:08:57 - 22-Sep-25 |
| Sell* | 19 | $29.52 | Ordinary |
05:08:56 - 22-Sep-25 |
| Buy* | 1 | $29.52 | Ordinary |
05:08:52 - 22-Sep-25 |
| Buy* | 10 | $29.52 | Ordinary |
05:08:52 - 22-Sep-25 |
| Sell* | 131 | $29.52 | Ordinary |
05:08:20 - 22-Sep-25 |
| Sell* | 48 | $29.52 | Ordinary |
05:08:20 - 22-Sep-25 |
| Sell* | 5 | $29.52 | Ordinary |
05:08:19 - 22-Sep-25 |
| Sell* | 40 | $29.52 | Ordinary |
05:08:19 - 22-Sep-25 |
| Sell* | 168 | $29.52 | Ordinary |
05:08:14 - 22-Sep-25 |
| Sell* | 81 | $29.52 | Ordinary |
05:08:14 - 22-Sep-25 |
| Sell* | 27 | $29.52 | Ordinary |
05:08:14 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
05:08:14 - 22-Sep-25 |
| Unknown* | 7 | $29.53 | Ordinary |
05:08:12 - 22-Sep-25 |
| Buy* | 38 | $29.54 | Ordinary |
05:08:02 - 22-Sep-25 |
| Buy* | 124 | $29.54 | Ordinary |
05:08:02 - 22-Sep-25 |
| Buy* | 1 | $29.54 | Ordinary |
05:08:02 - 22-Sep-25 |
| Buy* | 110 | $29.53 | Ordinary |
05:08:02 - 22-Sep-25 |
| Buy* | 39 | $29.53 | Ordinary |
05:08:02 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:07:50 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:07:50 - 22-Sep-25 |
| Buy* | 1 | $29.51 | Ordinary |
05:07:50 - 22-Sep-25 |
| Buy* | 82 | $29.51 | Ordinary |
05:07:50 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
05:07:50 - 22-Sep-25 |
| Buy* | 18 | $29.51 | Ordinary |
05:07:50 - 22-Sep-25 |
| Buy* | 92 | $29.51 | Ordinary |
05:07:50 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
05:07:50 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
05:07:44 - 22-Sep-25 |
| Sell* | 60 | $29.50 | Ordinary |
05:07:32 - 22-Sep-25 |
| Sell* | 398 | $29.50 | Ordinary |
05:07:31 - 22-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
05:07:31 - 22-Sep-25 |
| Sell* | 248 | $29.50 | Ordinary |
05:07:31 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:07:31 - 22-Sep-25 |
| Buy* | 8 | $29.51 | Ordinary |
05:07:26 - 22-Sep-25 |
| Buy* | 2 | $29.51 | Ordinary |
05:07:26 - 22-Sep-25 |
| Sell* | 11 | $29.50 | Ordinary |
05:07:17 - 22-Sep-25 |
| Buy* | 100 | $29.51 | Ordinary |
05:07:14 - 22-Sep-25 |
| Sell* | 141 | $29.50 | Ordinary |
05:07:06 - 22-Sep-25 |
| Sell* | 59 | $29.50 | Ordinary |
05:07:06 - 22-Sep-25 |
| Buy* | 2 | $29.51 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 41 | $29.50 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 10 | $29.50 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 45 | $29.50 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
05:06:46 - 22-Sep-25 |
| Buy* | 1 | $29.51 | Ordinary |
05:06:15 - 22-Sep-25 |
| Buy* | 1 | $29.51 | Ordinary |
05:06:15 - 22-Sep-25 |
| Buy* | 140 | $29.51 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 110 | $29.51 | Ordinary |
05:06:13 - 22-Sep-25 |
| Sell* | 13 | $29.51 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 73 | $29.51 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 6 | $29.51 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 8 | $29.51 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 198 | $29.50 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 9 | $29.51 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 40 | $29.52 | Ordinary |
05:05:46 - 22-Sep-25 |
| Unknown* | 10 | $29.53 | Ordinary |
05:05:29 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
05:05:27 - 22-Sep-25 |
| Unknown* | 100 | $29.54 | Ordinary |
05:05:08 - 22-Sep-25 |
| Sell* | 15 | $29.53 | Ordinary |
05:03:50 - 22-Sep-25 |
| Unknown* | 50 | $29.57 | Ordinary |
05:03:45 - 22-Sep-25 |
| Buy* | 201 | $29.53 | Ordinary |
05:03:45 - 22-Sep-25 |
| Sell* | 2 | $29.52 | Ordinary |
05:03:18 - 22-Sep-25 |
| Sell* | 60 | $29.52 | Ordinary |
05:02:59 - 22-Sep-25 |
| Sell* | 30 | $29.52 | Ordinary |
05:02:58 - 22-Sep-25 |
| Buy* | 12 | $29.53 | Ordinary |
05:02:55 - 22-Sep-25 |
| Buy* | 10 | $29.53 | Ordinary |
05:02:54 - 22-Sep-25 |
| Buy* | 25 | $29.53 | Ordinary |
05:02:40 - 22-Sep-25 |
| Sell* | 36 | $29.53 | Ordinary |
05:02:35 - 22-Sep-25 |
| Sell* | 86 | $29.53 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 148 | $29.53 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 150 | $29.53 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 3 | $29.54 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 4 | $29.54 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 6 | $29.54 | Ordinary |
05:02:06 - 22-Sep-25 |
| Sell* | 15 | $29.54 | Ordinary |
05:01:53 - 22-Sep-25 |
| Sell* | 34 | $29.54 | Ordinary |
05:01:53 - 22-Sep-25 |
| Sell* | 100 | $29.54 | Ordinary |
05:01:33 - 22-Sep-25 |
| Sell* | 21 | $29.54 | Ordinary |
05:00:53 - 22-Sep-25 |
| Buy* | 100 | $29.55 | Ordinary |
05:00:34 - 22-Sep-25 |
| Buy* | 3 | $29.55 | Ordinary |
05:00:34 - 22-Sep-25 |
| Buy* | 94 | $29.55 | Ordinary |
05:00:34 - 22-Sep-25 |
| Buy* | 7 | $29.55 | Ordinary |
05:00:34 - 22-Sep-25 |
| Buy* | 6 | $29.55 | Ordinary |
05:00:34 - 22-Sep-25 |
| Sell* | 10 | $29.54 | Ordinary |
05:00:15 - 22-Sep-25 |
| Sell* | 10 | $29.54 | Ordinary |
05:00:15 - 22-Sep-25 |
| Buy* | 5 | $29.53 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 14 | $29.53 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 100 | $29.52 | Ordinary |
05:00:00 - 22-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
05:00:00 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 27 | $29.50 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 39 | $29.50 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 200 | $29.50 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 50 | $29.50 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 7 | $29.50 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 169 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 25 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 5 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 133 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 10 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 3 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 125 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 15 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 50 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 50 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 1 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 100 | $29.51 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
04:59:38 - 22-Sep-25 |
| Sell* | 10 | $29.52 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 1 | $29.52 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 10 | $29.52 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 2 | $29.52 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 17 | $29.52 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 12 | $29.52 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 20 | $29.52 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
04:59:37 - 22-Sep-25 |
| Unknown* | 87 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 87 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 45 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 366 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 250 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 3 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 40 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 49 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 5 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 5 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 50 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 10 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 14 | $29.53 | Ordinary |
04:59:37 - 22-Sep-25 |
| Sell* | 1 | $29.53 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 4 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 3 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 18 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 2 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 4 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 10 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 3 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 85 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 2 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 5 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 170 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 5 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 27 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 40 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 3 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 17 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 6 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 1,280 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 6 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 5 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 59 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 1 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 5 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 2 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 923 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 53 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 39 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 111 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 774 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 26 | $29.54 | Ordinary |
04:59:36 - 22-Sep-25 |
| Buy* | 120 | $29.55 | Ordinary |
04:59:26 - 22-Sep-25 |
| Buy* | 44 | $29.55 | Ordinary |
04:59:26 - 22-Sep-25 |
| Buy* | 25 | $29.55 | Ordinary |
04:59:25 - 22-Sep-25 |
| Buy* | 75 | $29.55 | Ordinary |
04:59:19 - 22-Sep-25 |
| Sell* | 24 | $29.54 | Ordinary |
04:59:15 - 22-Sep-25 |
| Buy* | 6 | $29.55 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 100 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 1 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 85 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 15 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 20 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 3 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 300 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 2 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 2 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 1 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 100 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 100 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 400 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 100 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 642 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 300 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 10 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 300 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 50 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 75 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 10 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 3 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 75 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 50 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 20 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 50 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 300 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 21 | $29.56 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 68 | $29.55 | Ordinary |
04:59:11 - 22-Sep-25 |
| Unknown* | 32 | $29.57 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 4 | $29.56 | Ordinary |
04:58:53 - 22-Sep-25 |
| Buy* | 29 | $29.565 | Ordinary |
04:58:43 - 22-Sep-25 |
| Sell* | 44 | $29.56 | Ordinary |
04:58:43 - 22-Sep-25 |
| Buy* | 2 | $29.57 | Ordinary |
04:58:43 - 22-Sep-25 |
| Buy* | 6 | $29.57 | Ordinary |
04:58:43 - 22-Sep-25 |
| Buy* | 4 | $29.57 | Ordinary |
04:58:35 - 22-Sep-25 |
| Buy* | 1 | $29.57 | Ordinary |
04:58:35 - 22-Sep-25 |
| Buy* | 68 | $29.57 | Ordinary |
04:58:35 - 22-Sep-25 |
| Buy* | 32 | $29.57 | Ordinary |
04:58:35 - 22-Sep-25 |
| Sell* | 21 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 28 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 59 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 16 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 15 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 15 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 4 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 7 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 25 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 4 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 20 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 3 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 30 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 3 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 10 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 100 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 10 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 17 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 100 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 4 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 10 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 6 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 34 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 10 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 6 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 7 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 10 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 25 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 11 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 3 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 25 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 6 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 3 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 3 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 30 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 251 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 3 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 30 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 10 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 4 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 4 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 3 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 8 | $29.56 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 3 | $29.56 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 10 | $29.56 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 5 | $29.56 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 4 | $29.56 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 3 | $29.56 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 2 | $29.57 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 100 | $29.57 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 72 | $29.58 | Ordinary |
04:57:52 - 22-Sep-25 |
| Sell* | 6 | $29.59 | Ordinary |
04:57:52 - 22-Sep-25 |
| Sell* | 5 | $29.59 | Ordinary |
04:57:52 - 22-Sep-25 |
| Sell* | 39 | $29.59 | Ordinary |
04:57:52 - 22-Sep-25 |
| Sell* | 4 | $29.59 | Ordinary |
04:57:52 - 22-Sep-25 |
| Sell* | 1 | $29.59 | Ordinary |
04:57:52 - 22-Sep-25 |
| Sell* | 995 | $29.59 | Ordinary |
04:57:52 - 22-Sep-25 |
| Sell* | 5 | $29.59 | Ordinary |
04:57:52 - 22-Sep-25 |
| Buy* | 10 | $29.60 | Ordinary |
04:57:47 - 22-Sep-25 |
| Buy* | 100 | $29.60 | Ordinary |
04:57:44 - 22-Sep-25 |
| Sell* | 17 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 26 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 17 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 100 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 43 | $29.61 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 1 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 200 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 2 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 1 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 10 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 29 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 4 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 70 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 10 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 100 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 15 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 2,000 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 15 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 10 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 2 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 120 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 10 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 200 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 200 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 5 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 15 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 25 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 21 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 50 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 100 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 10 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 100 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 800 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 20 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 200 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 10 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 27 | $29.60 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 43 | $29.61 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 14 | $29.61 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 5 | $29.61 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 2 | $29.61 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 2 | $29.61 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 1 | $29.61 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 1 | $29.61 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 10 | $29.63 | Ordinary |
04:56:42 - 22-Sep-25 |
| Sell* | 90 | $29.63 | Ordinary |
04:56:42 - 22-Sep-25 |
| Sell* | 10 | $29.63 | Ordinary |
04:56:42 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Ordinary |
04:56:42 - 22-Sep-25 |
| Buy* | 5 | $29.64 | Ordinary |
04:55:55 - 22-Sep-25 |
| Buy* | 5 | $29.64 | Ordinary |
04:55:53 - 22-Sep-25 |
| Sell* | 5 | $29.64 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 20 | $29.64 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 5 | $29.64 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 520 | $29.64 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 30 | $29.64 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 25 | $29.64 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 50 | $29.64 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 5 | $29.65 | Ordinary |
04:54:33 - 22-Sep-25 |
| Sell* | 1 | $29.65 | Ordinary |
04:54:33 - 22-Sep-25 |
| Sell* | 100 | $29.65 | Ordinary |
04:54:33 - 22-Sep-25 |
| Sell* | 25 | $29.66 | Ordinary |
04:54:13 - 22-Sep-25 |
| Buy* | 92 | $29.67 | Ordinary |
04:53:33 - 22-Sep-25 |
| Unknown* | 8 | $29.66 | Ordinary |
04:53:33 - 22-Sep-25 |
| Sell* | 1 | $29.66 | Ordinary |
04:52:54 - 22-Sep-25 |
| Buy* | 11 | $29.66 | Ordinary |
04:52:45 - 22-Sep-25 |
| Buy* | 1 | $29.66 | Ordinary |
04:52:45 - 22-Sep-25 |
| Unknown* | 88 | $29.65 | Ordinary |
04:52:13 - 22-Sep-25 |
| Unknown* | 22 | $29.65 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 2 | $29.66 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 47 | $29.65 | Ordinary |
04:51:39 - 22-Sep-25 |
| Sell* | 3 | $29.65 | Ordinary |
04:51:39 - 22-Sep-25 |
| Sell* | 5 | $29.66 | Ordinary |
04:51:39 - 22-Sep-25 |
| Sell* | 4 | $29.67 | Ordinary |
04:51:39 - 22-Sep-25 |
| Sell* | 1 | $29.67 | Ordinary |
04:51:39 - 22-Sep-25 |
| Sell* | 4 | $29.67 | Ordinary |
04:51:39 - 22-Sep-25 |
| Sell* | 1 | $29.67 | Ordinary |
04:51:17 - 22-Sep-25 |
| Sell* | 100 | $29.68 | Ordinary |
04:50:49 - 22-Sep-25 |
| Sell* | 354 | $29.68 | Ordinary |
04:50:49 - 22-Sep-25 |
| Sell* | 57 | $29.68 | Ordinary |
04:50:49 - 22-Sep-25 |
| Sell* | 91 | $29.68 | Ordinary |
04:50:49 - 22-Sep-25 |
| Sell* | 28 | $29.68 | Ordinary |
04:50:49 - 22-Sep-25 |
| Sell* | 9 | $29.68 | Ordinary |
04:50:49 - 22-Sep-25 |
| Sell* | 102 | $29.68 | Ordinary |
04:50:49 - 22-Sep-25 |
| Sell* | 336 | $29.68 | Ordinary |
04:50:49 - 22-Sep-25 |
| Buy* | 1 | $29.69 | Ordinary |
04:50:37 - 22-Sep-25 |
| Sell* | 5 | $29.69 | Ordinary |
04:50:36 - 22-Sep-25 |
| Sell* | 5 | $29.69 | Ordinary |
04:50:19 - 22-Sep-25 |
| Sell* | 8 | $29.69 | Ordinary |
04:50:19 - 22-Sep-25 |
| Sell* | 13 | $29.69 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 5 | $29.70 | Ordinary |
04:50:04 - 22-Sep-25 |
| Sell* | 4 | $29.69 | Ordinary |
04:50:01 - 22-Sep-25 |
| Buy* | 50 | $29.70 | Ordinary |
04:49:48 - 22-Sep-25 |
| Buy* | 50 | $29.70 | Ordinary |
04:49:35 - 22-Sep-25 |
| Buy* | 1 | $29.70 | Ordinary |
04:49:26 - 22-Sep-25 |
| Sell* | 123 | $29.68 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 1 | $29.69 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 1 | $29.69 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 1 | $29.69 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 24 | $29.69 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 100 | $29.69 | Ordinary |
04:48:45 - 22-Sep-25 |
| Buy* | 10 | $29.70 | Ordinary |
04:48:44 - 22-Sep-25 |
| Sell* | 40 | $29.70 | Ordinary |
04:48:24 - 22-Sep-25 |
| Sell* | 38 | $29.70 | Ordinary |
04:48:24 - 22-Sep-25 |
| Sell* | 21 | $29.70 | Ordinary |
04:48:24 - 22-Sep-25 |
| Sell* | 4 | $29.70 | Ordinary |
04:48:24 - 22-Sep-25 |
| Sell* | 19 | $29.70 | Ordinary |
04:48:24 - 22-Sep-25 |
| Sell* | 17 | $29.70 | Ordinary |
04:48:24 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Ordinary |
04:48:24 - 22-Sep-25 |
| Sell* | 76 | $29.71 | Ordinary |
04:48:13 - 22-Sep-25 |
| Sell* | 124 | $29.71 | Ordinary |
04:48:13 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Ordinary |
04:48:13 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Ordinary |
04:48:13 - 22-Sep-25 |
| Sell* | 905 | $29.72 | Ordinary |
04:48:13 - 22-Sep-25 |
| Buy* | 5 | $29.73 | Ordinary |
04:48:12 - 22-Sep-25 |
| Sell* | 7 | $29.73 | Ordinary |
04:48:10 - 22-Sep-25 |
| Sell* | 28 | $29.74 | Ordinary |
04:47:18 - 22-Sep-25 |
| Sell* | 4 | $29.72 | Ordinary |
04:46:47 - 22-Sep-25 |
| Sell* | 90 | $29.72 | Ordinary |
04:46:45 - 22-Sep-25 |
| Unknown* | 1 | $29.72 | Ordinary |
04:46:45 - 22-Sep-25 |
| Sell* | 2 | $29.71 | Ordinary |
04:46:37 - 22-Sep-25 |
| Sell* | 1 | $29.72 | Ordinary |
04:46:30 - 22-Sep-25 |
| Sell* | 19 | $29.72 | Ordinary |
04:46:29 - 22-Sep-25 |
| Sell* | 1 | $29.72 | Ordinary |
04:46:29 - 22-Sep-25 |
| Sell* | 3 | $29.71 | Ordinary |
04:46:29 - 22-Sep-25 |
| Sell* | 168 | $29.70 | Ordinary |
04:46:10 - 22-Sep-25 |
| Sell* | 3 | $29.71 | Ordinary |
04:46:07 - 22-Sep-25 |
| Sell* | 20 | $29.72 | Ordinary |
04:46:04 - 22-Sep-25 |
| Sell* | 90 | $29.72 | Ordinary |
04:46:04 - 22-Sep-25 |
| Sell* | 10 | $29.72 | Ordinary |
04:46:04 - 22-Sep-25 |
| Buy* | 100 | $29.72 | Ordinary |
04:46:04 - 22-Sep-25 |
| Buy* | 20 | $29.72 | Ordinary |
04:46:00 - 22-Sep-25 |
| Unknown* | 5 | $29.71 | Ordinary |
04:46:00 - 22-Sep-25 |
| Buy* | 15 | $29.72 | Ordinary |
04:45:38 - 22-Sep-25 |
| Buy* | 46 | $29.72 | Ordinary |
04:45:38 - 22-Sep-25 |
| Buy* | 49 | $29.72 | Ordinary |
04:45:37 - 22-Sep-25 |
| Unknown* | 10 | $29.715 | Ordinary |
04:45:37 - 22-Sep-25 |
| Unknown* | 17 | $29.71 | Ordinary |
04:45:26 - 22-Sep-25 |
| Sell* | 5 | $29.70 | Ordinary |
04:45:17 - 22-Sep-25 |
| Buy* | 5 | $29.72 | Ordinary |
04:44:23 - 22-Sep-25 |
| Buy* | 86 | $29.69 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 14 | $29.69 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 91 | $29.69 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 250 | $29.69 | Ordinary |
04:44:05 - 22-Sep-25 |
| Sell* | 26 | $29.68 | Ordinary |
04:43:49 - 22-Sep-25 |
| Buy* | 25 | $29.68 | Ordinary |
04:43:43 - 22-Sep-25 |
| Unknown* | 100 | $29.67 | Ordinary |
04:43:43 - 22-Sep-25 |
| Buy* | 1 | $29.67 | Ordinary |
04:43:41 - 22-Sep-25 |
| Sell* | 1 | $29.66 | Ordinary |
04:43:39 - 22-Sep-25 |
| Buy* | 83 | $29.68 | Ordinary |
04:43:16 - 22-Sep-25 |
| Unknown* | 7 | $29.67 | Ordinary |
04:43:16 - 22-Sep-25 |
| Sell* | 24 | $29.66 | Ordinary |
04:42:53 - 22-Sep-25 |
| Buy* | 55 | $29.66 | Ordinary |
04:42:39 - 22-Sep-25 |
| Buy* | 66 | $29.66 | Ordinary |
04:42:39 - 22-Sep-25 |
| Buy* | 33 | $29.66 | Ordinary |
04:42:39 - 22-Sep-25 |
| Buy* | 1 | $29.66 | Ordinary |
04:42:04 - 22-Sep-25 |
| Sell* | 51 | $29.64 | Ordinary |
04:41:58 - 22-Sep-25 |
| Sell* | 10 | $29.64 | Ordinary |
04:41:58 - 22-Sep-25 |
| Sell* | 1 | $29.64 | Ordinary |
04:41:58 - 22-Sep-25 |
| Sell* | 25 | $29.65 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 20 | $29.65 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 22 | $29.65 | Ordinary |
04:41:15 - 22-Sep-25 |
| Sell* | 58 | $29.65 | Ordinary |
04:41:08 - 22-Sep-25 |
| Sell* | 100 | $29.67 | Ordinary |
04:40:24 - 22-Sep-25 |
| Sell* | 100 | $29.67 | Ordinary |
04:40:24 - 22-Sep-25 |
| Sell* | 44 | $29.67 | Ordinary |
04:40:24 - 22-Sep-25 |
| Unknown* | 10 | $29.68 | Ordinary |
04:40:24 - 22-Sep-25 |
| Unknown* | 100 | $29.68 | Ordinary |
04:40:24 - 22-Sep-25 |
| Buy* | 100 | $29.68 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 25 | $29.68 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 100 | $29.68 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 44 | $29.68 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 44 | $29.68 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 9 | $29.66 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 25 | $29.66 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 22 | $29.66 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 44 | $29.67 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 19 | $29.67 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 141 | $29.67 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 9 | $29.67 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 87 | $29.67 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 29 | $29.67 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 81 | $29.67 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 1,428 | $29.67 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 51 | $29.66 | Ordinary |
04:39:27 - 22-Sep-25 |
| Sell* | 10 | $29.67 | Ordinary |
04:39:27 - 22-Sep-25 |
| Buy* | 10 | $29.68 | Ordinary |
04:39:09 - 22-Sep-25 |
| Buy* | 27 | $29.66 | Ordinary |
04:39:08 - 22-Sep-25 |
| Sell* | 25 | $29.66 | Ordinary |
04:39:08 - 22-Sep-25 |
| Buy* | 1 | $29.67 | Ordinary |
04:39:07 - 22-Sep-25 |
| Sell* | 26 | $29.67 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 13 | $29.68 | Ordinary |
04:38:50 - 22-Sep-25 |
| Buy* | 3 | $29.70 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 999 | $29.70 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 250 | $29.70 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 1 | $29.70 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 250 | $29.70 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 250 | $29.70 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 250 | $29.70 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 5 | $29.71 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 22 | $29.71 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 2 | $29.71 | Ordinary |
04:38:50 - 22-Sep-25 |
| Buy* | 18 | $29.72 | Ordinary |
04:38:37 - 22-Sep-25 |
| Buy* | 100 | $29.72 | Ordinary |
04:38:37 - 22-Sep-25 |
| Unknown* | 3 | $29.71 | Ordinary |
04:38:31 - 22-Sep-25 |
| Unknown* | 5 | $29.71 | Ordinary |
04:38:05 - 22-Sep-25 |
| Sell* | 1 | $29.70 | Ordinary |
04:38:01 - 22-Sep-25 |
| Buy* | 30 | $29.71 | Ordinary |
04:38:01 - 22-Sep-25 |
| Buy* | 100 | $29.70 | Ordinary |
04:37:56 - 22-Sep-25 |
| Buy* | 96 | $29.70 | Ordinary |
04:37:19 - 22-Sep-25 |
| Buy* | 4 | $29.70 | Ordinary |
04:37:19 - 22-Sep-25 |
| Buy* | 6 | $29.69 | Ordinary |
04:37:19 - 22-Sep-25 |
| Sell* | 2 | $29.67 | Ordinary |
04:36:53 - 22-Sep-25 |
| Buy* | 4 | $29.68 | Ordinary |
04:36:46 - 22-Sep-25 |
| Sell* | 3 | $29.67 | Ordinary |
04:36:42 - 22-Sep-25 |
| Sell* | 94 | $29.67 | Ordinary |
04:36:42 - 22-Sep-25 |
| Sell* | 50 | $29.66 | Ordinary |
04:36:25 - 22-Sep-25 |
| Buy* | 31 | $29.68 | Ordinary |
04:36:24 - 22-Sep-25 |
| Buy* | 29 | $29.68 | Ordinary |
04:36:24 - 22-Sep-25 |
| Buy* | 61 | $29.68 | Ordinary |
04:36:24 - 22-Sep-25 |
| Buy* | 39 | $29.68 | Ordinary |
04:36:24 - 22-Sep-25 |
| Sell* | 240 | $29.66 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 250 | $29.66 | Ordinary |
04:35:43 - 22-Sep-25 |
| Sell* | 4 | $29.65 | Ordinary |
04:35:38 - 22-Sep-25 |
| Sell* | 1 | $29.66 | Ordinary |
04:35:38 - 22-Sep-25 |
| Buy* | 1 | $29.66 | Ordinary |
04:35:07 - 22-Sep-25 |
| Buy* | 58 | $29.65 | Ordinary |
04:34:44 - 22-Sep-25 |
| Buy* | 17 | $29.65 | Ordinary |
04:34:44 - 22-Sep-25 |
| Sell* | 2 | $29.65 | Ordinary |
04:34:15 - 22-Sep-25 |
| Sell* | 26 | $29.65 | Ordinary |
04:34:13 - 22-Sep-25 |
| Sell* | 40 | $29.65 | Ordinary |
04:34:13 - 22-Sep-25 |
| Sell* | 5 | $29.65 | Ordinary |
04:34:07 - 22-Sep-25 |
| Sell* | 20 | $29.65 | Ordinary |
04:34:06 - 22-Sep-25 |
| Sell* | 7 | $29.65 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 10 | $29.64 | Ordinary |
04:33:31 - 22-Sep-25 |
| Buy* | 1 | $29.66 | Ordinary |
04:33:10 - 22-Sep-25 |
| Unknown* | 58 | $29.65 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 2 | $29.65 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 30 | $29.65 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 30 | $29.65 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 8 | $29.65 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 13 | $29.65 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 7 | $29.65 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 4 | $29.66 | Ordinary |
04:33:04 - 22-Sep-25 |
| Sell* | 2 | $29.66 | Ordinary |
04:33:04 - 22-Sep-25 |
| Sell* | 100 | $29.66 | Ordinary |
04:32:48 - 22-Sep-25 |
| Sell* | 18 | $29.66 | Ordinary |
04:32:48 - 22-Sep-25 |
| Sell* | 1 | $29.66 | Ordinary |
04:32:48 - 22-Sep-25 |
| Sell* | 5 | $29.66 | Ordinary |
04:32:48 - 22-Sep-25 |
| Sell* | 59 | $29.68 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 250 | $29.68 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 14 | $29.68 | Ordinary |
04:32:45 - 22-Sep-25 |
| Buy* | 18 | $29.68 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 219 | $29.68 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 1 | $29.69 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 1 | $29.69 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 40 | $29.70 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 1 | $29.70 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 58 | $29.71 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 100 | $29.71 | Ordinary |
04:32:40 - 22-Sep-25 |
| Buy* | 2 | $29.72 | Ordinary |
04:32:38 - 22-Sep-25 |
| Buy* | 5 | $29.75 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 19 | $29.74 | Ordinary |
04:32:09 - 22-Sep-25 |
| Sell* | 91 | $29.74 | Ordinary |
04:32:09 - 22-Sep-25 |
| Buy* | 84 | $29.75 | Ordinary |
04:31:56 - 22-Sep-25 |
| Buy* | 19 | $29.74 | Ordinary |
04:31:56 - 22-Sep-25 |
| Buy* | 16 | $29.75 | Ordinary |
04:31:56 - 22-Sep-25 |
| Buy* | 100 | $29.74 | Ordinary |
04:31:56 - 22-Sep-25 |
| Buy* | 2 | $29.73 | Ordinary |
04:31:56 - 22-Sep-25 |
| Buy* | 48 | $29.73 | Ordinary |
04:31:48 - 22-Sep-25 |
| Buy* | 1 | $29.73 | Ordinary |
04:31:48 - 22-Sep-25 |
| Sell* | 1 | $29.73 | Ordinary |
04:31:48 - 22-Sep-25 |
| Sell* | 10 | $29.75 | Ordinary |
04:31:47 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Ordinary |
04:31:47 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Ordinary |
04:31:47 - 22-Sep-25 |
| Unknown* | 100 | $29.78 | Ordinary |
04:31:09 - 22-Sep-25 |
| Sell* | 33 | $29.78 | Ordinary |
04:31:03 - 22-Sep-25 |
| Sell* | 17 | $29.78 | Ordinary |
04:31:03 - 22-Sep-25 |
| Sell* | 80 | $29.78 | Ordinary |
04:31:03 - 22-Sep-25 |
| Sell* | 396 | $29.78 | Ordinary |
04:31:03 - 22-Sep-25 |
| Sell* | 995 | $29.78 | Ordinary |
04:31:03 - 22-Sep-25 |
| Buy* | 1 | $29.79 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 12 | $29.78 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 17 | $29.78 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 1 | $29.79 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 1 | $29.79 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 300 | $29.79 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 11 | $29.79 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 5 | $29.80 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 88 | $29.81 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 1 | $29.81 | Ordinary |
04:30:47 - 22-Sep-25 |
| Buy* | 11 | $29.81 | Ordinary |
04:30:39 - 22-Sep-25 |
| Buy* | 17 | $29.81 | Ordinary |
04:30:23 - 22-Sep-25 |
| Buy* | 8 | $29.81 | Ordinary |
04:30:21 - 22-Sep-25 |
| Buy* | 1 | $29.80 | Ordinary |
04:30:17 - 22-Sep-25 |
| Unknown* | 4 | $29.79 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 18 | $29.78 | Ordinary |
04:29:34 - 22-Sep-25 |
| Unknown* | 9 | $29.78 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 1 | $29.78 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 50 | $29.78 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 1 | $29.78 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 100 | $29.80 | Ordinary |
04:29:21 - 22-Sep-25 |
| Sell* | 100 | $29.80 | Ordinary |
04:29:20 - 22-Sep-25 |
| Sell* | 19 | $29.79 | Ordinary |
04:28:51 - 22-Sep-25 |
| Sell* | 1 | $29.79 | Ordinary |
04:28:51 - 22-Sep-25 |
| Sell* | 39 | $29.79 | Ordinary |
04:28:46 - 22-Sep-25 |
| Sell* | 4 | $29.79 | Ordinary |
04:28:46 - 22-Sep-25 |
| Sell* | 4 | $29.79 | Ordinary |
04:28:35 - 22-Sep-25 |
| Buy* | 29 | $29.80 | Ordinary |
04:28:14 - 22-Sep-25 |
| Sell* | 100 | $29.80 | Ordinary |
04:28:14 - 22-Sep-25 |
| Sell* | 17 | $29.80 | Ordinary |
04:28:14 - 22-Sep-25 |
| Sell* | 100 | $29.80 | Ordinary |
04:28:14 - 22-Sep-25 |
| Sell* | 83 | $29.81 | Ordinary |
04:28:14 - 22-Sep-25 |
| Sell* | 27 | $29.81 | Ordinary |
04:28:01 - 22-Sep-25 |
| Sell* | 10 | $29.82 | Ordinary |
04:27:57 - 22-Sep-25 |
| Buy* | 17 | $29.83 | Ordinary |
04:27:37 - 22-Sep-25 |
| Sell* | 50 | $29.81 | Ordinary |
04:27:25 - 22-Sep-25 |
| Sell* | 1 | $29.83 | Ordinary |
04:27:24 - 22-Sep-25 |
| Sell* | 5 | $29.84 | Ordinary |
04:27:03 - 22-Sep-25 |
| Unknown* | 23 | $29.85 | Ordinary |
04:26:55 - 22-Sep-25 |
| Sell* | 2 | $29.84 | Ordinary |
04:26:41 - 22-Sep-25 |
| Sell* | 94 | $29.85 | Ordinary |
04:26:41 - 22-Sep-25 |
| Sell* | 72 | $29.85 | Ordinary |
04:26:41 - 22-Sep-25 |
| Sell* | 3 | $29.85 | Ordinary |
04:26:41 - 22-Sep-25 |
| Sell* | 2 | $29.85 | Ordinary |
04:26:41 - 22-Sep-25 |
| Sell* | 1 | $29.85 | Ordinary |
04:26:31 - 22-Sep-25 |
| Unknown* | 17 | $29.86 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 18 | $29.85 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 9 | $29.85 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 1 | $29.85 | Ordinary |
04:26:27 - 22-Sep-25 |
| Sell* | 5 | $29.85 | Ordinary |
04:26:07 - 22-Sep-25 |
| Sell* | 197 | $29.85 | Ordinary |
04:26:07 - 22-Sep-25 |
| Sell* | 100 | $29.85 | Ordinary |
04:25:55 - 22-Sep-25 |
| Sell* | 50 | $29.85 | Ordinary |
04:25:50 - 22-Sep-25 |
| Buy* | 210 | $29.85 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 90 | $29.83 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 110 | $29.83 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 2 | $29.83 | Ordinary |
04:24:41 - 22-Sep-25 |
| Buy* | 2 | $29.82 | Ordinary |
04:24:38 - 22-Sep-25 |
| Sell* | 5 | $29.83 | Ordinary |
04:24:28 - 22-Sep-25 |
| Buy* | 100 | $29.80 | Ordinary |
04:24:23 - 22-Sep-25 |
| Buy* | 20 | $29.80 | Ordinary |
04:24:09 - 22-Sep-25 |
| Buy* | 44 | $29.81 | Ordinary |
04:23:57 - 22-Sep-25 |
| Buy* | 100 | $29.81 | Ordinary |
04:23:57 - 22-Sep-25 |
| Buy* | 49 | $29.81 | Ordinary |
04:23:57 - 22-Sep-25 |
| Buy* | 2 | $29.80 | Ordinary |
04:23:57 - 22-Sep-25 |
| Buy* | 5 | $29.80 | Ordinary |
04:23:57 - 22-Sep-25 |
| Sell* | 100 | $29.80 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 2 | $29.80 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 10 | $29.80 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 10 | $29.80 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 1 | $29.80 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 48 | $29.80 | Ordinary |
04:23:49 - 22-Sep-25 |
| Buy* | 5 | $29.82 | Ordinary |
04:23:39 - 22-Sep-25 |
| Buy* | 1 | $29.82 | Ordinary |
04:23:27 - 22-Sep-25 |
| Sell* | 112 | $29.82 | Ordinary |
04:23:17 - 22-Sep-25 |
| Sell* | 98 | $29.82 | Ordinary |
04:23:17 - 22-Sep-25 |
| Sell* | 5 | $29.81 | Ordinary |
04:23:17 - 22-Sep-25 |
| Buy* | 100 | $29.82 | Ordinary |
04:23:16 - 22-Sep-25 |
| Sell* | 8 | $29.81 | Ordinary |
04:23:15 - 22-Sep-25 |
| Buy* | 7 | $29.82 | Ordinary |
04:23:07 - 22-Sep-25 |
| Sell* | 5 | $29.81 | Ordinary |
04:23:03 - 22-Sep-25 |
| Buy* | 29 | $29.82 | Ordinary |
04:22:48 - 22-Sep-25 |
| Buy* | 33 | $29.81 | Ordinary |
04:22:47 - 22-Sep-25 |
| Buy* | 100 | $29.81 | Ordinary |
04:22:47 - 22-Sep-25 |
| Sell* | 2 | $29.80 | Ordinary |
04:22:47 - 22-Sep-25 |
| Sell* | 200 | $29.81 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 233 | $29.81 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 42 | $29.82 | Ordinary |
04:22:31 - 22-Sep-25 |
| Sell* | 100 | $29.82 | Ordinary |
04:22:31 - 22-Sep-25 |
| Sell* | 100 | $29.82 | Ordinary |
04:22:31 - 22-Sep-25 |
| Buy* | 10 | $29.85 | Ordinary |
04:22:05 - 22-Sep-25 |
| Buy* | 5 | $29.84 | Ordinary |
04:21:57 - 22-Sep-25 |
| Unknown* | 100 | $29.83 | Ordinary |
04:21:53 - 22-Sep-25 |
| Unknown* | 1 | $29.83 | Ordinary |
04:21:53 - 22-Sep-25 |
| Sell* | 1 | $29.83 | Ordinary |
04:21:53 - 22-Sep-25 |
| Sell* | 10 | $29.84 | Ordinary |
04:21:53 - 22-Sep-25 |
| Sell* | 21 | $29.84 | Ordinary |
04:21:53 - 22-Sep-25 |
| Sell* | 29 | $29.84 | Ordinary |
04:21:53 - 22-Sep-25 |
| Sell* | 10 | $29.85 | Ordinary |
04:21:51 - 22-Sep-25 |
| Sell* | 13 | $29.85 | Ordinary |
04:21:51 - 22-Sep-25 |
| Sell* | 42 | $29.85 | Ordinary |
04:21:51 - 22-Sep-25 |
| Sell* | 67 | $29.85 | Ordinary |
04:21:51 - 22-Sep-25 |
| Sell* | 10 | $29.85 | Ordinary |
04:21:51 - 22-Sep-25 |
| Sell* | 2 | $29.86 | Ordinary |
04:21:51 - 22-Sep-25 |
| Sell* | 5 | $29.86 | Ordinary |
04:21:51 - 22-Sep-25 |
| Sell* | 33 | $29.85 | Ordinary |
04:21:42 - 22-Sep-25 |
| Buy* | 249 | $29.86 | Ordinary |
04:21:41 - 22-Sep-25 |
| Buy* | 78 | $29.86 | Ordinary |
04:21:41 - 22-Sep-25 |
| Buy* | 217 | $29.86 | Ordinary |
04:21:41 - 22-Sep-25 |
| Buy* | 21 | $29.86 | Ordinary |
04:21:41 - 22-Sep-25 |
| Buy* | 7 | $29.86 | Ordinary |
04:21:35 - 22-Sep-25 |
| Buy* | 20 | $29.86 | Ordinary |
04:21:35 - 22-Sep-25 |
| Buy* | 30 | $29.86 | Ordinary |
04:21:34 - 22-Sep-25 |
| Buy* | 5 | $29.86 | Ordinary |
04:21:34 - 22-Sep-25 |
| Buy* | 10 | $29.86 | Ordinary |
04:21:31 - 22-Sep-25 |
| Buy* | 100 | $29.86 | Ordinary |
04:21:29 - 22-Sep-25 |
| Buy* | 53 | $29.86 | Ordinary |
04:21:29 - 22-Sep-25 |
| Buy* | 32 | $29.86 | Ordinary |
04:21:17 - 22-Sep-25 |
| Buy* | 15 | $29.86 | Ordinary |
04:21:15 - 22-Sep-25 |
| Unknown* | 12 | $29.85 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 30 | $29.86 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 10 | $29.87 | Ordinary |
04:20:57 - 22-Sep-25 |
| Buy* | 10 | $29.87 | Ordinary |
04:20:55 - 22-Sep-25 |
| Buy* | 200 | $29.87 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 5 | $29.87 | Ordinary |
04:20:41 - 22-Sep-25 |
| Buy* | 9 | $29.87 | Ordinary |
04:20:41 - 22-Sep-25 |
| Buy* | 4 | $29.87 | Ordinary |
04:20:39 - 22-Sep-25 |
| Sell* | 100 | $29.87 | Ordinary |
04:20:39 - 22-Sep-25 |
| Sell* | 61 | $29.87 | Ordinary |
04:20:39 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Ordinary |
04:20:32 - 22-Sep-25 |
| Sell* | 74 | $29.89 | Ordinary |
04:20:29 - 22-Sep-25 |
| Sell* | 26 | $29.89 | Ordinary |
04:20:29 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Ordinary |
04:20:24 - 22-Sep-25 |
| Buy* | 85 | $29.89 | Ordinary |
04:20:24 - 22-Sep-25 |
| Buy* | 51 | $29.88 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 15 | $29.89 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 2 | $29.88 | Ordinary |
04:20:23 - 22-Sep-25 |
| Sell* | 51 | $29.89 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 30 | $29.89 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 200 | $29.88 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 10 | $29.88 | Ordinary |
04:20:08 - 22-Sep-25 |
| Sell* | 21 | $29.88 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 7 | $29.86 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 1 | $29.86 | Ordinary |
04:19:31 - 22-Sep-25 |
| Sell* | 20 | $29.86 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 71 | $29.86 | Ordinary |
04:19:30 - 22-Sep-25 |
| Buy* | 3 | $29.84 | Ordinary |
04:19:27 - 22-Sep-25 |
| Sell* | 50 | $29.85 | Ordinary |
04:19:21 - 22-Sep-25 |
| Sell* | 50 | $29.85 | Ordinary |
04:19:21 - 22-Sep-25 |
| Buy* | 100 | $29.84 | Ordinary |
04:19:21 - 22-Sep-25 |
| Sell* | 10 | $29.83 | Ordinary |
04:19:20 - 22-Sep-25 |
| Unknown* | 1 | $29.83 | Ordinary |
04:19:11 - 22-Sep-25 |
| Unknown* | 3 | $29.83 | Ordinary |
04:18:46 - 22-Sep-25 |
| Buy* | 20 | $29.83 | Ordinary |
04:18:40 - 22-Sep-25 |
| Buy* | 50 | $29.83 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 20 | $29.80 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 6 | $29.81 | Ordinary |
04:18:31 - 22-Sep-25 |
| Buy* | 46 | $29.81 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 1 | $29.80 | Ordinary |
04:18:15 - 22-Sep-25 |
| Sell* | 14 | $29.79 | Ordinary |
04:18:07 - 22-Sep-25 |
| Sell* | 86 | $29.79 | Ordinary |
04:18:07 - 22-Sep-25 |
| Sell* | 15 | $29.77 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 85 | $29.77 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 1 | $29.78 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1 | $29.79 | Ordinary |
04:17:59 - 22-Sep-25 |
| Sell* | 13 | $29.80 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 7 | $29.80 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 1 | $29.79 | Ordinary |
04:17:45 - 22-Sep-25 |
| Buy* | 93 | $29.81 | Ordinary |
04:17:31 - 22-Sep-25 |
| Buy* | 100 | $29.81 | Ordinary |
04:17:31 - 22-Sep-25 |
| Buy* | 1 | $29.81 | Ordinary |
04:17:31 - 22-Sep-25 |
| Buy* | 6 | $29.80 | Ordinary |
04:17:31 - 22-Sep-25 |
| Buy* | 3 | $29.80 | Ordinary |
04:17:15 - 22-Sep-25 |
| Buy* | 99 | $29.81 | Ordinary |
04:17:03 - 22-Sep-25 |
| Buy* | 1 | $29.80 | Ordinary |
04:17:03 - 22-Sep-25 |
| Sell* | 10 | $29.77 | Ordinary |
04:16:45 - 22-Sep-25 |
| Sell* | 5 | $29.77 | Ordinary |
04:16:29 - 22-Sep-25 |
| Sell* | 20 | $29.79 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 23 | $29.79 | Ordinary |
04:15:37 - 22-Sep-25 |
| Sell* | 2 | $29.78 | Ordinary |
04:15:37 - 22-Sep-25 |
| Sell* | 20 | $29.78 | Ordinary |
04:15:37 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Ordinary |
04:15:37 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Ordinary |
04:15:37 - 22-Sep-25 |
| Sell* | 100 | $29.80 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 30 | $29.80 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 5 | $29.80 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 65 | $29.80 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 11 | $29.80 | Ordinary |
04:15:35 - 22-Sep-25 |
| Buy* | 12 | $29.81 | Ordinary |
04:15:33 - 22-Sep-25 |
| Buy* | 10 | $29.81 | Ordinary |
04:15:31 - 22-Sep-25 |
| Buy* | 10 | $29.81 | Ordinary |
04:15:29 - 22-Sep-25 |
| Buy* | 50 | $29.80 | Ordinary |
04:15:29 - 22-Sep-25 |
| Buy* | 100 | $29.80 | Ordinary |
04:15:29 - 22-Sep-25 |
| Buy* | 25 | $29.80 | Ordinary |
04:15:29 - 22-Sep-25 |
| Buy* | 50 | $29.79 | Ordinary |
04:15:25 - 22-Sep-25 |
| Buy* | 2 | $29.77 | Ordinary |
04:15:25 - 22-Sep-25 |
| Buy* | 10 | $29.77 | Ordinary |
04:15:24 - 22-Sep-25 |
| Buy* | 93 | $29.75 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 52 | $29.75 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 100 | $29.75 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 7 | $29.74 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 100 | $29.75 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 5 | $29.74 | Ordinary |
04:15:06 - 22-Sep-25 |
| Buy* | 50 | $29.74 | Ordinary |
04:15:02 - 22-Sep-25 |
| Buy* | 100 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 6 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 7 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 26 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 26 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 100 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 100 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 10 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 10 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 90 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 110 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 97 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 7 | $29.72 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 75 | $29.72 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 33 | $29.72 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 10 | $29.72 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 26 | $29.72 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 10 | $29.72 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 26 | $29.72 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 10 | $29.72 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 110 | $29.73 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 97 | $29.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 3 | $29.74 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 3 | $29.74 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 100 | $29.74 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 110 | $29.74 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 8 | $29.73 | Ordinary |
04:14:46 - 22-Sep-25 |
| Sell* | 537 | $29.73 | Ordinary |
04:14:46 - 22-Sep-25 |
| Sell* | 340 | $29.73 | Ordinary |
04:14:46 - 22-Sep-25 |
| Sell* | 2 | $29.73 | Ordinary |
04:14:46 - 22-Sep-25 |
| Sell* | 170 | $29.73 | Ordinary |
04:14:46 - 22-Sep-25 |
| Sell* | 55 | $29.73 | Ordinary |
04:14:46 - 22-Sep-25 |
| Sell* | 575 | $29.73 | Ordinary |
04:14:46 - 22-Sep-25 |
| Buy* | 15 | $29.75 | Ordinary |
04:14:42 - 22-Sep-25 |
| Sell* | 6 | $29.74 | Ordinary |
04:14:29 - 22-Sep-25 |
| Buy* | 15 | $29.74 | Ordinary |
04:14:22 - 22-Sep-25 |
| Unknown* | 20 | $29.73 | Ordinary |
04:14:22 - 22-Sep-25 |
| Buy* | 100 | $29.73 | Ordinary |
04:14:22 - 22-Sep-25 |
| Buy* | 5 | $29.73 | Ordinary |
04:14:16 - 22-Sep-25 |
| Sell* | 2 | $29.72 | Ordinary |
04:14:13 - 22-Sep-25 |
| Sell* | 2 | $29.73 | Ordinary |
04:14:05 - 22-Sep-25 |
| Sell* | 1 | $29.73 | Ordinary |
04:14:05 - 22-Sep-25 |
| Sell* | 2 | $29.74 | Ordinary |
04:14:05 - 22-Sep-25 |
| Sell* | 7 | $29.74 | Ordinary |
04:14:00 - 22-Sep-25 |
| Buy* | 31 | $29.73 | Ordinary |
04:13:53 - 22-Sep-25 |
| Buy* | 1 | $29.73 | Ordinary |
04:13:53 - 22-Sep-25 |
| Buy* | 38 | $29.73 | Ordinary |
04:13:53 - 22-Sep-25 |
| Buy* | 1 | $29.72 | Ordinary |
04:13:47 - 22-Sep-25 |
| Buy* | 38 | $29.72 | Ordinary |
04:13:47 - 22-Sep-25 |
| Buy* | 1 | $29.72 | Ordinary |
04:13:47 - 22-Sep-25 |
| Sell* | 92 | $29.70 | Ordinary |
04:13:38 - 22-Sep-25 |
| Sell* | 1 | $29.72 | Ordinary |
04:13:37 - 22-Sep-25 |
| Buy* | 50 | $29.72 | Ordinary |
04:13:33 - 22-Sep-25 |
| Unknown* | 50 | $29.72 | Ordinary |
04:13:33 - 22-Sep-25 |
| Sell* | 9 | $29.72 | Ordinary |
04:13:30 - 22-Sep-25 |
| Buy* | 1 | $29.74 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 17 | $29.73 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 100 | $29.73 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 8 | $29.70 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 12 | $29.71 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 50 | $29.71 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 50 | $29.70 | Ordinary |
04:13:14 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Ordinary |
04:13:14 - 22-Sep-25 |
| Sell* | 21 | $29.71 | Ordinary |
04:13:14 - 22-Sep-25 |
| Sell* | 31 | $29.71 | Ordinary |
04:13:14 - 22-Sep-25 |
| Sell* | 9 | $29.71 | Ordinary |
04:13:02 - 22-Sep-25 |
| Sell* | 5 | $29.71 | Ordinary |
04:13:02 - 22-Sep-25 |
| Buy* | 42 | $29.74 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 9 | $29.73 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 35 | $29.71 | Ordinary |
04:12:49 - 22-Sep-25 |
| Buy* | 1 | $29.71 | Ordinary |
04:12:49 - 22-Sep-25 |
| Sell* | 20 | $29.71 | Ordinary |
04:12:49 - 22-Sep-25 |
| Buy* | 65 | $29.70 | Ordinary |
04:12:42 - 22-Sep-25 |
| Buy* | 65 | $29.70 | Ordinary |
04:12:42 - 22-Sep-25 |
| Sell* | 20 | $29.71 | Ordinary |
04:12:42 - 22-Sep-25 |
| Buy* | 20 | $29.71 | Ordinary |
04:12:40 - 22-Sep-25 |
| Unknown* | 124 | $29.71 | Ordinary |
04:12:32 - 22-Sep-25 |
| Buy* | 89 | $29.70 | Ordinary |
04:12:23 - 22-Sep-25 |
| Buy* | 6 | $29.69 | Ordinary |
04:12:21 - 22-Sep-25 |
| Buy* | 1 | $29.70 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 100 | $29.69 | Ordinary |
04:12:14 - 22-Sep-25 |
| Sell* | 100 | $29.68 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 1 | $29.68 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 1 | $29.68 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 10 | $29.68 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 10 | $29.68 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 8 | $29.68 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 1 | $29.69 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 2 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 80 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 5 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 40 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 3 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 20 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 1 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 100 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 10 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 57 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 6 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 25 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 22 | $29.70 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 47 | $29.72 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 48 | $29.73 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 2 | $29.73 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 22 | $29.73 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 1 | $29.73 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 99 | $29.73 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 1 | $29.73 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 46 | $29.72 | Ordinary |
04:11:39 - 22-Sep-25 |
| Sell* | 50 | $29.71 | Ordinary |
04:11:35 - 22-Sep-25 |
| Sell* | 1 | $29.71 | Ordinary |
04:11:35 - 22-Sep-25 |
| Sell* | 2 | $29.72 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 1 | $29.70 | Ordinary |
04:11:22 - 22-Sep-25 |
| Sell* | 27 | $29.70 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 3 | $29.70 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 4 | $29.73 | Ordinary |
04:11:14 - 22-Sep-25 |
| Sell* | 41 | $29.71 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 103 | $29.72 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 47 | $29.72 | Ordinary |
04:11:00 - 22-Sep-25 |
| Sell* | 30 | $29.72 | Ordinary |
04:11:00 - 22-Sep-25 |
| Sell* | 50 | $29.73 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 5 | $29.74 | Ordinary |
04:10:48 - 22-Sep-25 |
| Buy* | 27 | $29.73 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 27 | $29.73 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 20 | $29.73 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 139 | $29.73 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 10 | $29.73 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 1 | $29.73 | Ordinary |
04:10:22 - 22-Sep-25 |
| Sell* | 1 | $29.74 | Ordinary |
04:10:10 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Ordinary |
04:10:07 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Ordinary |
04:10:07 - 22-Sep-25 |
| Sell* | 100 | $29.73 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 146 | $29.76 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 100 | $29.76 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 100 | $29.76 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 54 | $29.75 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 46 | $29.75 | Ordinary |
04:09:57 - 22-Sep-25 |
| Sell* | 118 | $29.74 | Ordinary |
04:09:57 - 22-Sep-25 |
| Sell* | 100 | $29.74 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 100 | $29.74 | Ordinary |
04:09:43 - 22-Sep-25 |
| Sell* | 23 | $29.74 | Ordinary |
04:09:43 - 22-Sep-25 |
| Sell* | 5 | $29.74 | Ordinary |
04:09:43 - 22-Sep-25 |
| Sell* | 2 | $29.74 | Ordinary |
04:09:43 - 22-Sep-25 |
| Sell* | 5 | $29.75 | Ordinary |
04:09:41 - 22-Sep-25 |
| Sell* | 100 | $29.75 | Ordinary |
04:09:41 - 22-Sep-25 |
| Sell* | 100 | $29.75 | Ordinary |
04:09:41 - 22-Sep-25 |
| Sell* | 10 | $29.76 | Ordinary |
04:09:41 - 22-Sep-25 |
| Sell* | 1 | $29.77 | Ordinary |
04:09:41 - 22-Sep-25 |
| Sell* | 1 | $29.78 | Ordinary |
04:09:40 - 22-Sep-25 |
| Unknown* | 20 | $29.79 | Ordinary |
04:09:38 - 22-Sep-25 |
| Buy* | 14 | $29.78 | Ordinary |
04:09:29 - 22-Sep-25 |
| Buy* | 50 | $29.78 | Ordinary |
04:09:29 - 22-Sep-25 |
| Buy* | 1 | $29.78 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 63 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 100 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 37 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 100 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 92 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 100 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 100 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 8 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 14 | $29.80 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 5 | $29.80 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 5 | $29.80 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 1 | $29.79 | Ordinary |
04:08:50 - 22-Sep-25 |
| Buy* | 3 | $29.80 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 96 | $29.76 | Ordinary |
04:08:19 - 22-Sep-25 |
| Sell* | 110 | $29.76 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 50 | $29.76 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 10 | $29.77 | Ordinary |
04:07:57 - 22-Sep-25 |
| Sell* | 19 | $29.76 | Ordinary |
04:07:55 - 22-Sep-25 |
| Buy* | 2 | $29.77 | Ordinary |
04:07:48 - 22-Sep-25 |
| Buy* | 25 | $29.77 | Ordinary |
04:07:48 - 22-Sep-25 |
| Buy* | 1 | $29.77 | Ordinary |
04:07:47 - 22-Sep-25 |
| Unknown* | 2 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 4 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 50 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 40 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 10 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 5 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 53 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 4 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 47 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 53 | $29.75 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 4 | $29.76 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 50 | $29.76 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 5 | $29.80 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 1 | $29.80 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 82 | $29.80 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 18 | $29.80 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 305 | $29.80 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 1 | $29.80 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 394 | $29.80 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 100 | $29.80 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 5 | $29.82 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 1 | $29.82 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 1 | $29.82 | Ordinary |
04:07:25 - 22-Sep-25 |
| Sell* | 2 | $29.82 | Ordinary |
04:07:20 - 22-Sep-25 |
| Buy* | 1 | $29.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 20 | $29.82 | Ordinary |
04:07:13 - 22-Sep-25 |
| Buy* | 15 | $29.83 | Ordinary |
04:07:05 - 22-Sep-25 |
| Buy* | 5 | $29.82 | Ordinary |
04:07:05 - 22-Sep-25 |
| Buy* | 100 | $29.80 | Ordinary |
04:06:47 - 22-Sep-25 |
| Buy* | 100 | $29.80 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 9 | $29.78 | Ordinary |
04:06:42 - 22-Sep-25 |
| Buy* | 12 | $29.80 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 10 | $29.80 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 80 | $29.80 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 15 | $29.81 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 100 | $29.81 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 100 | $29.81 | Ordinary |
04:06:33 - 22-Sep-25 |
| Buy* | 10 | $29.83 | Ordinary |
04:06:30 - 22-Sep-25 |
| Sell* | 8 | $29.83 | Ordinary |
04:06:28 - 22-Sep-25 |
| Unknown* | 1 | $29.84 | Ordinary |
04:06:23 - 22-Sep-25 |
| Buy* | 7 | $29.85 | Ordinary |
04:06:10 - 22-Sep-25 |
| Buy* | 1 | $29.84 | Ordinary |
04:06:10 - 22-Sep-25 |
| Sell* | 5 | $29.83 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 3 | $29.83 | Ordinary |
04:06:06 - 22-Sep-25 |
| Buy* | 4 | $29.84 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 35 | $29.81 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 34 | $29.82 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 10 | $29.83 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 110 | $29.83 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 1,000 | $29.83 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 7 | $29.83 | Ordinary |
04:05:59 - 22-Sep-25 |
| Buy* | 8 | $29.86 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $29.84 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 10 | $29.87 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 13 | $29.86 | Ordinary |
04:05:35 - 22-Sep-25 |
| Unknown* | 26 | $29.85 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 50 | $29.86 | Ordinary |
04:05:27 - 22-Sep-25 |
| Sell* | 1 | $29.85 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 5 | $29.83 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 10 | $29.83 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 51 | $29.83 | Ordinary |
04:05:24 - 22-Sep-25 |
| Buy* | 93 | $29.83 | Ordinary |
04:05:24 - 22-Sep-25 |
| Buy* | 100 | $29.83 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 14 | $29.80 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 14 | $29.80 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 86 | $29.79 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 14 | $29.79 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 14 | $29.79 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 132 | $29.81 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 93 | $29.80 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 100 | $29.80 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 1 | $29.79 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 100 | $29.79 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 99 | $29.79 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 100 | $29.79 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 1 | $29.78 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 47 | $29.75 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 37 | $29.76 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 3 | $29.76 | Ordinary |
04:05:18 - 22-Sep-25 |
| Buy* | 95 | $29.79 | Ordinary |
04:05:17 - 22-Sep-25 |
| Buy* | 193 | $29.79 | Ordinary |
04:05:17 - 22-Sep-25 |
| Buy* | 7 | $29.80 | Ordinary |
04:05:08 - 22-Sep-25 |
| Buy* | 15 | $29.80 | Ordinary |
04:05:08 - 22-Sep-25 |
| Sell* | 54 | $29.77 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 30 | $29.77 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 15 | $29.78 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 3 | $29.78 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 9 | $29.78 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 4 | $29.81 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 3 | $29.80 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 8 | $29.80 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 2 | $29.80 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 98 | $29.80 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 110 | $29.81 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 100 | $29.83 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 179 | $29.83 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 50 | $29.84 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 10 | $29.84 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 250 | $29.84 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 20 | $29.84 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 3 | $29.85 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 56 | $29.84 | Ordinary |
04:04:28 - 22-Sep-25 |
| Buy* | 10 | $29.85 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 1 | $29.84 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 50 | $29.85 | Ordinary |
04:04:10 - 22-Sep-25 |
| Unknown* | 13 | $29.84 | Ordinary |
04:04:04 - 22-Sep-25 |
| Unknown* | 5 | $29.84 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 21 | $29.83 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 10 | $29.83 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 1 | $29.83 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 1 | $29.82 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 1 | $29.85 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 95 | $29.85 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 4 | $29.84 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 3 | $29.82 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 5 | $29.85 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 1 | $29.85 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 2 | $29.85 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 1 | $29.85 | Ordinary |
04:03:29 - 22-Sep-25 |
| Buy* | 100 | $29.84 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 100 | $29.83 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 50 | $29.83 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 100 | $29.84 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 3 | $29.84 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 30 | $29.84 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 40 | $29.85 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 200 | $29.85 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 25 | $29.85 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 10 | $29.86 | Ordinary |
04:03:28 - 22-Sep-25 |
| Buy* | 10 | $29.89 | Ordinary |
04:03:28 - 22-Sep-25 |
| Buy* | 1 | $29.88 | Ordinary |
04:03:25 - 22-Sep-25 |
| Buy* | 3 | $29.89 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 3 | $29.88 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 97 | $29.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 16 | $29.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 1 | $29.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 20 | $29.89 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 53 | $29.90 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 2 | $29.90 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 31 | $29.91 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 500 | $29.91 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 100 | $29.91 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 45 | $29.91 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 100 | $29.91 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 10 | $29.93 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 3 | $29.93 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 20 | $29.93 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 3 | $29.93 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 148 | $29.94 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 1 | $29.92 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 4 | $29.92 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 10 | $29.94 | Ordinary |
04:02:52 - 22-Sep-25 |
| Sell* | 300 | $29.94 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 49 | $29.95 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 44 | $29.94 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 120 | $29.94 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 36 | $29.94 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 50 | $29.93 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 5 | $29.91 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 4 | $29.92 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 91 | $29.92 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 7 | $29.92 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 15 | $29.93 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 8 | $29.92 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 40 | $29.94 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 22 | $29.94 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 3 | $29.94 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 39 | $29.94 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 4 | $29.92 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 15 | $29.94 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 100 | $29.94 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 50 | $29.94 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 35 | $29.93 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 2 | $29.91 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 1 | $29.91 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 20 | $29.91 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 29 | $29.91 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 8 | $29.92 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 5 | $29.92 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 35 | $29.91 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 9 | $29.92 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 1 | $29.92 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 50 | $29.94 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 1 | $29.91 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 35 | $29.91 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 9 | $29.92 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 50 | $29.92 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 3 | $29.93 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 2 | $29.92 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 80 | $29.92 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 33 | $29.92 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 100 | $29.92 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 44 | $29.92 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 3 | $29.94 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 3 | $29.92 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 47 | $29.92 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 3 | $29.94 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 47 | $29.94 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 17 | $29.91 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 20 | $29.91 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 20 | $29.91 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $29.91 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $29.93 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 10 | $29.93 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 50 | $29.93 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 20 | $29.93 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 100 | $29.93 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $29.93 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 2 | $29.93 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 6 | $29.93 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 10 | $29.95 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 7 | $29.95 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 28 | $29.95 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 40 | $29.93 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 22 | $29.95 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 3 | $29.94 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 50 | $29.94 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 15 | $29.95 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 47 | $29.95 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 53 | $29.95 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 40 | $29.93 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 5 | $29.93 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 11 | $29.95 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 1 | $29.93 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 1 | $29.93 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 8 | $29.95 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 2 | $29.93 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 62 | $29.95 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 43 | $29.95 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 43 | $29.95 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 25 | $29.95 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 176 | $29.95 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 20 | $29.94 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 7 | $29.91 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 1 | $29.91 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 20 | $29.94 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 40 | $29.94 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 85 | $29.91 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 84 | $29.91 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 7 | $29.91 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 7 | $29.91 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 3 | $29.91 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 3 | $29.91 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 5 | $29.91 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 6 | $29.91 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 20 | $29.91 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 2 | $29.88 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 22 | $29.89 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 110 | $29.89 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 10 | $29.89 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 2 | $29.89 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 62 | $29.94 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 5 | $29.94 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 5 | $29.94 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 5 | $29.91 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 50 | $29.91 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 30 | $29.94 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 93 | $29.92 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 100 | $29.94 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 100 | $29.92 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 100 | $29.92 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 93 | $29.92 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 6 | $29.92 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 13 | $29.89 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 17 | $29.90 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 3 | $29.90 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 40 | $29.90 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 10 | $29.90 | Ordinary |
04:01:10 - 22-Sep-25 |
| Unknown* | 1 | $29.895 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 3 | $29.89 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 35 | $29.89 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 20 | $29.90 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 10 | $29.90 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 90 | $29.90 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 10 | $29.90 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 90 | $29.90 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 2,810 | $29.90 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 167 | $29.90 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 396 | $29.90 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 50 | $29.88 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 50 | $29.91 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 61 | $29.88 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 100 | $29.88 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 200 | $29.88 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 20 | $29.89 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 100 | $29.89 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 37 | $29.89 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 11 | $29.89 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 2 | $29.89 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 25 | $29.92 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 210 | $29.90 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 110 | $29.90 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 110 | $29.90 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 838 | $29.83 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 30 | $29.84 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 110 | $29.84 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 110 | $29.85 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 50 | $29.91 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 20 | $29.89 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 50 | $29.88 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 51 | $29.84 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 99 | $29.84 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 12 | $29.80 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 3 | $29.80 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 13 | $29.83 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 20 | $29.81 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 25 | $29.84 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 128 | $29.84 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 4 | $29.84 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 37 | $29.84 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 25 | $29.84 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 250 | $29.84 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 300 | $29.84 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 300 | $29.84 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 100 | $29.83 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 10 | $29.82 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 11 | $29.82 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 100 | $29.82 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 28 | $29.75 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 300 | $29.82 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 3 | $29.82 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 85 | $29.77 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $29.77 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 150 | $29.77 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 64 | $29.77 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 50 | $29.82 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 8 | $29.80 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 5 | $29.79 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 20 | $29.76 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 110 | $29.76 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 30 | $29.76 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 110 | $29.77 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 110 | $29.77 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 50 | $29.78 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 3 | $29.84 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 30 | $29.84 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 535 | $29.84 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 110 | $29.83 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 110 | $29.82 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 50 | $29.82 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 110 | $29.81 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 75 | $29.81 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 110 | $29.80 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 30 | $29.73 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 50 | $29.75 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 15 | $29.75 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 23 | $29.75 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 35 | $29.81 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 37 | $29.76 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 433 | $29.76 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 110 | $29.76 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 713 | $29.84 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 568 | $29.91 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 135 | $29.91 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 297 | $29.91 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $29.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $29.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $29.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 73 | $29.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $29.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $29.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 27 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $29.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 33 | $29.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $29.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $29.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $29.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $29.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $29.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $29.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $29.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $29.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $29.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 11 | $29.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $29.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 442 | $29.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,500 | $29.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 428 | $29.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $29.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 24 | $29.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 80 | $29.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $29.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $29.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 145 | $29.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $29.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 216 | $29.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 34 | $29.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 16 | $29.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $29.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 359 | $29.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 41 | $29.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $29.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $30.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $30.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $30.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $30.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $30.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 210 | $30.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $30.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 400 | $30.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 86 | $30.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $30.26 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $30.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $30.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 14 | $30.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $30.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $30.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 362 | $30.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 250 | $30.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $30.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $30.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $30.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $29.97 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $29.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $29.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 41 | $29.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 650 | $29.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $29.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $29.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 240 | $29.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $29.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $29.80 | Ordinary |
04:00:00 - 22-Sep-25 |