| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.76 | Ordinary |
17:39:17 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Ordinary |
17:39:17 - 18-Jul-25 |
| Sell* | 15 | $21.76 | Ordinary |
17:39:17 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Ordinary |
17:39:17 - 18-Jul-25 |
| Sell* | 25 | $21.78 | Ordinary |
17:39:17 - 18-Jul-25 |
| Sell* | 300 | $21.78 | Ordinary |
17:38:41 - 18-Jul-25 |
| Sell* | 50 | $21.78 | Ordinary |
17:37:48 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Ordinary |
17:33:12 - 18-Jul-25 |
| Sell* | 48 | $21.75 | Ordinary |
17:33:07 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Ordinary |
17:33:07 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Ordinary |
17:33:07 - 18-Jul-25 |
| Sell* | 6 | $21.75 | Ordinary |
17:31:41 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Ordinary |
17:31:41 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Ordinary |
17:30:36 - 18-Jul-25 |
| Buy* | 2,819 | $21.74 | Ordinary |
17:30:36 - 18-Jul-25 |
| Buy* | 20 | $21.74 | Ordinary |
17:30:36 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Ordinary |
17:28:46 - 18-Jul-25 |
| Sell* | 44 | $21.73 | Ordinary |
17:28:42 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Ordinary |
17:28:42 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Ordinary |
17:28:42 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Ordinary |
17:27:53 - 18-Jul-25 |
| Sell* | 44 | $21.73 | Ordinary |
17:24:46 - 18-Jul-25 |
| Sell* | 52 | $21.73 | Ordinary |
17:24:46 - 18-Jul-25 |
| Sell* | 53 | $21.73 | Ordinary |
17:24:46 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 20 | $21.73 | Ordinary |
17:24:21 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Ordinary |
17:24:19 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Ordinary |
17:24:19 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Ordinary |
17:22:52 - 18-Jul-25 |
| Sell* | 11 | $21.73 | Ordinary |
17:22:34 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 3 | $21.73 | Ordinary |
17:22:31 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Ordinary |
17:22:05 - 18-Jul-25 |
| Sell* | 48 | $21.73 | Ordinary |
17:20:30 - 18-Jul-25 |
| Sell* | 77 | $21.73 | Ordinary |
17:20:30 - 18-Jul-25 |
| Sell* | 10 | $21.71 | Ordinary |
17:17:40 - 18-Jul-25 |
| Sell* | 38 | $21.71 | Ordinary |
17:17:39 - 18-Jul-25 |
| Sell* | 38 | $21.73 | Ordinary |
17:15:50 - 18-Jul-25 |
| Sell* | 15 | $21.73 | Ordinary |
17:15:46 - 18-Jul-25 |
| Sell* | 38 | $21.73 | Ordinary |
17:15:46 - 18-Jul-25 |
| Sell* | 38 | $21.73 | Ordinary |
17:15:39 - 18-Jul-25 |
| Sell* | 38 | $21.73 | Ordinary |
17:15:39 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 10 | $21.73 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 666 | $21.74 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 10 | $21.74 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 85 | $21.74 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 17 | $21.74 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 25 | $21.74 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 51 | $21.74 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 53 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 53 | $21.73 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 77 | $21.74 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 53 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 77 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 53 | $21.76 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 53 | $21.76 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 7 | $21.78 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 53 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 50 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 25 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 77 | $21.76 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 53 | $21.76 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 53 | $21.76 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 35 | $21.77 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 50 | $21.78 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 30 | $21.78 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 500 | $21.78 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 300 | $21.78 | Ordinary |
17:15:35 - 18-Jul-25 |
| Sell* | 740 | $21.78 | Ordinary |
17:15:35 - 18-Jul-25 |
| Unknown* | 20 | $21.79 | Ordinary |
17:13:02 - 18-Jul-25 |
| Buy* | 200 | $21.79 | Ordinary |
17:10:15 - 18-Jul-25 |
| Buy* | 33 | $21.79 | Ordinary |
17:10:15 - 18-Jul-25 |
| Sell* | 51 | $21.78 | Ordinary |
17:09:55 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Ordinary |
17:09:24 - 18-Jul-25 |
| Buy* | 50 | $21.79 | Ordinary |
17:06:02 - 18-Jul-25 |
| Buy* | 17 | $21.79 | Ordinary |
17:04:37 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Ordinary |
17:01:07 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Ordinary |
17:01:07 - 18-Jul-25 |
| Buy* | 10 | $21.77 | Ordinary |
16:58:48 - 18-Jul-25 |
| Buy* | 200 | $21.77 | Ordinary |
16:55:20 - 18-Jul-25 |
| Buy* | 40 | $21.77 | Ordinary |
16:55:20 - 18-Jul-25 |
| Buy* | 120 | $21.77 | Ordinary |
16:55:20 - 18-Jul-25 |
| Buy* | 1,180 | $21.77 | Ordinary |
16:55:20 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Ordinary |
16:55:20 - 18-Jul-25 |
| Buy* | 1,895 | $21.77 | Ordinary |
16:55:20 - 18-Jul-25 |
| Buy* | 2 | $21.76 | Ordinary |
16:53:51 - 18-Jul-25 |
| Buy* | 4 | $21.76 | Ordinary |
16:53:30 - 18-Jul-25 |
| Sell* | 9 | $21.75 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 9 | $21.75 | Ordinary |
16:52:38 - 18-Jul-25 |
| Sell* | 50 | $21.75 | Ordinary |
16:51:02 - 18-Jul-25 |
| Sell* | 87 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 29 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 15 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 85 | $21.75 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 2 | $21.76 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 30 | $21.76 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 30 | $21.76 | Ordinary |
16:47:44 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Ordinary |
16:47:44 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 278 | $21.76 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 31 | $21.76 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Ordinary |
16:47:23 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Ordinary |
16:46:06 - 18-Jul-25 |
| Buy* | 10 | $21.77 | Ordinary |
16:45:56 - 18-Jul-25 |
| Buy* | 3 | $21.77 | Ordinary |
16:45:05 - 18-Jul-25 |
| Buy* | 15 | $21.77 | Ordinary |
16:43:01 - 18-Jul-25 |
| Buy* | 5 | $21.77 | Ordinary |
16:42:13 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Ordinary |
16:41:31 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Ordinary |
16:41:12 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Ordinary |
16:40:28 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Ordinary |
16:40:28 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Ordinary |
16:39:12 - 18-Jul-25 |
| Buy* | 69 | $21.77 | Ordinary |
16:37:16 - 18-Jul-25 |
| Sell* | 204 | $21.77 | Ordinary |
16:34:08 - 18-Jul-25 |
| Sell* | 222 | $21.77 | Ordinary |
16:34:08 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Ordinary |
16:34:08 - 18-Jul-25 |
| Unknown* | 88 | $21.78 | Ordinary |
16:32:48 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Ordinary |
16:32:07 - 18-Jul-25 |
| Unknown* | 300 | $21.78 | Ordinary |
16:31:10 - 18-Jul-25 |
| Sell* | 21 | $21.76 | Ordinary |
16:29:15 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Ordinary |
16:26:05 - 18-Jul-25 |
| Sell* | 99 | $21.76 | Ordinary |
16:26:05 - 18-Jul-25 |
| Buy* | 554 | $21.77 | Ordinary |
16:24:45 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Ordinary |
16:24:22 - 18-Jul-25 |
| Sell* | 20 | $21.77 | Ordinary |
16:22:38 - 18-Jul-25 |
| Buy* | 30 | $21.78 | Ordinary |
16:21:41 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Ordinary |
16:21:26 - 18-Jul-25 |
| Sell* | 9 | $21.77 | Ordinary |
16:21:26 - 18-Jul-25 |
| Sell* | 13 | $21.78 | Ordinary |
16:21:18 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Ordinary |
16:21:18 - 18-Jul-25 |
| Sell* | 15 | $21.78 | Ordinary |
16:21:18 - 18-Jul-25 |
| Unknown* | 4 | $21.79 | Ordinary |
16:20:21 - 18-Jul-25 |
| Unknown* | 14 | $21.79 | Ordinary |
16:20:07 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 61 | $21.79 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 4 | $21.78 | Ordinary |
16:17:12 - 18-Jul-25 |
| Buy* | 16 | $21.78 | Ordinary |
16:17:12 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Ordinary |
16:17:12 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Ordinary |
16:17:12 - 18-Jul-25 |
| Buy* | 2 | $21.78 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 8 | $21.78 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Ordinary |
16:16:19 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Ordinary |
16:16:19 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Ordinary |
16:16:19 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 400 | $21.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 500 | $21.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 111 | $21.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 64 | $21.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 414 | $21.785 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 400 | $21.785 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $21.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 191 | $21.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 78 | $21.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 272 | $21.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 78 | $21.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 28 | $21.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 300 | $21.78 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 7 | $21.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 1 | $21.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 400 | $21.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 35 | $21.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 126 | $21.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 19 | $21.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 90 | $21.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 198 | $21.79 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 60 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3,892 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 116 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 116 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 88 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 203 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 97 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 96 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 7 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 67 | $21.795 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $21.795 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 33 | $21.795 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 30 | $21.79 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 39 | $21.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 300 | $21.795 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 200 | $21.795 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $21.795 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $21.795 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 300 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 71 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 9 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 400 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 200 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 80 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 64 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 95 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 500 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 500 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 200 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 190 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 200 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 219 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 139 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 477 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 196 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 390 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 472 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 400 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 400 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 561 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 204 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 600 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 96 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 200 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 400 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 300 | $21.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1,000 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 57 | $21.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 8 | $21.79 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 47 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 56 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 102 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 69 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 4 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 12 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 88 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 16 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 400 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 400 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5,000 | $21.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 15 | $21.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 73 | $21.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 200 | $21.765 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 500 | $21.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 6 | $21.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 500 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 300 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 500 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 400 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 80 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 900 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 279 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 60 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 600 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 600 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 824 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1,976 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 70 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 93 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 64 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 122 | $21.735 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 1,504 | $21.735 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 700 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 500 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 500 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 216 | $21.735 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 47 | $21.735 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 53 | $21.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 16 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 42 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 94 | $21.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 147 | $21.745 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 60 | $21.74 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 99 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 109 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 90 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 56 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 190 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 110 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 390 | $21.745 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 250 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 390 | $21.745 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 179 | $21.745 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 56 | $21.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 40 | $21.74 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 45 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 16 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 82 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 95 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 95 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 87 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 99 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 99 | $21.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 299 | $21.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 8 | $21.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 21 | $21.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 52 | $21.74 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 27 | $21.74 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 46 | $21.74 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 1 | $21.735 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 1 | $21.735 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 88 | $21.73 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 300 | $21.735 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 32 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 78 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 76 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 72 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 48 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 39 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 46 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1,810 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 640 | $21.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 22 | $21.74 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 60 | $21.74 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 20 | $21.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 63 | $21.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 24 | $21.74 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 149 | $21.735 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 231 | $21.735 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 472 | $21.735 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 497 | $21.735 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 70 | $21.74 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 52 | $21.74 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 109 | $21.74 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 184 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 300 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 40 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 66 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 33 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 77 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1,177 | $21.745 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 300 | $21.745 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 27 | $21.745 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 23 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 20 | $21.745 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 66 | $21.75 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 109 | $21.745 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 110 | $21.745 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 80 | $21.745 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 20 | $21.745 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 16 | $21.745 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 14 | $21.75 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $21.745 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $21.745 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $21.745 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $21.745 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $21.745 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 42 | $21.75 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 123 | $21.75 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 103 | $21.75 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1,371 | $21.75 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 929 | $21.75 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 232 | $21.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 268 | $21.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 94 | $21.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 6 | $21.75 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 400 | $21.745 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 25 | $21.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 57 | $21.745 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 58 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 199 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 191 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 99 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 409 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 57 | $21.74 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 89 | $21.74 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 98 | $21.74 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 50 | $21.74 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 12 | $21.735 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 48 | $21.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 88 | $21.735 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 12 | $21.735 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 188 | $21.735 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 6 | $21.735 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 194 | $21.735 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 94 | $21.735 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 206 | $21.735 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 194 | $21.735 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 97 | $21.73 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 98 | $21.73 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 98 | $21.73 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 3,601 | $21.73 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 580 | $21.73 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 799 | $21.73 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 97 | $21.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 21 | $21.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 95 | $21.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 95 | $21.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 69 | $21.73 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 52 | $21.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 101 | $21.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 90 | $21.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 10 | $21.725 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 150 | $21.725 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 10 | $21.725 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 763 | $21.725 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 428 | $21.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 31 | $21.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 500 | $21.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 29 | $21.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 685 | $21.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1,887 | $21.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 300 | $21.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 380 | $21.715 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 472 | $21.715 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 380 | $21.715 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 380 | $21.715 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 90 | $21.72 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 22 | $21.72 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 10 | $21.715 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 89 | $21.72 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 12 | $21.72 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 38 | $21.72 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 62 | $21.72 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 500 | $21.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 107 | $21.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 10 | $21.715 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 30 | $21.715 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 20 | $21.72 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 10 | $21.715 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 1 | $21.715 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 20 | $21.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 276 | $21.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 24 | $21.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 7 | $21.715 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 300 | $21.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 15 | $21.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 300 | $21.715 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 41 | $21.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 80 | $21.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 20 | $21.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 40 | $21.715 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 20 | $21.72 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 40 | $21.715 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 29 | $21.715 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 400 | $21.72 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 60 | $21.72 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 19 | $21.72 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 7 | $21.72 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 61 | $21.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 68 | $21.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 300 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 30 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 400 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 6 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 30 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 82 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 7 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 68 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 82 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 61 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 3 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 472 | $21.745 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 400 | $21.745 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 78 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 54 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 41 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 27 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 34 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 59 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 66 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 46 | $21.73 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 135 | $21.73 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 162 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 104 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 104 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 370 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 217 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 153 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 111 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 111 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 259 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 259 | $21.725 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 60 | $21.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 12,000 | $21.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4,000 | $21.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 235 | $21.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 28 | $21.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 50 | $21.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 20 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 300 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 2,677 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 400 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 45 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 400 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1,000 | $21.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 51 | $21.71 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 48 | $21.71 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 50 | $21.705 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 22 | $21.705 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1,900 | $21.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 79 | $21.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 11 | $21.695 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 11 | $21.695 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 11 | $21.695 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 18 | $21.70 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 82 | $21.70 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 24 | $21.70 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1 | $21.705 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 12 | $21.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 30 | $21.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 70 | $21.71 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 70 | $21.705 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 30 | $21.705 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 10 | $21.705 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 35 | $21.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 35 | $21.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 35 | $21.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 35 | $21.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 40 | $21.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 35 | $21.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 45 | $21.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 4 | $21.70 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 370 | $21.705 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 168 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 75 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 20 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 200 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 105 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 600 | $21.715 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 10 | $21.715 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 22 | $21.71 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 300 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 300 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 11 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 400 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 250 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 150 | $21.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5,772 | $21.69 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1,228 | $21.69 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 43 | $21.69 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 17 | $21.69 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 291 | $21.69 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 82 | $21.69 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 40 | $21.685 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 600 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 233 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 300 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 300 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 360 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 83 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 252 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 35 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1,748 | $21.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 300 | $21.685 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 21 | $21.68 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 277 | $21.685 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1,202 | $21.685 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 319 | $21.685 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 702 | $21.685 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 400 | $21.685 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 800 | $21.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1,000 | $21.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 21 | $21.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 440 | $21.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 60 | $21.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 24 | $21.68 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 372 | $21.675 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 63 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 106 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 94 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 467 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 18 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 154 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 46 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 472 | $21.665 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 23 | $21.67 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 15 | $21.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 300 | $21.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 47 | $21.66 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 53 | $21.66 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 199 | $21.65 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 66 | $21.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 29 | $21.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 93 | $21.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 20 | $21.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 6 | $21.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 94 | $21.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 1 | $21.645 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 20 | $21.65 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 946 | $21.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 38 | $21.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 53 | $21.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 162 | $21.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 118 | $21.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 68 | $21.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 1,080 | $21.645 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 360 | $21.645 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 15 | $21.65 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 1,202 | $21.645 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 500 | $21.645 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 360 | $21.645 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 110 | $21.645 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 500 | $21.645 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 60 | $21.645 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 300 | $21.645 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 500 | $21.645 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 800 | $21.645 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 160 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 20 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 6 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 400 | $21.66 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 500 | $21.655 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 176 | $21.66 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 68 | $21.66 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 64 | $21.59 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 20 | $21.59 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 38 | $21.59 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 6 | $21.59 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 300 | $21.59 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 120 | $21.59 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 8 | $21.59 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 75 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 5 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 20 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 400 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 23 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 411 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 57 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 54 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 472 | $21.595 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 601 | $21.595 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 12 | $21.59 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 3 | $21.59 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 63 | $21.595 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 99 | $21.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 92 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 11,440 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 980 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 888 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 112 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 8 | $21.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 300 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 400 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,300 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,300 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 400 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 50 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 54 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 227 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 73 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 56 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 66 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 16 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2,652 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 70 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1,156 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 68 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 30 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 853 | $21.555 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 330 | $21.555 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 700 | $21.56 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 400 | $21.56 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 300 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 69 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 11 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 300 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 20 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 8 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 20 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 182 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 700 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 74 | $21.56 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 330 | $21.565 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 370 | $21.565 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 26 | $21.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 57 | $21.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 700 | $21.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 42 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 141 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 159 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 20 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 41 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 60 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 40 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 60 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 558 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 4 | $21.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 10 | $21.58 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 15 | $21.58 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 85 | $21.58 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 15 | $21.58 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 690 | $21.58 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $21.58 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 3 | $21.58 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 84 | $21.585 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 236 | $21.585 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 50 | $21.585 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 15 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 36 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 82 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 18 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 24 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1,000 | $21.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 41 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 59 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 44 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 56 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 231 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 19 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 989 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 379 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 621 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 500 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 985 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 500 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $21.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 10 | $21.61 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 90 | $21.61 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 400 | $21.61 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 896 | $21.61 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 604 | $21.61 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 300 | $21.62 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 215 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 83 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 61 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 106 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 54 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 39 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 11 | $21.62 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 900 | $21.61 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 5 | $21.605 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 68 | $21.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 24 | $21.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 600 | $21.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 400 | $21.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2,200 | $21.61 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 48 | $21.61 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 9 | $21.61 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 700 | $21.61 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 161 | $21.615 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 23 | $21.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 30 | $21.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 26 | $21.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 77 | $21.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 39 | $21.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1,000 | $21.62 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 22 | $21.62 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 46 | $21.62 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 57 | $21.62 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 40 | $21.62 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 77 | $21.63 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 59 | $21.62 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 300 | $21.62 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 300 | $21.61 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 41 | $21.615 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 279 | $21.615 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 7 | $21.615 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 38 | $21.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 12 | $21.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 120 | $21.625 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 200 | $21.625 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 120 | $21.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 4 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 500 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 400 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 57 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 472 | $21.635 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 200 | $21.635 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 10 | $21.635 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 10 | $21.635 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 10 | $21.635 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 10 | $21.635 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 90 | $21.635 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 43 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 500 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 57 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 43 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 156 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 61 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 15 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 372 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 91 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 300 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 59 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 41 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 96 | $21.62 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 38 | $21.62 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 10 | $21.625 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 300 | $21.625 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 750 | $21.625 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 750 | $21.625 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 40 | $21.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 310 | $21.635 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 34 | $21.635 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 40 | $21.635 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 300 | $21.635 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 856 | $21.635 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 300 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 47 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 57 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 12 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 120 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 300 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 300 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 6 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 8 | $21.615 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 47 | $21.61 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 93 | $21.61 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 7 | $21.61 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 93 | $21.61 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 7 | $21.61 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 10 | $21.61 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1,000 | $21.61 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 158 | $21.61 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 42 | $21.61 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 82 | $21.62 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 17 | $21.62 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 87 | $21.62 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 34 | $21.62 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 85 | $21.62 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 2 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 30 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 70 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 925 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 500 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 45 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 67 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 30 | $21.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 400 | $21.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 8 | $21.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 43 | $21.63 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 57 | $21.63 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 20 | $21.63 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 214 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 48 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 250 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 90 | $21.63 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 760 | $21.635 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 472 | $21.635 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1,202 | $21.635 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 760 | $21.635 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 300 | $21.635 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 300 | $21.635 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 601 | $21.635 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 300 | $21.635 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 300 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 300 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 500 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 300 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 25 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 472 | $21.645 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 300 | $21.645 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 1,182 | $21.645 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 1,202 | $21.645 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 300 | $21.645 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 304 | $21.645 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 300 | $21.645 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 601 | $21.645 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 20 | $21.645 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 51 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 150 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 300 | $21.655 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 120 | $21.655 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 300 | $21.65 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 188 | $21.65 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 41 | $21.645 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 488 | $21.645 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 500 | $21.65 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 1,202 | $21.655 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 152 | $21.655 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 400 | $21.655 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 50 | $21.66 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 34 | $21.66 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 300 | $21.66 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 75 | $21.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 50 | $21.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 550 | $21.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 50 | $21.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 25 | $21.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 65 | $21.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 20 | $21.68 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 12 | $21.68 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 12 | $21.68 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 400 | $21.68 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 115 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 85 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 633 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 400 | $21.69 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 300 | $21.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 64 | $21.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 84 | $21.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 420 | $21.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 19 | $21.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 300 | $21.685 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 278 | $21.685 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 59 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 41 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 192 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 142 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 28 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 54 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 82 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 29 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 29 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 300 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 11 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 18 | $21.675 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 10 | $21.675 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 64 | $21.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 4 | $21.675 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 10 | $21.675 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 10 | $21.675 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 165 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 65 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 25 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 15 | $21.68 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 13 | $21.68 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 16 | $21.69 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 84 | $21.69 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 85 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 4 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 48 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 48 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 59 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 300 | $21.665 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 300 | $21.66 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 300 | $21.66 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 400 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 30 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 79 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 300 | $21.655 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 43 | $21.65 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 50 | $21.66 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 50 | $21.66 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 23 | $21.65 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1,000 | $21.65 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 500 | $21.65 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 68 | $21.65 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 72 | $21.65 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 15 | $21.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $21.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5,398 | $21.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 140 | $21.635 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 40 | $21.63 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 10 | $21.635 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 71 | $21.63 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 500 | $21.63 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 33 | $21.63 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 67 | $21.63 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 10 | $21.625 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 10 | $21.625 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 60 | $21.625 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 300 | $21.63 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 300 | $21.63 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 78 | $21.63 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 22 | $21.63 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 800 | $21.61 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 12 | $21.61 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 30 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 188 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 2,256 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 2,493 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 212 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 88 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 7 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 450 | $21.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 60 | $21.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 221 | $21.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 33 | $21.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 195 | $21.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 66 | $21.60 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 53 | $21.60 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 9 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 300 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 128 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 394 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 90 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 54 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 6 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 41 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 68 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 42 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 8 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 53 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 32 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 70 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 46 | $21.60 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 35 | $21.60 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 93 | $21.59 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 300 | $21.59 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 901 | $21.59 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 300 | $21.60 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 620 | $21.605 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 250 | $21.605 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 175 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 383 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 190 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 6 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 300 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 102 | $21.615 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 200 | $21.615 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 400 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1,202 | $21.615 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 312 | $21.615 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 900 | $21.615 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 83 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 67 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 33 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 300 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 245 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 202 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1,953 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 159 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 34 | $21.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 300 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 400 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 99 | $21.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 4 | $21.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1,000 | $21.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 25 | $21.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 200 | $21.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 200 | $21.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $21.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 30 | $21.61 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 151 | $21.61 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 155 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 35 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 300 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 500 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 200 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 15 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 200 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 15 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 500 | $21.61 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 600 | $21.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 20 | $21.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 150 | $21.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 112 | $21.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 788 | $21.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 600 | $21.64 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 54 | $21.64 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 9 | $21.64 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 130 | $21.64 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 9 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 54 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 10 | $21.635 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 425 | $21.635 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 161 | $21.635 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 220 | $21.635 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 220 | $21.635 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 78 | $21.64 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 300 | $21.64 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 500 | $21.64 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 73 | $21.645 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 10 | $21.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 10 | $21.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 494 | $21.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 1 | $21.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 192 | $21.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 400 | $21.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 10 | $21.635 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 33 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 67 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 50 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 15 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 115 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 200 | $21.645 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 79 | $21.65 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 64 | $21.645 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 36 | $21.645 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 38 | $21.65 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 300 | $21.65 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 4 | $21.65 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 60 | $21.65 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 300 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 60 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 140 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 300 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 48 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 421 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 79 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 61 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 15 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 360 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 875 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 374 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2,572 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1,492 | $21.66 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 55 | $21.66 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 300 | $21.66 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 102 | $21.655 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 6 | $21.66 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 74 | $21.655 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 26 | $21.655 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 174 | $21.655 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 26 | $21.655 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 298 | $21.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 60 | $21.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 140 | $21.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 7 | $21.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 93 | $21.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 13 | $21.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 300 | $21.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 500 | $21.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 991 | $21.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 9 | $21.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 6 | $21.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 240 | $21.705 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 28 | $21.70 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 472 | $21.695 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 90 | $21.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 45 | $21.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $21.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 35 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 500 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 9 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 125 | $21.705 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 200 | $21.705 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 35 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 42 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 20 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 67 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1,000 | $21.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 66 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 6 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 28 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 60 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 409 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 135 | $21.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 117 | $21.70 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 409 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 26 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 74 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 76 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 24 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 400 | $21.705 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 56 | $21.71 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 19 | $21.71 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 30 | $21.71 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 25 | $21.71 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 140 | $21.715 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 233 | $21.715 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 784 | $21.715 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 582 | $21.72 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 199 | $21.72 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 96 | $21.72 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 601 | $21.725 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 300 | $21.72 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 41 | $21.72 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 1,169 | $21.72 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 300 | $21.72 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 75 | $21.715 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 700 | $21.72 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 702 | $21.725 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 201 | $21.725 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 802 | $21.725 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 400 | $21.725 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 500 | $21.725 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 400 | $21.725 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 52 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 48 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 23 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 82 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 23 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 77 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 95 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 53 | $21.74 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 200 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 43 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 19 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 25 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 50 | $21.755 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 300 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 300 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 300 | $21.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 53 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 47 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1,050 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 3 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 5 | $21.76 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 998 | $21.76 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $21.76 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 200 | $21.76 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 20 | $21.76 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 63 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 937 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1,000 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 64 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 36 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 31 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 114 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 11 | $21.77 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 73 | $21.77 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Unknown* | 300 | $21.775 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 693 | $21.78 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 6,427 | $21.78 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 18 | $21.78 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 12 | $21.78 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 110 | $21.785 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 60 | $21.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 16 | $21.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 240 | $21.785 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 189 | $21.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 300 | $21.785 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 240 | $21.785 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 1,202 | $21.785 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 11 | $21.78 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 28 | $21.78 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 48 | $21.79 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 52 | $21.79 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 300 | $21.79 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 10 | $21.79 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 12 | $21.79 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 12 | $21.79 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 6 | $21.79 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 768 | $21.79 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 200 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 20 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 79 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 4,850 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 125 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 3,798 | $21.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 40 | $21.78 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 60 | $21.78 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 305 | $21.78 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 200 | $21.775 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 68 | $21.78 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 39 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 61 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 144 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 56 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 14 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 12 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 304 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 196 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 359 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 300 | $21.76 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 200 | $21.76 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 60 | $21.76 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 70 | $21.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 12 | $21.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 88 | $21.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 12 | $21.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 30 | $21.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 1,000 | $21.765 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 200 | $21.77 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 200 | $21.77 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 100 | $21.77 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 12 | $21.77 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 2 | $21.77 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 14 | $21.77 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 13 | $21.77 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 100 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1,600 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 200 | $21.675 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 15 | $21.68 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 400 | $21.69 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 700 | $21.69 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 4 | $21.69 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 88 | $21.69 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 15 | $21.69 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 25 | $21.69 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 15 | $21.69 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 55 | $21.69 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 63 | $21.69 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 90 | $21.69 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 71 | $21.69 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 29 | $21.69 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 79 | $21.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 20 | $21.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 61 | $21.69 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 31 | $21.69 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 6 | $21.69 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 69 | $21.69 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 31 | $21.69 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 50 | $21.69 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 62 | $21.69 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 500 | $21.69 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 300 | $21.69 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 53 | $21.69 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 12 | $21.69 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 200 | $21.69 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 200 | $21.69 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 200 | $21.69 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 138 | $21.69 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 74 | $21.69 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 80 | $21.69 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 56 | $21.69 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 230 | $21.685 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 20 | $21.69 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 500 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 400 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1,699 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 500 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 90 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 97 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 198 | $21.705 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 500 | $21.70 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 109 | $21.69 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 136 | $21.695 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 236 | $21.695 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 479 | $21.695 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 460 | $21.695 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 240 | $21.695 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 240 | $21.695 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 39 | $21.69 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 51 | $21.69 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 90 | $21.69 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 86 | $21.695 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 400 | $21.695 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 82 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 500 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 25 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 34 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 500 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 221 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 88 | $21.69 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 35 | $21.69 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 83 | $21.68 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 52 | $21.685 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 322 | $21.685 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 192 | $21.68 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 292 | $21.68 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 361 | $21.68 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 247 | $21.68 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 12 | $21.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 500 | $21.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 99 | $21.69 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 479 | $21.685 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 200 | $21.685 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 479 | $21.685 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 69 | $21.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 49 | $21.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 1,200 | $21.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 33 | $21.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 800 | $21.68 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 58 | $21.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 1 | $21.675 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Unknown* | 5 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 99 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 98 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 55 | $21.67 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Unknown* | 2 | $21.665 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 400 | $21.67 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 1 | $21.665 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 19 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 29 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 12 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 683 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 32 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 81 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 400 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 40 | $21.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 92 | $21.675 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 2 | $21.675 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 60 | $21.675 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 400 | $21.67 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 86 | $21.67 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 4 | $21.67 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 37 | $21.665 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 93 | $21.66 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 13 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1,000 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 47 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 10 | $21.66 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 50 | $21.66 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 140 | $21.66 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 60 | $21.66 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 71 | $21.66 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 28 | $21.66 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 400 | $21.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 8 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 298 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 89 | $21.655 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 300 | $21.66 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 18 | $21.66 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 19 | $21.66 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Unknown* | 213 | $21.655 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Unknown* | 479 | $21.655 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Unknown* | 479 | $21.655 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 23 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 3 | $21.675 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 12 | $21.67 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 300 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 300 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 300 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 300 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 48 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 242 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1,248 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 6 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 50 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 450 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 47 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 50 | $21.68 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 85 | $21.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 55 | $21.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 12 | $21.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 51 | $21.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 17 | $21.66 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 24 | $21.66 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 52 | $21.66 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 600 | $21.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 150 | $21.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 300 | $21.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 22 | $21.665 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 221 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 15 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 45 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 9 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 236 | $21.635 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 200 | $21.635 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 300 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 236 | $21.635 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Unknown* | 12 | $21.645 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 4 | $21.64 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 63 | $21.64 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 37 | $21.64 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 490 | $21.64 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 8 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 24 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 76 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 24 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 274 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 179 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 121 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 24 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 6 | $21.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 102 | $21.655 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 200 | $21.66 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 221 | $21.66 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 18 | $21.66 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 45 | $21.66 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 2,350 | $21.66 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 4 | $21.66 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 77 | $21.66 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 26 | $21.66 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 66 | $21.66 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 91 | $21.66 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 300 | $21.66 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 180 | $21.66 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 112 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 64 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 88 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 96 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 4 | $21.66 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 400 | $21.67 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 27 | $21.67 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 46 | $21.67 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 11 | $21.67 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 92 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 100 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 95 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 3,290 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 64 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 30 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 60 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 49 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 19 | $21.67 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 44 | $21.67 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 12 | $21.67 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 88 | $21.67 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 10 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 19 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 110 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 61 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 30 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 80 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 64 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 53 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 62 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 88 | $21.65 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 12 | $21.65 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $21.66 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 80 | $21.66 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 99 | $21.65 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 12 | $21.65 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 300 | $21.65 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 174 | $21.65 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 175 | $21.65 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 25 | $21.65 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 70 | $21.65 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 88 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 99 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 49 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 4 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 6 | $21.64 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 82 | $21.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $21.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 62 | $21.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 80 | $21.64 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 72 | $21.635 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 179 | $21.635 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 200 | $21.635 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 1,000 | $21.65 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 148 | $21.65 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 230 | $21.655 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 230 | $21.655 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 7 | $21.66 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 49 | $21.66 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 3,249 | $21.66 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 1,137 | $21.66 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 614 | $21.66 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 81 | $21.67 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 4 | $21.67 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 15 | $21.67 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 479 | $21.655 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 900 | $21.66 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 26 | $21.66 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 74 | $21.66 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 594 | $21.66 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 15 | $21.66 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 230 | $21.655 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 406 | $21.66 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 99 | $21.65 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 135 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 59 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 400 | $21.65 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 230 | $21.65 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1,397 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 162 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 500 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 8 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 286 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2,547 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 598 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 302 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2,000 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 25 | $21.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 140 | $21.63 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 230 | $21.625 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Unknown* | 230 | $21.625 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Unknown* | 300 | $21.63 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 80 | $21.63 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 600 | $21.63 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 200 | $21.63 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 400 | $21.63 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 28 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 49 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 51 | $21.64 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 57 | $21.63 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 580 | $21.625 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 236 | $21.625 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 479 | $21.625 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 200 | $21.625 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 24 | $21.62 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 10,000 | $21.61 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 4,000 | $21.61 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 105 | $21.61 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 195 | $21.605 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 700 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 20 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 73 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 527 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 300 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 210 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 50 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 20 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 1,400 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 19 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 4 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 82 | $21.60 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 230 | $21.595 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 230 | $21.595 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 24 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 300 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 79 | $21.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 138 | $21.58 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $21.58 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 79 | $21.585 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 400 | $21.585 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 230 | $21.585 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 230 | $21.585 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 40 | $21.585 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 217 | $21.585 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $21.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 20 | $21.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 32 | $21.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 32 | $21.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 32 | $21.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 32 | $21.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 32 | $21.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 62 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 600 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 479 | $21.585 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 4 | $21.58 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 32 | $21.58 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 2,000 | $21.58 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 52 | $21.58 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 48 | $21.58 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 200 | $21.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 300 | $21.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 8 | $21.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 30 | $21.585 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 230 | $21.585 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 230 | $21.585 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 230 | $21.585 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 9 | $21.585 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 4 | $21.585 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 69 | $21.58 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 91 | $21.58 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1,446 | $21.57 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 54 | $21.57 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 97 | $21.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 51 | $21.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 54 | $21.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 3 | $21.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 20 | $21.56 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 190 | $21.56 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 200 | $21.56 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 40 | $21.56 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 230 | $21.565 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 230 | $21.565 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 50 | $21.57 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 10 | $21.575 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 6 | $21.575 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 102 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 398 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 10 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 190 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 400 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 300 | $21.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 9 | $21.58 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 36 | $21.585 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 300 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 400 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 7 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 400 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 32 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 400 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 500 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 33 | $21.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 12 | $21.59 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 6 | $21.595 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 49 | $21.595 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 1 | $21.595 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 10 | $21.595 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 2 | $21.595 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 10 | $21.595 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 300 | $21.59 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 51 | $21.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 45 | $21.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 32 | $21.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 18 | $21.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 82 | $21.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 15 | $21.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 33 | $21.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 49 | $21.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 400 | $21.58 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 300 | $21.58 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 400 | $21.58 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 12 | $21.58 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 149 | $21.59 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 184 | $21.58 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 16 | $21.58 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 5 | $21.575 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 6 | $21.575 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 400 | $21.58 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 25 | $21.58 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 12 | $21.58 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 90 | $21.58 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 16 | $21.58 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 424 | $21.58 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 876 | $21.58 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 714 | $21.58 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 331 | $21.58 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 8 | $21.58 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 436 | $21.58 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 50 | $21.575 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 50 | $21.575 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 230 | $21.575 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 230 | $21.575 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 143 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 300 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 400 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 6 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 25 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 86 | $21.56 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 27 | $21.56 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 41 | $21.56 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 58 | $21.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 14 | $21.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 73 | $21.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 230 | $21.555 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 230 | $21.555 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 12 | $21.55 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 9 | $21.555 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 3 | $21.56 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 73 | $21.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 27 | $21.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 18 | $21.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 350 | $21.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 91 | $21.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 48 | $21.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 52 | $21.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 300 | $21.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 3 | $21.54 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 97 | $21.54 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 141 | $21.54 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 30 | $21.54 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 98 | $21.54 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 33 | $21.54 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 77 | $21.52 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 39 | $21.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 61 | $21.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 300 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 24 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 50 | $21.54 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 300 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 32 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 20 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 20 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 31 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 31 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 31 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 31 | $21.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 12 | $21.54 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 51 | $21.54 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 8 | $21.54 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 2 | $21.535 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 8 | $21.54 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 300 | $21.54 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 15 | $21.54 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 11 | $21.53 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 200 | $21.53 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 400 | $21.53 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 20 | $21.53 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 12 | $21.52 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Unknown* | 200 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 400 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 30 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 300 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 38 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 62 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 280 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 31 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 689 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 200 | $21.525 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 200 | $21.525 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 61 | $21.53 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 639 | $21.525 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 15 | $21.51 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 80 | $21.50 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 300 | $21.50 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 78 | $21.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 42 | $21.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 71 | $21.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 64 | $21.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 92 | $21.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 8 | $21.50 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 92 | $21.50 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 8 | $21.50 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 1,100 | $21.49 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 200 | $21.485 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 30 | $21.485 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 99 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 999 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 150 | $21.50 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 400 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 5,000 | $21.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 24 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 68 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 400 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 600 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 300 | $21.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 370 | $21.525 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 230 | $21.525 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 300 | $21.525 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 403 | $21.525 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 236 | $21.525 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 32 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 4 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 63 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 33 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 200 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 200 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 200 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 49 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 958 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 1 | $21.515 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 6 | $21.515 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 26 | $21.52 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 65 | $21.51 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 46 | $21.51 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 6 | $21.51 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 19 | $21.51 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 6 | $21.51 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 2 | $21.51 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 4 | $21.515 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 382 | $21.51 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 200 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 300 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 160 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 260 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 180 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 496 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 40 | $21.50 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 300 | $21.495 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 407 | $21.495 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 12 | $21.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 86 | $21.50 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 11 | $21.50 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 24 | $21.50 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 11 | $21.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 35 | $21.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 200 | $21.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 59 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 41 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 152 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 186 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 82 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 233 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 41 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 45 | $21.50 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 11 | $21.49 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 27 | $21.49 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 10 | $21.49 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 88 | $21.49 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 400 | $21.49 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 30 | $21.49 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 12 | $21.49 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 38 | $21.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 1 | $21.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 61 | $21.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 20 | $21.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 380 | $21.49 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 20 | $21.49 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 22 | $21.49 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 58 | $21.49 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 56 | $21.49 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 71 | $21.49 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 29 | $21.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 44 | $21.48 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 200 | $21.48 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 335 | $21.48 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 8 | $21.48 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 599 | $21.48 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 11 | $21.475 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 64 | $21.47 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 1 | $21.475 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 36 | $21.48 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 64 | $21.48 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 300 | $21.48 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 36 | $21.48 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 300 | $21.48 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 66 | $21.485 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 10 | $21.49 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 96 | $21.49 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 475 | $21.48 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 25 | $21.48 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 400 | $21.48 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 1,500 | $21.48 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 4 | $21.48 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 7 | $21.48 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 1 | $21.475 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 70 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 59 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 343 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 300 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 300 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 84 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 16 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 500 | $21.48 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 20 | $21.485 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 20 | $21.48 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 1 | $21.485 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 50 | $21.49 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 93 | $21.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 300 | $21.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 600 | $21.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 941 | $21.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1,376 | $21.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 15 | $21.495 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 12 | $21.49 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 35 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 86 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 97 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 17 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 86 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 14 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 96 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 21 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 4 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Unknown* | 90 | $21.485 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 10 | $21.485 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 1 | $21.485 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 212 | $21.48 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 88 | $21.48 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 12 | $21.48 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 11 | $21.48 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 34 | $21.48 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 26 | $21.48 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 10 | $21.47 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 496 | $21.47 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 53 | $21.47 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 12 | $21.47 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 6 | $21.46 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 16 | $21.46 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Unknown* | 13 | $21.46 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 27 | $21.46 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 27 | $21.46 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 11 | $21.46 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 13 | $21.46 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 4 | $21.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 15 | $21.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 85 | $21.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 15 | $21.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 4 | $21.45 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 12 | $21.45 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 400 | $21.45 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 6 | $21.45 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 16 | $21.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 19 | $21.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 67 | $21.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 20 | $21.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 59 | $21.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 78 | $21.45 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 7 | $21.45 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 9 | $21.45 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 5 | $21.45 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 30 | $21.45 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 800 | $21.45 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 28 | $21.45 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 56 | $21.455 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 230 | $21.455 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 64 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 236 | $21.455 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 14 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 300 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 400 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 400 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 400 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 659 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 55 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 236 | $21.455 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 135 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 124 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 200 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 28 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 200 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 55 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 14 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 400 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 400 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 200 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 400 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 75 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 75 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 25 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 12 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 73 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 236 | $21.465 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 230 | $21.465 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 230 | $21.465 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 543 | $21.465 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 230 | $21.465 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Unknown* | 230 | $21.465 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 46 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 86 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 20 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 3 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 50 | $21.45 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 8,000 | $21.45 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 39 | $21.45 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 82 | $21.44 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 114 | $21.44 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 65 | $21.44 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 300 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 300 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 28 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 36 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 10 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 35 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 217 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 129 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 500 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 1,171 | $21.43 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Unknown* | 60 | $21.44 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 10 | $21.44 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 134 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 166 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 436 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 62 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 876 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 31 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 35 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 33 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 65 | $21.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 33 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 30 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 300 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 13 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 200 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 409 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 20 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 330 | $21.455 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 543 | $21.455 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 20 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 648 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 400 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 13 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 236 | $21.455 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 38 | $21.45 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 6 | $21.45 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 252 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 148 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 52 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 36 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 64 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 236 | $21.455 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 400 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 38 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 39 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Unknown* | 70 | $21.455 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 58 | $21.45 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 77 | $21.45 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 85 | $21.45 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 81 | $21.45 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 38 | $21.45 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 8 | $21.45 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 39 | $21.45 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 1 | $21.445 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 200 | $21.44 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 12 | $21.44 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 400 | $21.45 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 9 | $21.45 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 47 | $21.45 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 420 | $21.45 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 974 | $21.45 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 82 | $21.45 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 300 | $21.45 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 25 | $21.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 90 | $21.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $21.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 67 | $21.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 600 | $21.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 6 | $21.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 55 | $21.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 200 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 15 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 12 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 200 | $21.44 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 220 | $21.44 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 101 | $21.445 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Unknown* | 99 | $21.445 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Unknown* | 8 | $21.45 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 250 | $21.45 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 1,900 | $21.45 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 58 | $21.45 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 200 | $21.45 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 200 | $21.45 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 60 | $21.45 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 95 | $21.44 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 51 | $21.43 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 3,000 | $21.43 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 71 | $21.43 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 81 | $21.425 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 20 | $21.43 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 200 | $21.43 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 34 | $21.44 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 120 | $21.44 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 2 | $21.445 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 200 | $21.445 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 56 | $21.44 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 6 | $21.44 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 79 | $21.44 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 1 | $21.435 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 120 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 42 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 57 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 543 | $21.425 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 400 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 400 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 543 | $21.425 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 251 | $21.425 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 80 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 220 | $21.435 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 12 | $21.43 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 200 | $21.44 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 40 | $21.44 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 200 | $21.44 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 918 | $21.44 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 54 | $21.44 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 31 | $21.43 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 20 | $21.43 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 46 | $21.425 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 154 | $21.425 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 54 | $21.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 24 | $21.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 51 | $21.41 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 89 | $21.41 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 20 | $21.40 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 34 | $21.40 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 55 | $21.40 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 95 | $21.40 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 145 | $21.40 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 220 | $21.395 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 220 | $21.395 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 64 | $21.405 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 236 | $21.405 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 200 | $21.405 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 7 | $21.41 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 83 | $21.405 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 153 | $21.405 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 200 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 269 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 31 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 387 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 54 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 18 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 200 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 300 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 200 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 200 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 39 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 400 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 400 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 200 | $21.405 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 71 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 63 | $21.40 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 152 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 200 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 72 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 8 | $21.375 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 30 | $21.375 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 200 | $21.375 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 200 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 300 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 167 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 200 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 200 | $21.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 200 | $21.37 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 7 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1,000 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 3 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 150 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 300 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 900 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 22 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 300 | $21.38 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 220 | $21.385 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 46 | $21.39 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 560 | $21.395 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 16 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 184 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 401 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 599 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 45 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 3 | $21.40 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 4 | $21.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 96 | $21.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 4 | $21.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 24 | $21.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 10 | $21.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 990 | $21.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 10 | $21.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 10 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 2,000 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1,000 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 50 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 3,200 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 300 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 14 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 20 | $21.42 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 17 | $21.43 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 83 | $21.43 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 117 | $21.43 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 54 | $21.43 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 8,410 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 50 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 250 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 200 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 80 | $21.44 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 20 | $21.44 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 12 | $21.435 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 13 | $21.435 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 70 | $21.43 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 1 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 200 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 54 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 13 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 11 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 200 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 4 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 4 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 200 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 233 | $21.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 63 | $21.445 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 183 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 57 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 76 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 82 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 43 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 40 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1,600 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 152 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 300 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 250 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 123 | $21.445 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 12 | $21.44 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 12 | $21.44 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Unknown* | 2 | $21.445 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 109 | $21.44 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 19 | $21.44 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 600 | $21.44 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 25 | $21.44 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 200 | $21.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $21.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 90 | $21.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 5 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 102 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 109 | $21.415 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 76 | $21.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 24 | $21.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 200 | $21.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 900 | $21.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 200 | $21.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 450 | $21.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 1,000 | $21.40 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 1,500 | $21.40 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 100 | $21.40 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 30 | $21.40 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 300 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 70 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 13 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 13 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1,614 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 487 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 313 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1,136 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 10 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 20 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 6,366 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 200 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 250 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 7 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1,000 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 250 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 20 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 20 | $21.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 200 | $21.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 66 | $21.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 34 | $21.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 768 | $21.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 32 | $21.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 800 | $21.42 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 600 | $21.42 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 12 | $21.42 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 75 | $21.425 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 300 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 60 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 40 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 99 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 200 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 57 | $21.42 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 34 | $21.42 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 100 | $21.415 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 200 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 118 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 200 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 200 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 200 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 300 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 200 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 2 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 7 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 184 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 7 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 200 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 200 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 459 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 500 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $21.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 116 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 584 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 257 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2,769 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1,000 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 543 | $21.435 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 216 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 236 | $21.435 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 105 | $21.435 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 543 | $21.435 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 300 | $21.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 177 | $21.44 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 300 | $21.44 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 58 | $21.435 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 251 | $21.435 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 57 | $21.44 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 33 | $21.44 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 509 | $21.435 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 267 | $21.44 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 543 | $21.435 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 13 | $21.43 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 200 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 5 | $21.45 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 34 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 10 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 19 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1,475 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 12 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 9 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 9 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 99 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 13 | $21.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 11 | $21.44 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 26 | $21.44 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 17 | $21.44 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Unknown* | 330 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 931 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 5 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 734 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 5 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 200 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 147 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 400 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1,253 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 40 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 140 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 31 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 83 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 17 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 40 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 25 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 25 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 10 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 59 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 41 | $21.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 18 | $21.45 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 200 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 200 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 200 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 30 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 500 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 5 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 70 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 10 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 5 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 5 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 2 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 1 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 2 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 35 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 165 | $21.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 200 | $21.455 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 236 | $21.455 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 30 | $21.46 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 50 | $21.46 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 200 | $21.46 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 66 | $21.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 9 | $21.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 23 | $21.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 13 | $21.47 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 191 | $21.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 9 | $21.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 90 | $21.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 99 | $21.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 6 | $21.475 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 6 | $21.475 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 6 | $21.475 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 12 | $21.475 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 12 | $21.475 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 12 | $21.475 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 12 | $21.475 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 12 | $21.475 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Unknown* | 12 | $21.475 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Unknown* | 12 | $21.475 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 300 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 300 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 136 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 300 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 9 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 36 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 151 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 200 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 200 | $21.47 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 236 | $21.465 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 200 | $21.465 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 300 | $21.47 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 21 | $21.47 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 6 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 50 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 2,005 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 1 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 5 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 5 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 1 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 2 | $21.485 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 47 | $21.49 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 700 | $21.49 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 49 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 7 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 200 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 37 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 700 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 55 | $21.50 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 9 | $21.50 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 35 | $21.50 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 265 | $21.50 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 54 | $21.50 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 45 | $21.50 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 9 | $21.50 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 150 | $21.50 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $21.505 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 27 | $21.505 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 87 | $21.50 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 7 | $21.50 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 168 | $21.50 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 87 | $21.50 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | $21.495 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 92 | $21.495 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 13 | $21.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 3 | $21.515 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 2 | $21.505 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 56 | $21.51 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 41 | $21.51 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 59 | $21.51 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 65 | $21.51 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 35 | $21.51 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 19 | $21.49 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 1,430 | $21.49 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Unknown* | 22 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 140 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 46 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 35 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 85 | $21.50 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 61 | $21.50 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 98 | $21.50 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 161 | $21.50 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 9 | $21.50 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 700 | $21.50 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 30 | $21.50 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 13 | $21.50 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 41 | $21.50 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 272 | $21.50 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 28 | $21.50 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 38 | $21.50 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 38 | $21.50 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 300 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 132 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 168 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 270 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 97 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 124 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 349 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 69 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 106 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 400 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 35 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 23 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 70 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 91 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 76 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 37 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 63 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 88 | $21.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 300 | $21.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 8 | $21.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 198 | $21.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2,000 | $21.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 995 | $21.48 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 20 | $21.48 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 80 | $21.48 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 34 | $21.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 58 | $21.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 10 | $21.495 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 550 | $21.495 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 142 | $21.50 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Unknown* | 700 | $21.50 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 220 | $21.505 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 220 | $21.505 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 166 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 317 | $21.505 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 408 | $21.505 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 375 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 225 | $21.505 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 500 | $21.505 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 300 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 150 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 91 | $21.505 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 426 | $21.505 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 48 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 92 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 54 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 54 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 400 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 500 | $21.51 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 12 | $21.51 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 600 | $21.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 300 | $21.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 86 | $21.52 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 12 | $21.52 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 23 | $21.51 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 1,100 | $21.51 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 1,600 | $21.50 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 170 | $21.50 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 63 | $21.50 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 469 | $21.495 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 725 | $21.495 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 15 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 107 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 35 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 400 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $21.505 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 500 | $21.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 500 | $21.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 42 | $21.515 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $21.52 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 62 | $21.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 9 | $21.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 175 | $21.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 125 | $21.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 200 | $21.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 143 | $21.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 500 | $21.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 12 | $21.52 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 40 | $21.525 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 122 | $21.525 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 80 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 120 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 80 | $21.515 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 147 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 9 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 200 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 200 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 69 | $21.525 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 300 | $21.52 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 83 | $21.52 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 17 | $21.52 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 83 | $21.52 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Unknown* | 4 | $21.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 200 | $21.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 150 | $21.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 668 | $21.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 140 | $21.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 42 | $21.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 49 | $21.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 160 | $21.44 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 80 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 20 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 12 | $21.46 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 300 | $21.46 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 61 | $21.46 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1,436 | $21.46 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 400 | $21.46 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 126 | $21.46 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 200 | $21.46 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 85 | $21.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 35 | $21.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 94 | $21.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 40 | $21.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 1,001 | $21.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 67 | $21.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 40 | $21.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 36 | $21.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 600 | $21.445 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 180 | $21.44 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 500 | $21.44 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 220 | $21.445 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 16 | $21.45 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 800 | $21.45 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 600 | $21.45 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 18 | $21.46 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 1 | $21.46 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 99 | $21.46 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 1 | $21.46 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 220 | $21.465 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 220 | $21.465 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 500 | $21.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 297 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 22 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 66 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 50 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 191 | $21.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 220 | $21.445 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 68 | $21.44 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 200 | $21.445 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 220 | $21.445 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 69 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 69 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 400 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 300 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 200 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $21.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $21.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $21.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $21.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $21.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 136 | $21.455 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 220 | $21.455 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 220 | $21.455 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 98 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3,091 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,200 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 500 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 40 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4,500 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,550 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 400 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 400 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 300 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 54 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 200 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 10 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 12 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 25 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 31 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 3 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 4 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 288 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 7 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 50 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 40 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 15 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 23 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 77 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1,100 | $21.48 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 3 | $21.485 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 263 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 700 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 83 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 300 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 300 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 8 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 8 | $21.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 3 | $21.475 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 42 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 335 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 336 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 400 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 665 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 40 | $21.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 28 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 186 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 235 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 765 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1,000 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 150 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 635 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 15 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.495 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 750 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 31 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 40 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 40 | $21.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 200 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 125 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 90 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 30 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 62 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 229 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 22 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 4 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 40 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 45 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 15 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 845 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 3 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,395 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 25 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 16 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 4 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 35 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 698 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 450 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 4 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 30 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 3 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 3 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 25 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 331 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 30 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 3 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 200 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 3 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 300 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 30 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 15 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 4 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 25 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 750 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 400 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 90 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 468 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 400 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 220 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 15 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 70 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,700 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 930 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 150 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 15 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 250 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 200 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 23 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 25 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 40 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 55 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 600 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 75 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 21 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 150 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 600 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,388 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 3 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 150 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 500 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 200 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 678 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 728 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 250 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 6 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 25 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 915 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2,392 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 12,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 40 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 36 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 140 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 8 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 8 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 93 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1,000 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 150 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 30 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 150 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 900 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 710 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 24 | $21.51 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 491 | $21.51 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 281 | $21.51 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 76 | $21.51 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 20 | $21.51 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 180 | $21.51 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 220 | $21.505 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 40 | $21.51 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 20 | $21.51 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 20 | $21.51 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 20 | $21.51 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 101 | $21.51 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 899 | $21.51 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 101 | $21.51 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 61 | $21.51 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1,000 | $21.51 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 61 | $21.51 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 100 | $21.505 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 50 | $21.51 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 40 | $21.505 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 220 | $21.505 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 213 | $21.505 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 220 | $21.505 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 220 | $21.505 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $21.505 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 11 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 6 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 4 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2,000 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 246 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 797 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 463 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 240 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 751 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1,000 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1,249 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1,000 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 23 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 490 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $21.52 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 300 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,000 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 400 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 315 | $21.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 315 | $21.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 5 | $21.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 200 | $21.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 63 | $21.52 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 73 | $21.53 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 200 | $21.53 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 14 | $21.53 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1,000 | $21.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 82 | $21.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $21.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Unknown* | 42 | $21.525 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 42 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 105 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 398 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 14 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 400 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 73 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 40 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 401 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 400 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 97 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 1,500 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Unknown* | 300 | $21.525 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 87 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 200 | $21.53 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 600 | $21.53 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 300 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 95 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 300 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 150 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 500 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 500 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 13 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 392 | $21.535 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 15 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1,000 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 444 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 56 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 24 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 20 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 90 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 492 | $21.535 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 92 | $21.535 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 8 | $21.535 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 492 | $21.535 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 492 | $21.535 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 10 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 2,700 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,000 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 15 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 128 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 90 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 50 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 4,600 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 300 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,000 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 16 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 34 | $21.54 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 50 | $21.54 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 83 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1,000 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 8 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2,000 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1,000 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 15 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 20 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 50 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 200 | $21.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 1 | $21.555 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 9 | $21.55 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 14 | $21.56 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 42 | $21.56 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 50 | $21.56 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1,000 | $21.56 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1,100 | $21.56 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 15 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 195 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 200 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 95 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 300 | $21.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 66 | $21.57 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 51 | $21.57 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 2 | $21.565 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 200 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 92 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 400 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 390 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 10 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 8 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 292 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 200 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 292 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 200 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 200 | $21.565 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 12 | $21.56 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 36 | $21.57 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 29 | $21.57 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 71 | $21.57 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 50 | $21.57 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 17 | $21.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 210 | $21.585 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 210 | $21.585 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 210 | $21.585 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 132 | $21.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1 | $21.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 17 | $21.57 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 113 | $21.57 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $21.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $21.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $21.57 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $21.58 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 200 | $21.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 400 | $21.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 76 | $21.60 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 20 | $21.60 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 4 | $21.60 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 200 | $21.60 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 104 | $21.60 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 492 | $21.605 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 25 | $21.61 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 200 | $21.59 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 300 | $21.59 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $21.59 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $21.59 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 14 | $21.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $21.595 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 50 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 300 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 14 | $21.61 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 13 | $21.61 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 200 | $21.61 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 210 | $21.615 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 500 | $21.61 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 50 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 51 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 700 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 23 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 85 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 6 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 3,032 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1,968 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 72 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 428 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 976 | $21.60 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 15 | $21.60 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 16 | $21.60 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 14 | $21.60 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 11 | $21.60 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 18 | $21.60 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 17 | $21.60 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 20 | $21.60 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 13 | $21.60 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 200 | $21.595 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 17 | $21.60 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 18 | $21.60 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 12 | $21.60 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1,180 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 825 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5,100 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 155 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 145 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 600 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 150 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 40 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $21.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 492 | $21.585 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1,927 | $21.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1,436 | $21.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 164 | $21.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 86 | $21.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $21.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 200 | $21.59 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 200 | $21.59 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 48 | $21.585 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 200 | $21.585 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 400 | $21.585 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 30 | $21.58 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1,000 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1,000 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1,000 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 562 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 438 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1,000 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 500 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 500 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1,000 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 800 | $21.59 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 200 | $21.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 210 | $21.585 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 200 | $21.585 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 492 | $21.585 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 30 | $21.58 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 10 | $21.575 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 7 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 39 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 140 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 48 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 48 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 12 | $21.57 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 200 | $21.565 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 60 | $21.57 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 15 | $21.57 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 83 | $21.56 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 83 | $21.56 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 39 | $21.56 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 51 | $21.56 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 36 | $21.56 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 805 | $21.56 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 51 | $21.56 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 7 | $21.56 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 417 | $21.56 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 1,799 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 500 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 73 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 27 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 200 | $21.555 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 300 | $21.56 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 2,700 | $21.55 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $21.55 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 200 | $21.55 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 77 | $21.55 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 350 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 5 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 10 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 40 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 200 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 6 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 900 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 20 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 11 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 25 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1,000 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1,000 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 6 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $21.55 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 900 | $21.56 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 20 | $21.565 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 8 | $21.725 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 200 | $21.725 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 492 | $21.725 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 8,101 | $21.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1,899 | $21.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 39 | $21.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 3 | $21.715 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 59 | $21.715 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 210 | $21.715 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 210 | $21.715 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 492 | $21.715 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 492 | $21.715 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 78 | $21.71 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 10 | $21.705 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 135 | $21.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 75 | $21.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 15 | $21.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 15 | $21.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 60 | $21.70 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 98 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 102 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 98 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 212 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 98 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 300 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 300 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 400 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 2,100 | $21.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 35 | $21.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1,000 | $21.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 90 | $21.675 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 210 | $21.675 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 200 | $21.675 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 60 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 150 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 20 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 54 | $21.68 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 4 | $21.685 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 93 | $21.68 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 2,000 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 12 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 20 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 250 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 200 | $21.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 200 | $21.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 210 | $21.705 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 210 | $21.705 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 210 | $21.705 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 120 | $21.70 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 300 | $21.70 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1,200 | $21.70 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 300 | $21.695 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 120 | $21.69 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 120 | $21.69 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1,600 | $21.69 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 151 | $21.685 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 140 | $21.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 60 | $21.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 60 | $21.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 20 | $21.675 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 80 | $21.675 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 120 | $21.675 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 392 | $21.675 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 88 | $21.675 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 163 | $21.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 20 | $21.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 120 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 80 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 58 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 15 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 193 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 267 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 700 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 9 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 2,500 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 142 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 146 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 500 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 217 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 283 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 2 | $21.685 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 200 | $21.68 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 200 | $21.68 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 52 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 300 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 14 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 700 | $21.68 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 700 | $21.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 33 | $21.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 671 | $21.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 150 | $21.685 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 9 | $21.68 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 91 | $21.68 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 700 | $21.68 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 50 | $21.68 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 99 | $21.68 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 99 | $21.68 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 74 | $21.67 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 233 | $21.67 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 98 | $21.67 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 60 | $21.67 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 1 | $21.675 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 55 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 700 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1,700 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 92 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 80 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 55 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1,700 | $21.68 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 363 | $21.685 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 200 | $21.685 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 700 | $21.69 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 5 | $21.695 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 781 | $21.69 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 210 | $21.695 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 8 | $21.69 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 22 | $21.69 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 492 | $21.695 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 492 | $21.695 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 10 | $21.695 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 331 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 4,800 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 500 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 27 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 6 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 500 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 996 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 125 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1,800 | $21.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 30 | $21.71 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 25 | $21.71 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 4 | $21.71 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 230 | $21.71 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 200 | $21.71 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 30 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 60 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 24 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 300 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5,760 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 670 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 800 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1,000 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 600 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 94 | $21.73 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 6 | $21.73 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 6 | $21.73 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 51 | $21.73 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 1 | $21.735 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 40 | $21.74 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 102 | $21.74 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 15 | $21.74 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 400 | $21.74 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 43 | $21.74 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 80 | $21.745 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 43 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 97 | $21.735 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 132 | $21.735 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 200 | $21.735 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 30 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 141 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 32 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 143 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 400 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 14 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 40 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 146 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 46 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 12 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 40 | $21.74 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 174 | $21.735 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 200 | $21.735 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 55 | $21.73 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 200 | $21.735 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 492 | $21.735 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 68 | $21.74 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 50 | $21.74 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 33 | $21.74 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 492 | $21.745 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 253 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 92 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 64 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 30 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 499 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 1 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 6 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 53 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 6 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 171 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 29 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 171 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 150 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 13 | $21.74 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 294 | $21.75 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 300 | $21.75 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 474 | $21.75 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 26 | $21.75 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 37 | $21.75 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 44 | $21.75 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 248 | $21.75 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 19 | $21.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 53 | $21.73 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 13 | $21.73 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 200 | $21.73 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 75 | $21.73 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 40 | $21.72 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 10 | $21.72 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 777 | $21.72 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5,247 | $21.72 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 3,647 | $21.72 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 546 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 30 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 70 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 1,000 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 5,000 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 10 | $21.74 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 93 | $21.74 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 377 | $21.75 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 6 | $21.75 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 400 | $21.75 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 7 | $21.75 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 60 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 90 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 145 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 37 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 154 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 96 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 70 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 40 | $21.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 60 | $21.735 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 110 | $21.735 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Unknown* | 180 | $21.735 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 30 | $21.735 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 1 | $21.735 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 1 | $21.735 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 1 | $21.735 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 20 | $21.73 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 140 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 260 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 60 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 16 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 210 | $21.735 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 176 | $21.735 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 190 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 59 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 210 | $21.735 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 316 | $21.735 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $21.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $21.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 180 | $21.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 205 | $21.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 70 | $21.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 30 | $21.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 95 | $21.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 4 | $21.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 60 | $21.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 84 | $21.70 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 47 | $21.70 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 40 | $21.70 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 400 | $21.635 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 23 | $21.63 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 554 | $21.63 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 37 | $21.63 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 186 | $21.63 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 13 | $21.63 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 20 | $21.63 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 46 | $21.63 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 29 | $21.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1,000 | $21.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 400 | $21.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 87 | $21.645 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 200 | $21.645 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 51 | $21.64 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 300 | $21.64 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 250 | $21.64 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 49 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 76 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 24 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 5,000 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 176 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 41 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 16 | $21.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 24 | $21.65 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 25 | $21.65 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 127 | $21.655 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 34 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 15 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 85 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 300 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 500 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 4 | $21.66 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 40 | $21.67 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 150 | $21.68 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 25 | $21.68 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 82 | $21.69 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 200 | $21.685 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 72 | $21.68 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 49 | $21.67 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 155 | $21.67 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 2 | $21.67 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 2 | $21.67 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 470 | $21.67 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 20 | $21.67 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 20 | $21.675 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 12 | $21.67 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 65 | $21.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 61 | $21.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 48 | $21.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 40 | $21.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 65 | $21.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 68 | $21.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 57 | $21.68 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1,000 | $21.68 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 115 | $21.675 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 300 | $21.68 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 108 | $21.675 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 67 | $21.67 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 6 | $21.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1,300 | $21.68 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 4 | $21.69 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 67 | $21.69 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 198 | $21.70 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 96 | $21.70 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 144 | $21.70 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 500 | $21.68 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1,000 | $21.68 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 25 | $21.67 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 121 | $21.67 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 75 | $21.67 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 66 | $21.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 2 | $21.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 200 | $21.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 37 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 7,200 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 60 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 52 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 300 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 4 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 41 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 31 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 500 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 300 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 59 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 86 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 57 | $21.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 1,300 | $21.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 165 | $21.65 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 14 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 209 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 20 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 500 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 14 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 30 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 500 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 12 | $21.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $21.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 229 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 209 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 162 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 500 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 32 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1,106 | $21.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 844 | $21.66 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 510 | $21.665 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 135 | $21.675 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 510 | $21.675 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 999 | $21.66 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 908 | $21.67 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 500 | $21.67 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 492 | $21.665 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 70 | $21.66 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 50 | $21.67 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 200 | $21.675 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 500 | $21.675 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 400 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 565 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 635 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 145 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1,000 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 8 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 111 | $21.68 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 200 | $21.685 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 12 | $21.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 492 | $21.685 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 16 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 36 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 300 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 500 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 30 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 50 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 400 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 500 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 500 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1,000 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 4 | $21.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 52 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 30 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 163 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 800 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 7 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 75 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2,000 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 25 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 200 | $21.705 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 200 | $21.705 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 492 | $21.705 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 8 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 500 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 50 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1,500 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 800 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 68 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 20 | $21.71 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 23 | $21.71 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 14 | $21.71 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 58 | $21.71 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 63 | $21.71 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 205 | $21.705 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 200 | $21.705 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 200 | $21.705 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 492 | $21.705 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 70 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 729 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 4,360 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 50 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1,761 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 300 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 6 | $21.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 492 | $21.715 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 46 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 184 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1,000 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 105 | $21.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 15 | $21.73 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 3 | $21.73 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 70 | $21.73 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 18 | $21.73 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 3 | $21.74 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 4 | $21.74 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 67 | $21.74 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 188 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 5 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 118 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 12 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 90 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 24 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 300 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 449 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1,250 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1,000 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 37 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 400 | $21.75 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 35 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 93 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 25 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 19 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 19 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 150 | $21.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 70 | $21.77 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 653 | $21.77 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1,347 | $21.77 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 2 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 2 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 9 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 38 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 52 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 13 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 26 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 48 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 36 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 200 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 700 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 600 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 58 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1,800 | $21.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 85 | $21.78 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 87 | $21.78 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 45 | $21.78 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 123 | $21.775 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 22 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 300 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 47 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 31 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 51 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 85 | $21.765 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 109 | $21.765 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 300 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 200 | $21.765 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 6 | $21.765 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 200 | $21.765 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $21.76 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 50 | $21.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 30 | $21.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 4 | $21.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 71 | $21.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 29 | $21.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 7 | $21.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 9 | $21.75 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 60 | $21.755 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 196 | $21.75 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 500 | $21.75 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 5 | $21.74 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 800 | $21.74 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 29 | $21.74 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 196 | $21.74 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 50 | $21.735 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 97 | $21.73 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 2,017 | $21.73 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 43 | $21.73 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 41 | $21.73 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 40 | $21.735 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 48 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 200 | $21.735 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 95 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 945 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 200 | $21.735 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 139 | $21.735 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 353 | $21.735 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 5 | $21.735 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 81 | $21.73 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 5 | $21.735 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 68 | $21.73 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 151 | $21.73 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 895 | $21.72 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 200 | $21.725 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 11 | $21.725 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 200 | $21.725 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 10 | $21.725 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 92 | $21.725 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 108 | $21.725 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 200 | $21.725 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 19 | $21.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 31 | $21.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 13 | $21.73 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 10 | $21.735 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 52 | $21.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 300 | $21.75 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 90 | $21.75 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 59 | $21.75 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 41 | $21.75 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 300 | $21.75 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 50 | $21.755 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 96 | $21.75 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 68 | $21.75 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 72 | $21.75 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 2,243 | $21.75 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 59 | $21.75 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1,265 | $21.75 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 15 | $21.75 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 93 | $21.75 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 48 | $21.74 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $21.745 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 300 | $21.73 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 96 | $21.73 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 58 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 300 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 58 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 10 | $21.715 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 200 | $21.725 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 500 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 76 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 2 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 3 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 114 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 7 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 381 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 300 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 52 | $21.735 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 400 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1,000 | $21.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 200 | $21.745 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 200 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 146 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 200 | $21.755 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 200 | $21.755 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 500 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 3 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 3 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 3 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 500 | $21.75 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1,100 | $21.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 74 | $21.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 102 | $21.645 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 50 | $21.65 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 17 | $21.65 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 1 | $21.65 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 2 | $21.655 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 74 | $21.66 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 18 | $21.66 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 67 | $21.655 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 56 | $21.64 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 44 | $21.64 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 25 | $21.64 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 3,500 | $21.64 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 50 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 2 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 25 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 1,000 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 1 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 10 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1,100 | $21.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 500 | $21.66 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 500 | $21.67 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 800 | $21.67 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 14 | $21.67 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 16 | $21.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 500 | $21.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1,123 | $21.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 77 | $21.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 23 | $21.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 2 | $21.665 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 204 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 2,306 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 4 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 2,100 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 181 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1,000 | $21.65 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 300 | $21.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 300 | $21.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 300 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 998 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 144 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 11 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 110 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1,000 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 25 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 300 | $21.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 50 | $21.64 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 50 | $21.65 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 300 | $21.65 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 400 | $21.65 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 6 | $21.655 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 38 | $21.65 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 354 | $21.65 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 15 | $21.655 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 646 | $21.65 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 111 | $21.65 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 492 | $21.655 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 300 | $21.65 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 400 | $21.65 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 500 | $21.65 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 300 | $21.65 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 2 | $21.655 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 370 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 400 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 15 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 20 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 162 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 162 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 150 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 101 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 99 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 73 | $21.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1,000 | $21.66 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 300 | $21.66 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 43 | $21.66 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 68 | $21.66 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 300 | $21.665 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 300 | $21.665 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 300 | $21.665 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 20 | $21.66 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1,000 | $21.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1,000 | $21.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 1 | $21.675 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 30 | $21.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 85 | $21.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 418 | $21.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 70 | $21.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 14 | $21.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1,000 | $21.69 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 92 | $21.695 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 300 | $21.695 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 92 | $21.695 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 300 | $21.695 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 600 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 210 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 13 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 467 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 205 | $21.685 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 31 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 88 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 492 | $21.685 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 701 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 210 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 99 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 225 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 20 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 500 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1,000 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 32 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 15 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 453 | $21.68 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 36 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 6 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 232 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 3 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 3 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 99 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 25 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 448 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 185 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 30 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 768 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 169 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 400 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 400 | $21.69 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 110 | $21.695 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 190 | $21.695 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 400 | $21.695 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 200 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 500 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 1,000 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 1 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 600 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 500 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 2 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 45 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 200 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 229 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 41 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 30 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 47 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 115 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 52 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 140 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1,000 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 12 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1,047 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 220 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 2,000 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 2,000 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 61 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 700 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 90 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 41 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 144 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 900 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 16 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 3 | $21.71 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 67 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 300 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 125 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 20 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 230 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 375 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 571 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1,000 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 123 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 25 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 900 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 129 | $21.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 21 | $21.715 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 46 | $21.715 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1,000 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2,000 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 67 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 6,900 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 300 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 800 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 33 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 50 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2,000 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2,005 | $21.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 68 | $21.725 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 2,000 | $21.72 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 68 | $21.73 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 240 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 450 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 104 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 2,500 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 45 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 20 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 250 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 3,493 | $21.72 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 393 | $21.725 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 173 | $21.725 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 190 | $21.725 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 103 | $21.73 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 480 | $21.725 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 20 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 30 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 118 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 900 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 5 | $21.74 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 1,800 | $21.74 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 316 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 184 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 300 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 135 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1,200 | $21.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 199 | $21.74 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 15 | $21.735 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 90 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 42 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 300 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 40 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 95 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 20 | $21.725 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 123 | $21.725 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 300 | $21.725 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 190 | $21.725 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 190 | $21.725 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 190 | $21.725 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 190 | $21.725 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 190 | $21.725 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 800 | $21.73 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 59 | $21.74 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 300 | $21.74 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 41 | $21.74 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 9 | $21.74 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 300 | $21.74 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 500 | $21.74 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1,300 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 70 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 42 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 800 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 14 | $21.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 94 | $21.75 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 6 | $21.75 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 79 | $21.75 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 16 | $21.75 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 200 | $21.74 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 200 | $21.74 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 300 | $21.74 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 500 | $21.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 43 | $21.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 179 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 225 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 800 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 9 | $21.73 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 13 | $21.73 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 4 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 42 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 96 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 96 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 393 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 201 | $21.725 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 192 | $21.725 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 200 | $21.725 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 393 | $21.725 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 13 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 70 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 30 | $21.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 393 | $21.725 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 96 | $21.73 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 88 | $21.73 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 8 | $21.73 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 26 | $21.73 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 21 | $21.73 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 20 | $21.73 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 23 | $21.735 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 30 | $21.73 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 39 | $21.73 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 200 | $21.725 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 30 | $21.73 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 139 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 61 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 16 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 111 | $21.73 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 500 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 4 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 45 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1,000 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1,500 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 200 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 700 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1,000 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 480 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 2,602 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 2,398 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 49 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 70 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 5 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 146 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 25 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2,000 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 24 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 110 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 690 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 500 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 464 | $21.76 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 210 | $21.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 185 | $21.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 200 | $21.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 200 | $21.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 190 | $21.765 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 336 | $21.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 200 | $21.765 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 193 | $21.765 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $21.765 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 53 | $21.77 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 800 | $21.77 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 100 | $21.77 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 100 | $21.77 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 7 | $21.775 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 393 | $21.775 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 498 | $21.77 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 80 | $21.77 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 123 | $21.77 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 19 | $21.77 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 11 | $21.76 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 20 | $21.76 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1,397 | $21.76 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1,403 | $21.76 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 74 | $21.76 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 40 | $21.76 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 202 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 25 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 3,000 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 25 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 16 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 190 | $21.77 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 172 | $21.77 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 128 | $21.77 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 98 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 71 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 241 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 26 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 47 | $21.78 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 48 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 171 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 300 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 193 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 48 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 27 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 3,664 | $21.78 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 3,000 | $21.78 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 650 | $21.78 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 12 | $21.79 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 5 | $21.79 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $21.79 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 52 | $21.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 42 | $21.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 200 | $21.805 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 630 | $21.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 250 | $21.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 200 | $21.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 46 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 4 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 22 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 39 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 72 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 72 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 10 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 107 | $21.81 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 4 | $21.815 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 300 | $21.81 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 72 | $21.81 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 300 | $21.81 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 17 | $21.815 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 119 | $21.82 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 201 | $21.81 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 96 | $21.81 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 2,100 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 45 | $21.78 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 70 | $21.77 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 17 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 600 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 19 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 23 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1,445 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1,055 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 229 | $21.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 35 | $21.78 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 45 | $21.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 70 | $21.785 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 40 | $21.785 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 18 | $21.785 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $21.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 18 | $21.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $21.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $21.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 13 | $21.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $21.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $21.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,000 | $21.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 440 | $21.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 60 | $21.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 40 | $21.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,000 | $21.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 54 | $21.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 492 | $21.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 8 | $21.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10,000 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 950 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 30 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 15 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 336 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $22.00 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 90 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 10 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 90 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 111 | $22.02 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 3 | $22.025 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 30 | $22.025 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 160 | $22.015 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 105 | $22.015 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 55 | $22.015 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 29 | $22.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 160 | $22.005 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $22.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 155 | $22.005 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $22.005 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 410 | $22.005 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 160 | $22.005 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 80 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 600 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 50 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 43 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 60 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 81 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 10 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 76 | $21.99 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 79 | $21.99 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 300 | $21.99 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 99 | $21.99 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 51 | $21.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 49 | $21.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 51 | $21.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 45 | $21.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 11 | $21.985 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 142 | $21.98 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 158 | $21.98 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 58 | $21.98 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 150 | $21.975 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 10 | $21.975 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 160 | $21.975 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 200 | $21.975 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 10 | $21.97 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 4 | $21.965 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 50 | $21.965 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 98 | $21.96 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 14 | $21.95 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 90 | $21.95 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 300 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1,600 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 300 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 30 | $21.93 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 300 | $21.92 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 74 | $21.92 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 77 | $21.92 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 21 | $21.92 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 426 | $21.92 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 30 | $21.92 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 50 | $21.92 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 3 | $21.915 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 160 | $21.915 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 37 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 38 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 300 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 111 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 45 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 154 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 28 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 32 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 38 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 81 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 50 | $21.91 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 300 | $21.91 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 65 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 235 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 38 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 272 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 190 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 300 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 948 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 52 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 300 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 61 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 490 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 125 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,000 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 223 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,277 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 7 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 38 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 36 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,000 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 309 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 88 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 603 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 30 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 38 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 276 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 12 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 7 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 7 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 388 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 512 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 2,395 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 677 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 428 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 146 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 354 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,000 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 32 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 32 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,000 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 45 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,000 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 300 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 7 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 171 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 30 | $21.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 350 | $21.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $21.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,000 | $21.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 200 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 400 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 193 | $21.925 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 38 | $21.925 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 75 | $21.925 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 4 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 250 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 5 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 10 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 5,266 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 534 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 300 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 50 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 200 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 2,360 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1,640 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 10 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 300 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 200 | $21.94 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 478 | $21.94 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 22 | $21.94 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 150 | $21.94 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Unknown* | 160 | $21.945 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 160 | $21.945 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 193 | $21.95 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 36 | $21.95 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 800 | $21.95 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 27 | $21.945 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 92 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 8 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 120 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 380 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 3 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 150 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 4 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 200 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 447 | $21.96 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 300 | $21.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 500 | $21.97 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 300 | $21.97 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 300 | $21.97 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $21.97 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 160 | $21.975 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 160 | $21.975 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 12 | $21.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 160 | $21.975 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 160 | $21.975 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 300 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 400 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 200 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 10 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 149 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 251 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 200 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 300 | $21.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 200 | $21.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 76 | $22.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 924 | $22.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 76 | $22.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 56 | $21.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 31 | $21.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 500 | $21.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 73 | $21.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 500 | $21.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 114 | $21.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 453 | $21.96 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 160 | $21.965 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 140 | $21.96 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 160 | $21.965 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 200 | $21.965 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 300 | $21.96 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 160 | $21.965 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 293 | $21.965 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 160 | $21.965 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 9 | $21.97 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 2 | $21.985 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 30 | $21.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 160 | $21.985 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 583 | $21.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 16 | $21.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1,317 | $21.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 200 | $21.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 150 | $21.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 216 | $21.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 10 | $21.965 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 57 | $21.96 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 175 | $21.96 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 1,000 | $21.95 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 350 | $21.95 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 16 | $21.94 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 300 | $21.95 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 96 | $21.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 60 | $21.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 50 | $21.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 999 | $21.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 393 | $21.945 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 393 | $21.945 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 393 | $21.945 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 200 | $21.945 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 200 | $21.945 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 393 | $21.945 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 118 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 300 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 59 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 76 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 49 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 118 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 46 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 685 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 260 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 240 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 60 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 13 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 4 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 174 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2,000 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 45 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 235 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 152 | $21.93 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 8 | $21.93 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 40 | $21.93 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 160 | $21.925 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 8 | $21.93 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 40 | $21.93 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 160 | $21.925 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 67 | $21.93 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 33 | $21.925 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 16 | $21.92 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 70 | $21.92 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 295 | $21.92 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 175 | $21.92 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 8 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 72 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 8 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 199 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 56 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 215 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 230 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 399 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 56 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 76 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 18 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 80 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 400 | $21.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 58 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 335 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 57 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 52 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 91 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 120 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 200 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 48 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 300 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 200 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 300 | $21.92 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 200 | $21.915 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 300 | $21.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 800 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 300 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 3,073 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2,927 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 94 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 6 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 13 | $21.91 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 255 | $21.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 95 | $21.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $21.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $21.92 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 25 | $21.92 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 2,600 | $21.92 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 145 | $21.92 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $21.92 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 7 | $21.93 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 126 | $21.93 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 23 | $21.94 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1,000 | $21.94 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 2,000 | $21.94 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 4 | $21.94 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 98 | $21.94 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 300 | $21.94 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 10 | $21.945 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 43 | $21.945 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 160 | $21.945 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 16 | $21.945 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 23 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $21.94 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $21.94 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 200 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 54 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 27 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2,000 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 70 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 700 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 92 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 54 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 45 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3,327 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 38 | $21.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 70 | $21.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 202 | $21.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 150 | $21.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 74 | $21.96 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 2 | $21.965 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 250 | $21.97 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 11 | $21.97 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 7 | $21.97 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 18 | $21.97 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 12 | $21.97 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 600 | $21.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 5,616 | $21.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 681 | $21.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 503 | $21.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 46 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 162 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 14 | $21.985 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2,000 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 250 | $21.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 63 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 28 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 3 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 491 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 9 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 28 | $22.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 85 | $22.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 128 | $22.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 135 | $21.995 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 265 | $21.99 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $21.995 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 78 | $21.99 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 172 | $22.01 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 300 | $22.01 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 92 | $22.01 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 90 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 10 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 8 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 60 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 60 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 160 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 300 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 40 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 86 | $21.995 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 155 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 83 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 86 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 2 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 500 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 43 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 29 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 300 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 200 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 111 | $21.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 289 | $21.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 200 | $21.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 200 | $21.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 200 | $21.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 140 | $21.975 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 160 | $21.975 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 84 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 300 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 9 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 159 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 214 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 43 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 192 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 70 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 43 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 183 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 300 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 400 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 600 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 7 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 44 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 75 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 500 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 393 | $21.975 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 90 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 77 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1,500 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1,400 | $21.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 400 | $21.98 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 200 | $21.985 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 17 | $21.99 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $22.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 400 | $22.01 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 300 | $22.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 300 | $22.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 141 | $21.995 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 117 | $21.99 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 393 | $21.995 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 390 | $21.995 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 10 | $21.995 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 390 | $21.995 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 200 | $21.995 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 200 | $21.995 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 19 | $21.995 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 70 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 400 | $21.98 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 48 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 152 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 38 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 39 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 200 | $21.995 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 9 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 60 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 25 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 400 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 600 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 81 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 80 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 224 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 886 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 25 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 150 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 250 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 495 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 60 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 36 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 854 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 70 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 14 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 80 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 150 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 430 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 250 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 250 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 79 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 400 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 25 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 400 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 150 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 971 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 495 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 405 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 13 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 195 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 65 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 115 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 35 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 900 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 56 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10,000 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 40 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 102 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 102 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 150 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 90 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 400 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 450 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 137 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 81 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 75 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 150 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 11 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3,000 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 46 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 19 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2,300 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 130 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 455 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 126 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 70 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 454 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 94 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 40 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 45 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 98 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 102 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 9 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 90 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 70 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 77 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 23 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 58 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,007 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 7,000 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 35 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 34 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 377 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1,421 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 579 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 540 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 460 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 500 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 98 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 13 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 52 | $22.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 300 | $22.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 3,200 | $22.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 94 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 160 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 900 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 194 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 800 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 160 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 147 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 2 | $22.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 6,000 | $22.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 200 | $22.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 50 | $22.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 3 | $22.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 200 | $22.045 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 300 | $22.05 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $22.05 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $22.06 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 200 | $22.06 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 17 | $22.06 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $22.06 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 30 | $22.06 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 400 | $22.06 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 3 | $22.055 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 8 | $22.055 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 37 | $22.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 87 | $22.06 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 81 | $22.06 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 70 | $22.05 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 179 | $22.04 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 130 | $22.455 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 200 | $22.46 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 300 | $22.47 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 53 | $22.47 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 77 | $22.47 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 30 | $22.47 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 70 | $22.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 170 | $22.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 250 | $22.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 61 | $22.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 130 | $22.465 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 130 | $22.465 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 23 | $22.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 130 | $22.465 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 98 | $22.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 60 | $22.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 20 | $22.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 40 | $22.455 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 200 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 7 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 250 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1,000 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 111 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 91 | $22.46 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 55 | $22.47 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 1,000 | $22.47 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 25 | $22.47 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 2,362 | $22.47 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 638 | $22.47 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 30 | $22.47 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 80 | $22.47 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 16 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 200 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 44 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 56 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 56 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 44 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 56 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 200 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 20 | $22.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 300 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 95 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 80 | $22.485 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 30 | $22.485 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 70 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 70 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 330 | $22.485 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 70 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,000 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 150 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 330 | $22.485 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 150 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 93 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 37 | $22.495 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 15 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 49 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 51 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 163 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 13 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 38 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 500 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3,000 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 60 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 500 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2,000 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 261 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 202 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 15 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 85 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 800 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 96 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 500 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 60 | $22.52 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 40 | $22.52 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 63 | $22.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 30 | $22.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 17 | $22.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 91 | $22.54 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 250 | $22.54 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 50 | $22.54 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 35 | $22.54 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $22.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $22.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 200 | $22.535 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 47 | $22.56 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 30 | $22.57 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 96 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 300 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 96 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 80 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 20 | $22.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 80 | $22.555 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 35 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 40 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 99 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 47 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 300 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 47 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 138 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 77 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 92 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 208 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 125 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $22.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 70 | $22.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 30 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 70 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 30 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 70 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 130 | $22.545 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 121 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 147 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 400 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 169 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 91 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1,964 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 208 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 42 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 125 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 30 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 125 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 47 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 125 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 125 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $22.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 146 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 46 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 208 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 174 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 26 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 89 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 130 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 161 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 320 | $22.555 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 47 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 109 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 16 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 328 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $22.54 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 125 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 30 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 130 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 130 | $22.555 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 320 | $22.555 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 60 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 84 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 74 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 26 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 80 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $22.55 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 320 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 74 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 84 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 42 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 42 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 73 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 6 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 130 | $22.565 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 62 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 38 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 42 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 280 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 20 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 80 | $22.56 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 320 | $22.565 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 46 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 195 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 200 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 95 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 195 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 300 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 200 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 4 | $22.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 94 | $22.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 84 | $22.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3 | $22.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 97 | $22.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 6 | $22.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 39 | $22.56 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 47 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 53 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 47 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 194 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 336 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,000 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 219 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $22.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $22.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $22.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 325 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 250 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 134 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 810 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4,190 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 45 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2,000 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,000 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 232 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 68 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $22.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $22.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,000 | $22.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $22.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $22.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $22.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 98 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $22.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $22.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $22.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $22.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 47 | $22.62 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 500 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 97 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 74 | $22.62 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 26 | $22.62 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 96 | $22.62 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 15 | $22.62 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 300 | $22.62 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 200 | $22.615 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 19 | $22.61 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 96 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 55 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 19 | $22.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 130 | $22.595 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 100 | $22.595 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 130 | $22.595 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 130 | $22.595 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 130 | $22.595 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 60 | $22.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 40 | $22.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 7 | $22.59 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 56 | $22.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 9 | $22.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 109 | $22.585 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 200 | $22.585 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 300 | $22.59 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 63 | $22.58 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 20 | $22.58 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 26 | $22.58 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 200 | $22.565 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 200 | $22.57 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 73 | $22.57 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 17 | $22.57 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 3 | $22.57 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 27 | $22.57 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 17 | $22.57 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 96 | $22.57 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 4 | $22.57 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 135 | $22.57 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 16 | $22.57 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 21 | $22.58 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 175 | $22.58 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 4 | $22.58 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 30 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 40 | $22.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 200 | $22.565 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $22.575 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $22.575 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 150 | $22.58 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 150 | $22.58 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 70 | $22.58 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 130 | $22.585 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 55 | $22.59 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 2 | $22.59 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 6 | $22.59 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 336 | $22.58 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 80 | $22.58 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 91 | $22.58 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 300 | $22.58 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 119 | $22.58 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 4 | $22.57 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $22.575 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $22.575 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 25 | $22.575 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 2 | $22.575 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1,000 | $22.57 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 20 | $22.57 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 7 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 7 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 74 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1,130 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1,935 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1,935 | $22.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 130 | $22.575 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 130 | $22.575 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 130 | $22.575 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 9 | $22.58 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 130 | $22.585 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 2,000 | $22.59 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 10 | $22.59 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 25 | $22.59 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 4 | $22.60 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 17 | $22.62 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $22.62 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 96 | $22.62 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 4 | $22.62 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 2 | $22.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 4 | $22.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 70 | $22.635 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 200 | $22.635 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 20 | $22.64 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $22.65 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1,000 | $22.65 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 5 | $22.655 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 200 | $22.655 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 6 | $22.65 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 400 | $22.65 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 300 | $22.63 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 600 | $22.63 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 900 | $22.62 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 1 | $22.625 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 63 | $22.625 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 2 | $22.625 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 86 | $22.63 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 14 | $22.63 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 200 | $22.63 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 40 | $22.63 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 300 | $22.63 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $22.63 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 5 | $22.63 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $22.63 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $22.63 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 600 | $22.64 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 854 | $22.64 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 41 | $22.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $22.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 59 | $22.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 269 | $22.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 198 | $22.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 202 | $22.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 85 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 300 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 80 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 120 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 30 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 90 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 731 | $22.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 53 | $22.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 89 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 11 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 63 | $22.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 58 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 33 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 75 | $22.44 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 9 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 31 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 69 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 18 | $22.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 50 | $22.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 50 | $22.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 550 | $22.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 150 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 55 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 45 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 850 | $22.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 55 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 45 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 300 | $22.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 250 | $22.455 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 88 | $22.65 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 200 | $22.66 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 504 | $22.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 13 | $22.66 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 196 | $22.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 4 | $22.66 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 50 | $22.66 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 250 | $22.455 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 32 | $22.66 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 21 | $22.66 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $22.66 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $22.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 300 | $22.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 101 | $22.67 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 85 | $22.465 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 67 | $22.67 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 116 | $22.475 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $22.67 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 34 | $22.475 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 220 | $22.67 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 235 | $22.475 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 17 | $22.67 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 15 | $22.475 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 162 | $22.47 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 130 | $22.675 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 250 | $22.475 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 26 | $22.68 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 1 | $22.475 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 27 | $22.68 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 28 | $22.68 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 300 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 20 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 20 | $22.68 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 23 | $22.68 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 160 | $22.68 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 43 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 25 | $22.68 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 3 | $22.68 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 3,355 | $22.47 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 500 | $22.47 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $22.69 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 300 | $22.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 300 | $22.70 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1,998 | $22.70 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 146 | $22.44 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 300 | $22.69 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 92 | $22.69 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 8 | $22.69 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 64 | $22.69 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 716 | $22.45 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 40 | $22.445 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 200 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 12 | $22.69 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 90 | $22.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 590 | $22.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 30 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 10 | $22.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 10 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 90 | $22.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 4,600 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 10 | $22.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 200 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 90 | $22.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 50 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 342 | $22.67 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 500 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 20 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 98 | $22.67 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 500 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 342 | $22.67 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 12 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 200 | $22.67 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 3 | $22.45 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 200 | $22.67 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 200 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 130 | $22.675 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 40 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 10 | $22.68 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 16 | $22.68 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1,400 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 57 | $22.69 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 702 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 83 | $22.70 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 598 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 50 | $22.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 50 | $22.71 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 300 | $22.42 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1,500 | $22.42 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 7 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1,500 | $22.42 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 93 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 200 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 7 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 93 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 300 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 1,000 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 44 | $22.39 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 75 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 119 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 15 | $22.40 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 890 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 15 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 185 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1,990 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 300 | $22.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 610 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 200 | $22.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1,510 | $22.68 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 120 | $22.685 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 300 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 40 | $22.69 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 146 | $22.405 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 2 | $22.69 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 77 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 91 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 343 | $22.70 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 91 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 278 | $22.70 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 300 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 381 | $22.70 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 235 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 5 | $22.70 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 300 | $22.415 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 91 | $22.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 91 | $22.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 14 | $22.71 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 86 | $22.71 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 200 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 999 | $22.70 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 50 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 153 | $22.71 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $22.715 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 700 | $22.71 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 2 | $22.71 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 250 | $22.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 10 | $22.71 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 40 | $22.71 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 110 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 10 | $22.715 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 15 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 96 | $22.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 4 | $22.72 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 250 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 50 | $22.715 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $22.715 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 230 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $22.715 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 20 | $22.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 19 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $22.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 15 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 200 | $22.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 34 | $22.435 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 300 | $22.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 300 | $22.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 15 | $22.435 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 500 | $22.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 151 | $22.435 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 170 | $22.705 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 180 | $22.435 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 200 | $22.705 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 60 | $22.43 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 74 | $22.42 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 290 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 22 | $22.425 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 110 | $22.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 110 | $22.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 300 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 50 | $22.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 80 | $22.71 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 200 | $22.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 300 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 300 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 300 | $22.71 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $22.715 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $22.715 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 200 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 200 | $22.735 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 300 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 386 | $22.74 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 98 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 400 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 66 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 300 | $22.41 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 300 | $22.40 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 300 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 300 | $22.39 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 300 | $22.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 500 | $22.73 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 60 | $22.725 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 1 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 110 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1,500 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 85 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 165 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 19 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 600 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 18 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 43 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $22.715 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 94 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 95 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 44 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 300 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 90 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 300 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1,000 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 300 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 464 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 36 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 40 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 300 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 24 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 74 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 300 | $22.37 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 98 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 2 | $22.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 39 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 181 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 365 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 34 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 300 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 385 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 5 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 15 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 300 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 140 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 28 | $22.375 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 90 | $22.375 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 24 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 851 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 300 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 300 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 36 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 10 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 200 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1,400 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 51 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 500 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 149 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 200 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 200 | $22.375 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 149 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 300 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 50 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 40 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 120 | $22.695 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 120 | $22.695 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 67 | $22.385 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 187 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 45 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 165 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 20 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 4 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2,000 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 110 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 80 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 550 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 122 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 4 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 200 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 43 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 20 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 109 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 120 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 30 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 25 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 197 | $22.40 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 3,000 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 25 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 96 | $22.40 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 3 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 300 | $22.40 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 3,500 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 39 | $22.42 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10,400 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 29 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 3 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 116 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 50 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 189 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 187 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 300 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 98 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 200 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 50 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1,000 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 36 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 24 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 400 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 56 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1,900 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 30 | $22.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 7,300 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 83 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 29,500 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 200 | $22.695 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 30 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 25 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 187 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 50 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 50 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 500 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 1,500 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 2 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 300 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 151 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 13 | $22.70 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 49 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 500 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 1,000 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 146 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 300 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 50 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 300 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 88 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 500 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 300 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 300 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 18 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.415 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 18 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 44 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 250 | $22.415 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 873 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 900 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 2 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 400 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 31 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 63 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 39 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 25 | $22.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 205 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 90 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 25 | $22.69 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 30 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 300 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 300 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 300 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 300 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 300 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 35 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 132 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 200 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 43 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 90 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 25 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 8 | $22.69 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 295 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 200 | $22.68 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 20 | $22.68 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 75 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 45 | $22.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 25 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 855 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 78 | $22.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 22 | $22.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 50 | $22.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 90 | $22.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 167 | $22.39 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 120 | $22.665 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 83 | $22.39 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 200 | $22.665 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 120 | $22.665 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 17 | $22.39 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 300 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 300 | $22.39 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 83 | $22.38 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 117 | $22.38 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 300 | $22.38 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 300 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 200 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 300 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 166 | $22.37 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 68 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 300 | $22.37 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 31 | $22.37 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 300 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 295 | $22.37 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 300 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 300 | $22.36 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 150 | $22.67 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 50 | $22.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 300 | $22.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 73 | $22.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 70 | $22.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1,000 | $22.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 77 | $22.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 29 | $22.36 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 300 | $22.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 1 | $22.355 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 71 | $22.36 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 200 | $22.655 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 112 | $22.36 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 20 | $22.36 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 70 | $22.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 43 | $22.36 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 57 | $22.36 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 300 | $22.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 67 | $22.35 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 80 | $22.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 118 | $22.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 200 | $22.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 300 | $22.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 80 | $22.65 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 300 | $22.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 500 | $22.65 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 300 | $22.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 409 | $22.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 300 | $22.64 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 70 | $22.64 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 85 | $22.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 59 | $22.64 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 41 | $22.64 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 3 | $22.36 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 17 | $22.36 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 16 | $22.36 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 500 | $22.36 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 300 | $22.64 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 89 | $22.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $22.635 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 200 | $22.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 300 | $22.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 3,000 | $22.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 53 | $22.33 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 50 | $22.32 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 300 | $22.32 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 25 | $22.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 6 | $22.63 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 9 | $22.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 25 | $22.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 400 | $22.32 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 18 | $22.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 6 | $22.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 200 | $22.645 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 3 | $22.335 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 200 | $22.645 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 25 | $22.33 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 79 | $22.645 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 500 | $22.33 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 200 | $22.645 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 1 | $22.33 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 80 | $22.33 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 20 | $22.33 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 78 | $22.33 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 424 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 300 | $22.33 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 700 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $22.315 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 14 | $22.315 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 34 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1,500 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1,855 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 282 | $22.33 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 250 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 18 | $22.33 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 48 | $22.32 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 52 | $22.32 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 50 | $22.33 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,110 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 20 | $22.33 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,412 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 378 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 200 | $22.34 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 23 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 220 | $22.68 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $22.355 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $22.675 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 700 | $22.35 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 11 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 800 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 51 | $22.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 346 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 72 | $22.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $22.675 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 200 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 6 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 20 | $22.34 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 900 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 400 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 1 | $22.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 6 | $22.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 92 | $22.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 200 | $22.37 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $22.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 244 | $22.36 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 99 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 500 | $22.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 697 | $22.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 272 | $22.66 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 17 | $22.655 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $22.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1,003 | $22.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1 | $22.345 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 10 | $22.345 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1,900 | $22.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 63 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 144 | $22.32 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 162 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 8 | $22.32 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 180 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 250 | $22.325 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 30 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 28 | $22.31 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 300 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 3 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 297 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 122 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 164 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 76 | $22.315 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 164 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 2 | $22.315 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 125 | $22.315 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 56 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 346 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 160 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 164 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 50 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 409 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 50 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 106 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 12 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 73 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 27 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 6 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 44 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 50 | $22.315 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 19 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $22.315 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 5 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 7 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 310 | $22.655 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 2 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 310 | $22.655 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 23 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 49 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 20 | $22.66 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 2 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 195 | $22.66 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 6 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 195 | $22.66 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 2 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 4 | $22.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 6 | $22.66 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 59 | $22.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 45 | $22.315 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 40 | $22.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 55 | $22.315 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 200 | $22.315 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 309 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 22 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 60 | $22.315 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 300 | $22.66 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 106 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 500 | $22.65 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 20 | $22.315 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 120 | $22.305 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 51 | $22.65 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 50 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 300 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 300 | $22.64 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 120 | $22.635 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 26 | $22.31 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 120 | $22.635 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 22 | $22.30 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 141 | $22.63 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 93 | $22.63 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 80 | $22.63 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 300 | $22.30 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 52 | $22.30 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $22.62 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 2,000 | $22.30 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 300 | $22.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $22.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 64 | $22.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 97 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 110 | $22.615 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 98 | $22.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 4 | $22.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 300 | $22.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 52 | $22.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $22.615 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $22.615 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 79 | $22.62 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 151 | $22.62 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 48 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 60 | $22.62 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 122 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 56 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 48 | $22.62 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 44 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $22.295 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 27 | $22.625 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 14 | $22.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 94 | $22.28 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 300 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 200 | $22.28 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 300 | $22.27 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 4 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 96 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $22.27 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 12 | $22.27 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 4 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 288 | $22.27 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 96 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 104 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 34 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 36 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 120 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 70 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 30 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 70 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 30 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 29 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 30 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 187 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 92 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 300 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 23 | $22.27 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 77 | $22.27 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 80 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 120 | $22.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 187 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 300 | $22.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 110 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.265 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 177 | $22.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 23 | $22.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 17 | $22.265 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 190 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 300 | $22.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 90 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 194 | $22.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 310 | $22.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 6 | $22.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 175 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 250 | $22.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 250 | $22.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 310 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 50 | $22.285 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 300 | $22.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 219 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 500 | $22.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 190 | $22.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 250 | $22.26 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 210 | $22.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $22.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 500 | $22.26 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $22.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 46 | $22.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 300 | $22.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 40 | $22.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 26 | $22.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 310 | $22.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 20 | $22.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $22.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 50 | $22.26 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 300 | $22.26 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 300 | $22.24 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 200 | $22.22 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $22.225 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $22.645 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 200 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $22.645 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $22.645 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 200 | $22.65 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 16 | $22.65 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 82 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 200 | $22.655 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 237 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $22.655 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 45 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1,000 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 498 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 502 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 500 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 300 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5,100 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 10 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 87 | $22.225 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 70 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1,413 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 500 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 188 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 66 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 20 | $22.21 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 69 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 34 | $22.22 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 6 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 66 | $22.22 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 114 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 300 | $22.22 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1,111 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 200 | $22.22 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 250 | $22.24 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 220 | $22.645 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 50 | $22.24 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 250 | $22.245 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 51 | $22.245 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 400 | $22.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $22.245 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 883 | $22.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $22.26 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $22.26 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 150 | $22.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 28 | $22.28 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 200 | $22.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 147 | $22.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1,816 | $22.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 5 | $22.295 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 101 | $22.295 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 149 | $22.295 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 154 | $22.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1,577 | $22.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 117 | $22.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 120 | $22.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 80 | $22.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 20 | $22.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 300 | $22.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 80 | $22.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 923 | $22.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 77 | $22.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 11 | $22.235 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $22.63 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 20 | $22.635 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 30 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $22.635 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 25 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $22.635 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 17 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 199 | $22.63 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 36 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 400 | $22.63 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 47 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 300 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $22.62 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 200 | $22.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $22.62 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 5 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 64 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 50 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 31 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 300 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 130 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 51 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 440 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1,491 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 3,369 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 24 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 120 | $22.615 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 17 | $22.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 3,000 | $22.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 300 | $22.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 12 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 25 | $22.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 164 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 500 | $22.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 300 | $22.30 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 62 | $22.63 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 15 | $22.30 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 38 | $22.63 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $22.63 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 24 | $22.31 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 9 | $22.63 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 35 | $22.31 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 91 | $22.63 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 125 | $22.31 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4 | $22.63 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $22.32 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $22.63 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 300 | $22.33 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 2 | $22.345 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 2 | $22.345 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 255 | $22.62 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 8 | $22.35 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 66 | $22.62 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 62 | $22.62 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 66 | $22.62 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 200 | $22.355 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 263 | $22.62 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 14 | $22.62 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2,000 | $22.62 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 16 | $22.62 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 63 | $22.62 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 90 | $22.61 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 21 | $22.61 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 66 | $22.61 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 126 | $22.61 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 300 | $22.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 300 | $22.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 150 | $22.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 250 | $22.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 833 | $22.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 300 | $22.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 300 | $22.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 964 | $22.60 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 584 | $22.60 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 55 | $22.60 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 45 | $22.60 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $22.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 87 | $22.375 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 82 | $22.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 12 | $22.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 216 | $22.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 500 | $22.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $22.585 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1,431 | $22.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 69 | $22.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $22.58 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 74 | $22.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 201 | $22.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1,400 | $22.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1,400 | $22.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 9 | $22.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 70 | $22.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 300 | $22.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 500 | $22.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 44 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,265 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 300 | $22.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 136 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 250 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 43 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 300 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 772 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 70 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 127 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3,500 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 28 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 22 | $22.295 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $22.295 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 64 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 250 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 72 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $22.60 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $22.59 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 28 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 25 | $22.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 225 | $22.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 80 | $22.57 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 80 | $22.57 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 22 | $22.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 244 | $22.57 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $22.57 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 250 | $22.315 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 449 | $22.57 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 52 | $22.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $22.57 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 3 | $22.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 4 | $22.30 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 600 | $22.31 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 10 | $22.34 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 3 | $22.35 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 1,900 | $22.42 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 23 | $22.28 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 9 | $22.28 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 110 | $22.29 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 81 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 90 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 76 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 114 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 93 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 114 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 93 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 61 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 114 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 46 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 54 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 159 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 79 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 64 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 154 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 52 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 159 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 78 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 60 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 76 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 85 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 85 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 88 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 85 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 137 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 29 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 85 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 58 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 41 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 96 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 48 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,350 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 995 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 90 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $22.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 2 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 17 | $22.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $22.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $22.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 85 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $22.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $22.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $22.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $22.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $22.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $22.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 700 | $22.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 360 | $22.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $22.43 | Ordinary |
09:27:56 - 18-Jul-25 |
| Sell* | 45 | $22.41 | Ordinary |
09:27:42 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 164 | $22.38 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 10 | $22.39 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 4 | $22.39 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 500 | $22.41 | Ordinary |
09:27:21 - 18-Jul-25 |
| Sell* | 23 | $22.42 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 4 | $22.43 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 4 | $22.43 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 1,000 | $22.44 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 10 | $22.44 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 12 | $22.44 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 24 | $22.43 | Ordinary |
09:26:17 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Ordinary |
09:26:17 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Ordinary |
09:26:16 - 18-Jul-25 |
| Buy* | 1,000 | $22.43 | Ordinary |
09:26:16 - 18-Jul-25 |
| Buy* | 20 | $22.42 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 3 | $22.39 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 35 | $22.39 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 33 | $22.39 | Ordinary |
09:25:30 - 18-Jul-25 |
| Sell* | 67 | $22.39 | Ordinary |
09:25:20 - 18-Jul-25 |
| Unknown* | 50 | $22.39 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 14 | $22.37 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 38 | $22.38 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 12 | $22.38 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 50 | $22.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 237 | $22.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 63 | $22.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 116 | $22.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 194 | $22.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $22.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 49 | $22.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 132 | $22.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1,000 | $22.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $22.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
09:24:15 - 18-Jul-25 |
| Unknown* | 5 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Unknown* | 40 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 73 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 230 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 104 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 150 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 10 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 10 | $22.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 2 | $22.34 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 22 | $22.34 | Ordinary |
09:23:52 - 18-Jul-25 |
| Unknown* | 17 | $22.34 | Ordinary |
09:22:45 - 18-Jul-25 |
| Sell* | 1,183 | $22.34 | Ordinary |
09:22:45 - 18-Jul-25 |
| Buy* | 9 | $22.35 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 10 | $22.35 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 9 | $22.35 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 43 | $22.35 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 3 | $22.35 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 12 | $22.35 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 10 | $22.35 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 2 | $22.35 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 85 | $22.35 | Ordinary |
09:20:54 - 18-Jul-25 |
| Buy* | 61 | $22.35 | Ordinary |
09:20:54 - 18-Jul-25 |
| Sell* | 61 | $22.34 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 39 | $22.35 | Ordinary |
09:20:25 - 18-Jul-25 |
| Buy* | 61 | $22.35 | Ordinary |
09:20:25 - 18-Jul-25 |
| Buy* | 83 | $22.34 | Ordinary |
09:20:25 - 18-Jul-25 |
| Buy* | 900 | $22.34 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 317 | $22.34 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 80 | $22.34 | Ordinary |
09:20:19 - 18-Jul-25 |
| Sell* | 200 | $22.34 | Ordinary |
09:20:19 - 18-Jul-25 |
| Unknown* | 150 | $22.35 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 2 | $22.35 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 10 | $22.35 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 139 | $22.35 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 125 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 208 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 200 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 50 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 10 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 200 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 32 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 20 | $22.36 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 50 | $22.36 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 200 | $22.36 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 2 | $22.36 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 2 | $22.36 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Ordinary |
09:19:56 - 18-Jul-25 |
| Buy* | 40 | $22.37 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 1 | $22.37 | Ordinary |
09:19:44 - 18-Jul-25 |
| Sell* | 14 | $22.37 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 235 | $22.37 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Ordinary |
09:19:23 - 18-Jul-25 |
| Buy* | 5 | $22.38 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 25 | $22.38 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 20 | $22.38 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 3 | $22.38 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 1,053 | $22.38 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 335 | $22.38 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 165 | $22.38 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 45 | $22.38 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 78 | $22.39 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 2 | $22.39 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 3 | $22.39 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 25 | $22.39 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 10 | $22.39 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 20 | $22.39 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 340 | $22.39 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 4,000 | $22.39 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 124 | $22.39 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 2,328 | $22.40 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 5 | $22.40 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 2 | $22.40 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 75 | $22.40 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 32 | $22.40 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 48 | $22.41 | Ordinary |
09:16:45 - 18-Jul-25 |
| Unknown* | 28 | $22.41 | Ordinary |
09:16:31 - 18-Jul-25 |
| Unknown* | 100 | $22.41 | Ordinary |
09:16:12 - 18-Jul-25 |
| Unknown* | 150 | $22.41 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 6 | $22.40 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 19 | $22.40 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 6 | $22.40 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 18 | $22.40 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 6 | $22.40 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 18 | $22.40 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 19 | $22.40 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 5 | $22.40 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 118 | $22.42 | Ordinary |
09:15:26 - 18-Jul-25 |
| Buy* | 26 | $22.41 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 100 | $22.40 | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Ordinary |
09:14:13 - 18-Jul-25 |
| Buy* | 200 | $22.40 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 125 | $22.39 | Ordinary |
09:13:38 - 18-Jul-25 |
| Sell* | 411 | $22.39 | Ordinary |
09:13:38 - 18-Jul-25 |
| Sell* | 160 | $22.39 | Ordinary |
09:13:38 - 18-Jul-25 |
| Sell* | 150 | $22.39 | Ordinary |
09:13:38 - 18-Jul-25 |
| Unknown* | 100 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 10 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 20 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 15 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 43 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 1 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 2 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 200 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 100 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 174 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Sell* | 36 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Sell* | 200 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Sell* | 10 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Sell* | 2 | $22.40 | Ordinary |
09:13:23 - 18-Jul-25 |
| Sell* | 350 | $22.41 | Ordinary |
09:13:23 - 18-Jul-25 |
| Unknown* | 150 | $22.41 | Ordinary |
09:13:23 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 30 | $22.41 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 2 | $22.41 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 5 | $22.41 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 3 | $22.42 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 10 | $22.42 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 25 | $22.42 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 50 | $22.42 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 10 | $22.42 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 126 | $22.42 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 50 | $22.42 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 160 | $22.42 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 200 | $22.42 | Ordinary |
09:12:49 - 18-Jul-25 |
| Sell* | 64 | $22.42 | Ordinary |
09:12:49 - 18-Jul-25 |
| Buy* | 10 | $22.43 | Ordinary |
09:12:32 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 7 | $22.43 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 143 | $22.43 | Ordinary |
09:10:30 - 18-Jul-25 |
| Sell* | 400 | $22.42 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 8 | $22.42 | Ordinary |
09:09:50 - 18-Jul-25 |
| Sell* | 29 | $22.42 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 14 | $22.42 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 13 | $22.42 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 5 | $22.42 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 18 | $22.42 | Ordinary |
09:08:56 - 18-Jul-25 |
| Buy* | 15 | $22.43 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 350 | $22.43 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Ordinary |
09:07:21 - 18-Jul-25 |
| Sell* | 32 | $22.42 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 32 | $22.42 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 10 | $22.42 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Ordinary |
09:04:19 - 18-Jul-25 |
| Sell* | 200 | $22.43 | Ordinary |
09:04:19 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Ordinary |
09:04:19 - 18-Jul-25 |
| Sell* | 5 | $22.43 | Ordinary |
09:04:19 - 18-Jul-25 |
| Sell* | 15 | $22.43 | Ordinary |
09:04:19 - 18-Jul-25 |
| Buy* | 45 | $22.44 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 4 | $22.44 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Ordinary |
09:03:32 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Ordinary |
09:03:13 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 32 | $22.43 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 5 | $22.43 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 40 | $22.43 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 22 | $22.43 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 82 | $22.42 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 21 | $22.42 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 7 | $22.42 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 5 | $22.42 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 50 | $22.42 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 1 | $22.41 | Ordinary |
09:02:08 - 18-Jul-25 |
| Buy* | 1 | $22.41 | Ordinary |
09:02:08 - 18-Jul-25 |
| Unknown* | 10 | $22.40 | Ordinary |
09:01:02 - 18-Jul-25 |
| Unknown* | 1 | $22.40 | Ordinary |
09:00:58 - 18-Jul-25 |
| Buy* | 590 | $22.40 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 122 | $22.40 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 53 | $22.40 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 447 | $22.40 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 114 | $22.40 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 374 | $22.40 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 512 | $22.40 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 49 | $22.40 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 38 | $22.39 | Ordinary |
08:58:34 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Ordinary |
08:58:34 - 18-Jul-25 |
| Buy* | 80 | $22.39 | Ordinary |
08:58:34 - 18-Jul-25 |
| Buy* | 500 | $22.39 | Ordinary |
08:58:34 - 18-Jul-25 |
| Buy* | 49 | $22.39 | Ordinary |
08:58:34 - 18-Jul-25 |
| Buy* | 66 | $22.39 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 17 | $22.39 | Ordinary |
08:56:54 - 18-Jul-25 |
| Buy* | 2 | $22.39 | Ordinary |
08:56:52 - 18-Jul-25 |
| Sell* | 2 | $22.38 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 15 | $22.38 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 28 | $22.38 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 200 | $22.38 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 50 | $22.37 | Ordinary |
08:54:15 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Ordinary |
08:54:12 - 18-Jul-25 |
| Buy* | 146 | $22.38 | Ordinary |
08:54:02 - 18-Jul-25 |
| Buy* | 10 | $22.38 | Ordinary |
08:54:02 - 18-Jul-25 |
| Buy* | 155 | $22.38 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 9 | $22.38 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 17 | $22.38 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 10 | $22.38 | Ordinary |
08:53:50 - 18-Jul-25 |
| Buy* | 50 | $22.38 | Ordinary |
08:53:12 - 18-Jul-25 |
| Buy* | 200 | $22.37 | Ordinary |
08:52:58 - 18-Jul-25 |
| Buy* | 20 | $22.37 | Ordinary |
08:52:14 - 18-Jul-25 |
| Sell* | 20 | $22.36 | Ordinary |
08:51:28 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 514 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 71 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 40 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 375 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 10 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 25 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 40 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 47 | $22.37 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 3 | $22.37 | Ordinary |
08:50:56 - 18-Jul-25 |
| Sell* | 150 | $22.37 | Ordinary |
08:50:56 - 18-Jul-25 |
| Sell* | 25 | $22.38 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 20 | $22.38 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 200 | $22.38 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 500 | $22.38 | Ordinary |
08:50:48 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Ordinary |
08:48:02 - 18-Jul-25 |
| Buy* | 13 | $22.39 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 11 | $22.39 | Ordinary |
08:47:48 - 18-Jul-25 |
| Buy* | 150 | $22.39 | Ordinary |
08:47:44 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Ordinary |
08:47:43 - 18-Jul-25 |
| Buy* | 47 | $22.39 | Ordinary |
08:46:53 - 18-Jul-25 |
| Buy* | 12 | $22.39 | Ordinary |
08:46:53 - 18-Jul-25 |
| Buy* | 42 | $22.39 | Ordinary |
08:46:53 - 18-Jul-25 |
| Buy* | 9 | $22.39 | Ordinary |
08:46:53 - 18-Jul-25 |
| Buy* | 15 | $22.39 | Ordinary |
08:46:53 - 18-Jul-25 |
| Buy* | 29 | $22.39 | Ordinary |
08:46:29 - 18-Jul-25 |
| Buy* | 25 | $22.39 | Ordinary |
08:46:09 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Ordinary |
08:43:37 - 18-Jul-25 |
| Buy* | 90 | $22.38 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 500 | $22.38 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 26 | $22.38 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 4 | $22.38 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 81 | $22.38 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 119 | $22.38 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 18 | $22.38 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 30 | $22.38 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 41 | $22.39 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 99 | $22.39 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Ordinary |
08:42:24 - 18-Jul-25 |
| Sell* | 200 | $22.39 | Ordinary |
08:42:09 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
08:41:59 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Ordinary |
08:41:21 - 18-Jul-25 |
| Unknown* | 320 | $22.39 | Ordinary |
08:41:02 - 18-Jul-25 |
| Unknown* | 90 | $22.39 | Ordinary |
08:40:52 - 18-Jul-25 |
| Unknown* | 38 | $22.39 | Ordinary |
08:40:23 - 18-Jul-25 |
| Unknown* | 38 | $22.39 | Ordinary |
08:40:23 - 18-Jul-25 |
| Unknown* | 6 | $22.39 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1,745 | $22.39 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 255 | $22.39 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Ordinary |
08:37:37 - 18-Jul-25 |
| Buy* | 98 | $22.39 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 2 | $22.39 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 9 | $22.38 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 8 | $22.38 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 149 | $22.38 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 35 | $22.38 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 15 | $22.38 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 2 | $22.38 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 185 | $22.39 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 28 | $22.39 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 17 | $22.39 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 113 | $22.39 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 10 | $22.40 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 20 | $22.40 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 50 | $22.40 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 3 | $22.40 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 4 | $22.40 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 29 | $22.40 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 3 | $22.40 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 31 | $22.40 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 26 | $22.40 | Ordinary |
08:36:37 - 18-Jul-25 |
| Buy* | 50 | $22.41 | Ordinary |
08:34:52 - 18-Jul-25 |
| Buy* | 20 | $22.41 | Ordinary |
08:34:52 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 15 | $22.40 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 491 | $22.40 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 9 | $22.40 | Ordinary |
08:34:06 - 18-Jul-25 |
| Buy* | 18 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 50 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 10 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 178 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 33 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 298 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 5 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 4 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 79 | $22.39 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 21 | $22.39 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 5 | $22.39 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 1,574 | $22.39 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 300 | $22.39 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Ordinary |
08:32:08 - 18-Jul-25 |
| Buy* | 25 | $22.39 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 20 | $22.39 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 191 | $22.39 | Ordinary |
08:30:07 - 18-Jul-25 |
| Buy* | 98 | $22.38 | Ordinary |
08:27:04 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Ordinary |
08:27:01 - 18-Jul-25 |
| Buy* | 50 | $22.38 | Ordinary |
08:26:51 - 18-Jul-25 |
| Buy* | 70 | $22.38 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 2 | $22.38 | Ordinary |
08:26:12 - 18-Jul-25 |
| Buy* | 29 | $22.38 | Ordinary |
08:25:54 - 18-Jul-25 |
| Buy* | 2 | $22.39 | Ordinary |
08:25:06 - 18-Jul-25 |
| Buy* | 3 | $22.39 | Ordinary |
08:25:06 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Ordinary |
08:23:34 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
08:23:34 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
08:23:34 - 18-Jul-25 |
| Sell* | 200 | $22.38 | Ordinary |
08:23:34 - 18-Jul-25 |
| Buy* | 4,740 | $22.39 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 1,000 | $22.39 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 25 | $22.39 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 71 | $22.39 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 50 | $22.39 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 89 | $22.39 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 10 | $22.39 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 957 | $22.39 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 25 | $22.39 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 3 | $22.39 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 15 | $22.39 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 200 | $22.38 | Ordinary |
08:22:12 - 18-Jul-25 |
| Sell* | 146 | $22.38 | Ordinary |
08:20:37 - 18-Jul-25 |
| Sell* | 54 | $22.38 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 200 | $22.38 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 32 | $22.38 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 5 | $22.38 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 200 | $22.38 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 63 | $22.38 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 50 | $22.37 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 150 | $22.37 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 1 | $22.37 | Ordinary |
08:18:38 - 18-Jul-25 |
| Buy* | 7 | $22.37 | Ordinary |
08:18:38 - 18-Jul-25 |
| Buy* | 110 | $22.37 | Ordinary |
08:18:38 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Ordinary |
08:18:38 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Ordinary |
08:18:38 - 18-Jul-25 |
| Buy* | 2 | $22.37 | Ordinary |
08:18:38 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Ordinary |
08:18:15 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Ordinary |
08:18:15 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 150 | $22.35 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 77 | $22.35 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 7 | $22.36 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 8 | $22.35 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 2 | $22.35 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 5 | $22.35 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 7 | $22.35 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 84 | $22.35 | Ordinary |
08:17:07 - 18-Jul-25 |
| Unknown* | 40 | $22.34 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 220 | $22.34 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 1,930 | $22.34 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 570 | $22.34 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 143 | $22.34 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 28 | $22.34 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 126 | $22.34 | Ordinary |
08:15:50 - 18-Jul-25 |
| Buy* | 74 | $22.34 | Ordinary |
08:15:50 - 18-Jul-25 |
| Buy* | 59 | $22.34 | Ordinary |
08:15:49 - 18-Jul-25 |
| Sell* | 15 | $22.33 | Ordinary |
08:15:44 - 18-Jul-25 |
| Buy* | 20 | $22.33 | Ordinary |
08:15:35 - 18-Jul-25 |
| Buy* | 658 | $22.33 | Ordinary |
08:15:35 - 18-Jul-25 |
| Buy* | 31 | $22.33 | Ordinary |
08:15:35 - 18-Jul-25 |
| Buy* | 311 | $22.33 | Ordinary |
08:15:35 - 18-Jul-25 |
| Buy* | 988 | $22.33 | Ordinary |
08:15:35 - 18-Jul-25 |
| Buy* | 10 | $22.33 | Ordinary |
08:14:35 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 8 | $22.31 | Ordinary |
08:12:25 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Ordinary |
08:12:19 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
08:12:19 - 18-Jul-25 |
| Sell* | 8 | $22.31 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 5 | $22.32 | Ordinary |
08:11:21 - 18-Jul-25 |
| Buy* | 58 | $22.32 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 7 | $22.31 | Ordinary |
08:10:57 - 18-Jul-25 |
| Buy* | 15 | $22.31 | Ordinary |
08:10:57 - 18-Jul-25 |
| Buy* | 59 | $22.32 | Ordinary |
08:09:40 - 18-Jul-25 |
| Buy* | 38 | $22.32 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 5 | $22.33 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 20 | $22.33 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
08:09:03 - 18-Jul-25 |
| Buy* | 10 | $22.35 | Ordinary |
08:08:57 - 18-Jul-25 |
| Buy* | 10 | $22.35 | Ordinary |
08:08:01 - 18-Jul-25 |
| Sell* | 50 | $22.33 | Ordinary |
08:07:29 - 18-Jul-25 |
| Buy* | 30 | $22.33 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 8 | $22.33 | Ordinary |
08:05:35 - 18-Jul-25 |
| Buy* | 120 | $22.33 | Ordinary |
08:05:33 - 18-Jul-25 |
| Buy* | 63 | $22.33 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 7 | $22.33 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 32 | $22.33 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 36 | $22.33 | Ordinary |
08:05:31 - 18-Jul-25 |
| Sell* | 1,000 | $22.31 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 3 | $22.31 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 10 | $22.32 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 154 | $22.32 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Ordinary |
08:04:37 - 18-Jul-25 |
| Unknown* | 100 | $22.33 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 43 | $22.33 | Ordinary |
08:04:18 - 18-Jul-25 |
| Sell* | 10 | $22.33 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 10 | $22.33 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 5 | $22.33 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 25 | $22.34 | Ordinary |
08:03:10 - 18-Jul-25 |
| Sell* | 13 | $22.34 | Ordinary |
08:03:08 - 18-Jul-25 |
| Sell* | 102 | $22.34 | Ordinary |
08:00:51 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Ordinary |
08:00:51 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Ordinary |
08:00:51 - 18-Jul-25 |
| Unknown* | 50 | $22.35 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 12 | $22.34 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 28 | $22.34 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 19 | $22.34 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Ordinary |
07:59:59 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Ordinary |
07:59:48 - 18-Jul-25 |
| Sell* | 6 | $22.34 | Ordinary |
07:58:59 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Ordinary |
07:58:59 - 18-Jul-25 |
| Sell* | 58 | $22.34 | Ordinary |
07:57:30 - 18-Jul-25 |
| Sell* | 12 | $22.34 | Ordinary |
07:57:30 - 18-Jul-25 |
| Sell* | 130 | $22.34 | Ordinary |
07:57:28 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Ordinary |
07:57:02 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Ordinary |
07:57:02 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Ordinary |
07:56:50 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Ordinary |
07:56:50 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Ordinary |
07:56:50 - 18-Jul-25 |
| Unknown* | 70 | $22.34 | Ordinary |
07:56:50 - 18-Jul-25 |
| Unknown* | 14 | $22.34 | Ordinary |
07:56:50 - 18-Jul-25 |
| Unknown* | 30 | $22.34 | Ordinary |
07:56:50 - 18-Jul-25 |
| Unknown* | 1 | $22.34 | Ordinary |
07:56:35 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Ordinary |
07:56:12 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Ordinary |
07:54:38 - 18-Jul-25 |
| Buy* | 5 | $22.33 | Ordinary |
07:53:07 - 18-Jul-25 |
| Buy* | 873 | $22.33 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 35 | $22.32 | Ordinary |
07:52:44 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Ordinary |
07:52:43 - 18-Jul-25 |
| Buy* | 306 | $22.32 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 187 | $22.32 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 1,122 | $22.32 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 2,051 | $22.32 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 145 | $22.32 | Ordinary |
07:50:19 - 18-Jul-25 |
| Sell* | 39 | $22.31 | Ordinary |
07:47:32 - 18-Jul-25 |
| Buy* | 114 | $22.32 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 11 | $22.32 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 20 | $22.32 | Ordinary |
07:45:55 - 18-Jul-25 |
| Sell* | 36 | $22.30 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 20 | $22.30 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 150 | $22.31 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 85 | $22.31 | Ordinary |
07:45:30 - 18-Jul-25 |
| Buy* | 10 | $22.32 | Ordinary |
07:45:26 - 18-Jul-25 |
| Sell* | 10 | $22.32 | Ordinary |
07:44:46 - 18-Jul-25 |
| Sell* | 90 | $22.32 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 21 | $22.32 | Ordinary |
07:44:13 - 18-Jul-25 |
| Buy* | 200 | $22.32 | Ordinary |
07:44:13 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Ordinary |
07:44:13 - 18-Jul-25 |
| Sell* | 4 | $22.32 | Ordinary |
07:44:10 - 18-Jul-25 |
| Buy* | 45 | $22.33 | Ordinary |
07:43:53 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
07:41:54 - 18-Jul-25 |
| Unknown* | 906 | $22.32 | Ordinary |
07:41:48 - 18-Jul-25 |
| Buy* | 10 | $22.32 | Ordinary |
07:41:48 - 18-Jul-25 |
| Buy* | 3 | $22.32 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 17 | $22.32 | Ordinary |
07:39:46 - 18-Jul-25 |
| Sell* | 5 | $22.32 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
07:39:22 - 18-Jul-25 |
| Sell* | 26 | $22.32 | Ordinary |
07:39:22 - 18-Jul-25 |
| Sell* | 24 | $22.32 | Ordinary |
07:39:22 - 18-Jul-25 |
| Sell* | 62 | $22.32 | Ordinary |
07:39:22 - 18-Jul-25 |
| Sell* | 14 | $22.32 | Ordinary |
07:39:22 - 18-Jul-25 |
| Sell* | 15 | $22.32 | Ordinary |
07:38:49 - 18-Jul-25 |
| Buy* | 80 | $22.33 | Ordinary |
07:38:32 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Ordinary |
07:36:34 - 18-Jul-25 |
| Buy* | 230 | $22.32 | Ordinary |
07:36:27 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Ordinary |
07:36:27 - 18-Jul-25 |
| Buy* | 5 | $22.32 | Ordinary |
07:36:27 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
07:34:56 - 18-Jul-25 |
| Sell* | 62 | $22.31 | Ordinary |
07:33:08 - 18-Jul-25 |
| Sell* | 8 | $22.30 | Ordinary |
07:33:08 - 18-Jul-25 |
| Sell* | 38 | $22.31 | Ordinary |
07:33:08 - 18-Jul-25 |
| Sell* | 50 | $22.30 | Ordinary |
07:33:08 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Ordinary |
07:33:08 - 18-Jul-25 |
| Sell* | 11 | $22.30 | Ordinary |
07:33:08 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Ordinary |
07:31:54 - 18-Jul-25 |
| Buy* | 370 | $22.31 | Ordinary |
07:31:45 - 18-Jul-25 |
| Buy* | 187 | $22.31 | Ordinary |
07:31:45 - 18-Jul-25 |
| Buy* | 561 | $22.31 | Ordinary |
07:31:45 - 18-Jul-25 |
| Buy* | 561 | $22.31 | Ordinary |
07:31:45 - 18-Jul-25 |
| Buy* | 401 | $22.31 | Ordinary |
07:31:45 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Ordinary |
07:31:05 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 10 | $22.30 | Ordinary |
07:29:38 - 18-Jul-25 |
| Sell* | 10 | $22.30 | Ordinary |
07:29:18 - 18-Jul-25 |
| Sell* | 52 | $22.30 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 523 | $22.30 | Ordinary |
07:25:44 - 18-Jul-25 |
| Sell* | 500 | $22.31 | Ordinary |
07:25:44 - 18-Jul-25 |
| Sell* | 98 | $22.31 | Ordinary |
07:25:44 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 5 | $22.32 | Ordinary |
07:23:55 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Ordinary |
07:23:40 - 18-Jul-25 |
| Buy* | 18 | $22.31 | Ordinary |
07:23:39 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Ordinary |
07:23:39 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Ordinary |
07:23:39 - 18-Jul-25 |
| Buy* | 296 | $22.30 | Ordinary |
07:23:08 - 18-Jul-25 |
| Buy* | 54 | $22.30 | Ordinary |
07:23:08 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Ordinary |
07:23:08 - 18-Jul-25 |
| Buy* | 200 | $22.30 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Ordinary |
07:22:12 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 3 | $22.31 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 10 | $22.31 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Ordinary |
07:18:50 - 18-Jul-25 |
| Buy* | 6 | $22.31 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $22.31 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 1,974 | $22.32 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 9 | $22.30 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 38 | $22.31 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 287 | $22.28 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 105 | $22.28 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 38 | $22.28 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 1,900 | $22.28 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 38 | $22.29 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 400 | $22.29 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 230 | $22.28 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 1,000 | $22.29 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 11 | $22.31 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 10 | $22.30 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 5 | $22.30 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 5 | $22.30 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 200 | $22.30 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 200 | $22.30 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 250 | $22.30 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 25 | $22.30 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 150 | $22.31 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 5 | $22.32 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 50 | $22.32 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 50 | $22.32 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 5 | $22.32 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 30,840 | $22.32 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 4,160 | $22.32 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 150 | $22.33 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 490 | $22.34 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 10 | $22.34 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 5 | $22.33 | Ordinary |
07:15:13 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 500 | $22.35 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 38 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 38 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 38 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 38 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Unknown* | 100 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Sell* | 500 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Sell* | 4,000 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Sell* | 50 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Sell* | 20 | $22.35 | Ordinary |
07:13:09 - 18-Jul-25 |
| Unknown* | 19 | $22.36 | Ordinary |
07:12:29 - 18-Jul-25 |
| Unknown* | 1 | $22.36 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 20 | $22.36 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 20 | $22.36 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 42 | $22.35 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 225 | $22.35 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 999 | $22.35 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 20 | $22.36 | Ordinary |
07:11:30 - 18-Jul-25 |
| Unknown* | 20 | $22.36 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 80 | $22.36 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 490 | $22.36 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 20 | $22.36 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 19 | $22.37 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
07:10:59 - 18-Jul-25 |
| Buy* | 5 | $22.38 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 6 | $22.38 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 5 | $22.37 | Ordinary |
07:09:38 - 18-Jul-25 |
| Sell* | 10 | $22.36 | Ordinary |
07:09:21 - 18-Jul-25 |
| Sell* | 5 | $22.36 | Ordinary |
07:09:17 - 18-Jul-25 |
| Unknown* | 60 | $22.36 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 2 | $22.36 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 4 | $22.35 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 38 | $22.36 | Ordinary |
07:07:25 - 18-Jul-25 |
| Unknown* | 38 | $22.36 | Ordinary |
07:07:25 - 18-Jul-25 |
| Unknown* | 38 | $22.36 | Ordinary |
07:07:25 - 18-Jul-25 |
| Unknown* | 38 | $22.36 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 38 | $22.36 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 7 | $22.33 | Ordinary |
07:06:19 - 18-Jul-25 |
| Unknown* | 195 | $22.34 | Ordinary |
07:06:19 - 18-Jul-25 |
| Unknown* | 5 | $22.34 | Ordinary |
07:05:56 - 18-Jul-25 |
| Buy* | 38 | $22.35 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 38 | $22.35 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 200 | $22.35 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Ordinary |
07:05:34 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Ordinary |
07:05:34 - 18-Jul-25 |
| Sell* | 16 | $22.35 | Ordinary |
07:05:31 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Ordinary |
07:05:31 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Ordinary |
07:05:30 - 18-Jul-25 |
| Sell* | 3 | $22.35 | Ordinary |
07:05:22 - 18-Jul-25 |
| Buy* | 9 | $22.38 | Ordinary |
07:04:41 - 18-Jul-25 |
| Buy* | 1 | $22.37 | Ordinary |
07:04:41 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Ordinary |
07:04:15 - 18-Jul-25 |
| Buy* | 8 | $22.36 | Ordinary |
07:04:01 - 18-Jul-25 |
| Sell* | 2 | $22.36 | Ordinary |
07:04:01 - 18-Jul-25 |
| Sell* | 2 | $22.35 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 99 | $22.35 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 27 | $22.34 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 4 | $22.34 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 38 | $22.34 | Ordinary |
07:03:36 - 18-Jul-25 |
| Unknown* | 132 | $22.33 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 54 | $22.34 | Ordinary |
07:02:38 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Ordinary |
07:02:38 - 18-Jul-25 |
| Sell* | 5 | $22.31 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 73 | $22.31 | Ordinary |
07:02:12 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 38 | $22.31 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 12 | $22.29 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 500 | $22.29 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 50 | $22.30 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 160 | $22.30 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 800 | $22.31 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 150 | $22.31 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 500 | $22.31 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 160 | $22.31 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 150 | $22.31 | Ordinary |
07:00:37 - 18-Jul-25 |
| Buy* | 18 | $22.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Unknown* | 100 | $22.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 36 | $22.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 160 | $22.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $22.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $22.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $22.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 49 | $22.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $22.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $22.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 96 | $22.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 204 | $22.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 45 | $22.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $22.355 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $22.355 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $22.355 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $22.355 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $22.355 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 150 | $22.355 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 160 | $22.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 230 | $22.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 10 | $22.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $22.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $22.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $22.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $22.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 24 | $22.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $22.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $22.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,898 | $22.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Ordinary |
07:00:04 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Ordinary |
07:00:04 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 150 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 160 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 27 | $22.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $22.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $22.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
06:59:29 - 18-Jul-25 |
| Sell* | 2 | $22.38 | Ordinary |
06:58:36 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
06:58:35 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Ordinary |
06:58:07 - 18-Jul-25 |
| Sell* | 38 | $22.37 | Ordinary |
06:58:03 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 25 | $22.37 | Ordinary |
06:57:50 - 18-Jul-25 |
| Buy* | 65 | $22.38 | Ordinary |
06:57:03 - 18-Jul-25 |
| Buy* | 2 | $22.37 | Ordinary |
06:56:52 - 18-Jul-25 |
| Sell* | 91 | $22.37 | Ordinary |
06:56:49 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
06:56:49 - 18-Jul-25 |
| Sell* | 7 | $22.37 | Ordinary |
06:56:49 - 18-Jul-25 |
| Buy* | 10 | $22.38 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Ordinary |
06:56:10 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:56:10 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:56:10 - 18-Jul-25 |
| Sell* | 125 | $22.38 | Ordinary |
06:56:10 - 18-Jul-25 |
| Sell* | 32 | $22.37 | Ordinary |
06:55:41 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Ordinary |
06:55:31 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Ordinary |
06:55:31 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Ordinary |
06:55:31 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Ordinary |
06:55:12 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Ordinary |
06:55:12 - 18-Jul-25 |
| Sell* | 29 | $22.35 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 35 | $22.36 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 35 | $22.36 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 300 | $22.36 | Ordinary |
06:54:58 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 90 | $22.37 | Ordinary |
06:54:54 - 18-Jul-25 |
| Sell* | 10 | $22.37 | Ordinary |
06:54:54 - 18-Jul-25 |
| Sell* | 90 | $22.37 | Ordinary |
06:54:53 - 18-Jul-25 |
| Sell* | 10 | $22.37 | Ordinary |
06:54:53 - 18-Jul-25 |
| Sell* | 210 | $22.38 | Ordinary |
06:54:51 - 18-Jul-25 |
| Sell* | 85 | $22.38 | Ordinary |
06:54:51 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Ordinary |
06:54:51 - 18-Jul-25 |
| Unknown* | 200 | $22.39 | Ordinary |
06:54:38 - 18-Jul-25 |
| Buy* | 5 | $22.39 | Ordinary |
06:53:58 - 18-Jul-25 |
| Sell* | 15 | $22.38 | Ordinary |
06:53:58 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:53:58 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:53:56 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:53:53 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:53:51 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:53:49 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:53:43 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Ordinary |
06:53:39 - 18-Jul-25 |
| Sell* | 9 | $22.40 | Ordinary |
06:53:38 - 18-Jul-25 |
| Sell* | 55 | $22.40 | Ordinary |
06:53:38 - 18-Jul-25 |
| Sell* | 5 | $22.40 | Ordinary |
06:53:38 - 18-Jul-25 |
| Sell* | 30 | $22.40 | Ordinary |
06:53:38 - 18-Jul-25 |
| Sell* | 70 | $22.40 | Ordinary |
06:53:37 - 18-Jul-25 |
| Sell* | 30 | $22.40 | Ordinary |
06:53:37 - 18-Jul-25 |
| Unknown* | 38 | $22.42 | Ordinary |
06:53:36 - 18-Jul-25 |
| Unknown* | 38 | $22.42 | Ordinary |
06:53:36 - 18-Jul-25 |
| Buy* | 20 | $22.43 | Ordinary |
06:53:29 - 18-Jul-25 |
| Sell* | 50 | $22.42 | Ordinary |
06:52:49 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Ordinary |
06:52:49 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Ordinary |
06:52:49 - 18-Jul-25 |
| Buy* | 8 | $22.44 | Ordinary |
06:52:42 - 18-Jul-25 |
| Buy* | 67 | $22.44 | Ordinary |
06:52:42 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Ordinary |
06:52:26 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Ordinary |
06:52:26 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Ordinary |
06:52:26 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Ordinary |
06:52:26 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Ordinary |
06:52:26 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Ordinary |
06:52:26 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Ordinary |
06:52:26 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 20 | $22.43 | Ordinary |
06:51:59 - 18-Jul-25 |
| Buy* | 3 | $22.42 | Ordinary |
06:51:48 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Ordinary |
06:51:33 - 18-Jul-25 |
| Buy* | 10 | $22.43 | Ordinary |
06:51:14 - 18-Jul-25 |
| Sell* | 10 | $22.42 | Ordinary |
06:50:45 - 18-Jul-25 |
| Sell* | 21 | $22.42 | Ordinary |
06:50:45 - 18-Jul-25 |
| Buy* | 10 | $22.43 | Ordinary |
06:50:36 - 18-Jul-25 |
| Unknown* | 200 | $22.43 | Ordinary |
06:50:29 - 18-Jul-25 |
| Sell* | 79 | $22.42 | Ordinary |
06:50:17 - 18-Jul-25 |
| Sell* | 9 | $22.42 | Ordinary |
06:50:17 - 18-Jul-25 |
| Sell* | 2 | $22.42 | Ordinary |
06:50:17 - 18-Jul-25 |
| Buy* | 13 | $22.44 | Ordinary |
06:50:08 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Ordinary |
06:49:34 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Ordinary |
06:48:41 - 18-Jul-25 |
| Buy* | 30 | $22.45 | Ordinary |
06:48:30 - 18-Jul-25 |
| Buy* | 30 | $22.45 | Ordinary |
06:48:30 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Ordinary |
06:48:30 - 18-Jul-25 |
| Buy* | 77 | $22.43 | Ordinary |
06:48:30 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Ordinary |
06:48:30 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Ordinary |
06:48:18 - 18-Jul-25 |
| Buy* | 22 | $22.43 | Ordinary |
06:48:18 - 18-Jul-25 |
| Buy* | 33 | $22.43 | Ordinary |
06:48:18 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Ordinary |
06:47:51 - 18-Jul-25 |
| Sell* | 4,300 | $22.42 | Ordinary |
06:47:15 - 18-Jul-25 |
| Buy* | 66 | $22.43 | Ordinary |
06:47:15 - 18-Jul-25 |
| Unknown* | 100 | $22.42 | Ordinary |
06:47:15 - 18-Jul-25 |
| Unknown* | 100 | $22.42 | Ordinary |
06:46:36 - 18-Jul-25 |
| Sell* | 123 | $22.42 | Ordinary |
06:46:36 - 18-Jul-25 |
| Sell* | 118 | $22.42 | Ordinary |
06:46:36 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Ordinary |
06:46:17 - 18-Jul-25 |
| Unknown* | 1,300 | $22.42 | Ordinary |
06:46:14 - 18-Jul-25 |
| Buy* | 4 | $22.41 | Ordinary |
06:46:11 - 18-Jul-25 |
| Buy* | 16 | $22.41 | Ordinary |
06:46:11 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
06:45:27 - 18-Jul-25 |
| Sell* | 531 | $22.42 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 122 | $22.42 | Ordinary |
06:45:26 - 18-Jul-25 |
| Buy* | 346 | $22.42 | Ordinary |
06:45:26 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
06:45:26 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
06:45:15 - 18-Jul-25 |
| Unknown* | 53 | $22.42 | Ordinary |
06:44:52 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Ordinary |
06:44:26 - 18-Jul-25 |
| Buy* | 30 | $22.40 | Ordinary |
06:44:26 - 18-Jul-25 |
| Sell* | 598 | $22.39 | Ordinary |
06:44:21 - 18-Jul-25 |
| Sell* | 33 | $22.39 | Ordinary |
06:44:21 - 18-Jul-25 |
| Sell* | 276 | $22.39 | Ordinary |
06:44:21 - 18-Jul-25 |
| Unknown* | 93 | $22.39 | Ordinary |
06:44:21 - 18-Jul-25 |
| Unknown* | 593 | $22.39 | Ordinary |
06:44:20 - 18-Jul-25 |
| Unknown* | 179 | $22.39 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 76 | $22.39 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Ordinary |
06:44:07 - 18-Jul-25 |
| Buy* | 36 | $22.37 | Ordinary |
06:43:44 - 18-Jul-25 |
| Buy* | 1 | $22.37 | Ordinary |
06:43:44 - 18-Jul-25 |
| Buy* | 63 | $22.37 | Ordinary |
06:43:44 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Ordinary |
06:43:43 - 18-Jul-25 |
| Buy* | 50 | $22.36 | Ordinary |
06:43:11 - 18-Jul-25 |
| Buy* | 150 | $22.36 | Ordinary |
06:43:11 - 18-Jul-25 |
| Buy* | 50 | $22.36 | Ordinary |
06:43:04 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Ordinary |
06:42:45 - 18-Jul-25 |
| Sell* | 50 | $22.35 | Ordinary |
06:42:38 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 10 | $22.35 | Ordinary |
06:41:09 - 18-Jul-25 |
| Buy* | 36 | $22.33 | Ordinary |
06:40:56 - 18-Jul-25 |
| Buy* | 310 | $22.33 | Ordinary |
06:40:56 - 18-Jul-25 |
| Buy* | 340 | $22.32 | Ordinary |
06:40:38 - 18-Jul-25 |
| Unknown* | 50 | $22.31 | Ordinary |
06:40:22 - 18-Jul-25 |
| Buy* | 74 | $22.32 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 5 | $22.32 | Ordinary |
06:39:57 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Ordinary |
06:39:47 - 18-Jul-25 |
| Unknown* | 471 | $22.32 | Ordinary |
06:39:20 - 18-Jul-25 |
| Unknown* | 29 | $22.32 | Ordinary |
06:39:20 - 18-Jul-25 |
| Unknown* | 100 | $22.32 | Ordinary |
06:39:20 - 18-Jul-25 |
| Unknown* | 199 | $22.32 | Ordinary |
06:39:11 - 18-Jul-25 |
| Unknown* | 6 | $22.32 | Ordinary |
06:39:10 - 18-Jul-25 |
| Unknown* | 6 | $22.32 | Ordinary |
06:39:03 - 18-Jul-25 |
| Unknown* | 15 | $22.32 | Ordinary |
06:38:57 - 18-Jul-25 |
| Unknown* | 70 | $22.32 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Ordinary |
06:38:18 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 10 | $22.34 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 200 | $22.34 | Ordinary |
06:37:58 - 18-Jul-25 |
| Unknown* | 10 | $22.35 | Ordinary |
06:37:51 - 18-Jul-25 |
| Buy* | 200 | $22.35 | Ordinary |
06:37:12 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Ordinary |
06:37:12 - 18-Jul-25 |
| Sell* | 76 | $22.34 | Ordinary |
06:37:04 - 18-Jul-25 |
| Sell* | 40 | $22.34 | Ordinary |
06:37:04 - 18-Jul-25 |
| Unknown* | 5 | $22.35 | Ordinary |
06:37:02 - 18-Jul-25 |
| Unknown* | 28 | $22.34 | Ordinary |
06:36:45 - 18-Jul-25 |
| Buy* | 76 | $22.34 | Ordinary |
06:36:45 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Ordinary |
06:36:45 - 18-Jul-25 |
| Buy* | 500 | $22.34 | Ordinary |
06:36:45 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Ordinary |
06:36:18 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
06:36:04 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
06:36:04 - 18-Jul-25 |
| Sell* | 6 | $22.33 | Ordinary |
06:36:04 - 18-Jul-25 |
| Sell* | 30 | $22.33 | Ordinary |
06:36:04 - 18-Jul-25 |
| Sell* | 500 | $22.33 | Ordinary |
06:36:04 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
06:35:53 - 18-Jul-25 |
| Sell* | 7 | $22.33 | Ordinary |
06:35:42 - 18-Jul-25 |
| Sell* | 10 | $22.33 | Ordinary |
06:35:30 - 18-Jul-25 |
| Buy* | 2 | $22.34 | Ordinary |
06:35:20 - 18-Jul-25 |
| Sell* | 3 | $22.32 | Ordinary |
06:35:15 - 18-Jul-25 |
| Sell* | 13 | $22.32 | Ordinary |
06:35:15 - 18-Jul-25 |
| Sell* | 7 | $22.32 | Ordinary |
06:35:14 - 18-Jul-25 |
| Sell* | 151 | $22.33 | Ordinary |
06:35:13 - 18-Jul-25 |
| Sell* | 49 | $22.33 | Ordinary |
06:35:13 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Ordinary |
06:35:13 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:13 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:11 - 18-Jul-25 |
| Sell* | 56 | $22.33 | Ordinary |
06:35:11 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:11 - 18-Jul-25 |
| Unknown* | 44 | $22.33 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 55 | $22.33 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Ordinary |
06:35:09 - 18-Jul-25 |
| Unknown* | 156 | $22.335 | Ordinary |
06:35:09 - 18-Jul-25 |
| Unknown* | 100 | $22.34 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:08 - 18-Jul-25 |
| Unknown* | 200 | $22.34 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Ordinary |
06:35:06 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:05 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Ordinary |
06:35:04 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:03 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Ordinary |
06:35:02 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:01 - 18-Jul-25 |
| Sell* | 38 | $22.34 | Ordinary |
06:35:00 - 18-Jul-25 |
| Sell* | 200 | $22.33 | Ordinary |
06:35:00 - 18-Jul-25 |
| Buy* | 3 | $22.35 | Ordinary |
06:34:55 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Ordinary |
06:34:08 - 18-Jul-25 |
| Buy* | 4 | $22.35 | Ordinary |
06:34:01 - 18-Jul-25 |
| Sell* | 6 | $22.34 | Ordinary |
06:33:43 - 18-Jul-25 |
| Buy* | 3 | $22.38 | Ordinary |
06:33:38 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Ordinary |
06:33:30 - 18-Jul-25 |
| Buy* | 26 | $22.38 | Ordinary |
06:33:25 - 18-Jul-25 |
| Buy* | 5 | $22.39 | Ordinary |
06:33:18 - 18-Jul-25 |
| Buy* | 3 | $22.39 | Ordinary |
06:32:59 - 18-Jul-25 |
| Sell* | 50 | $22.34 | Ordinary |
06:32:24 - 18-Jul-25 |
| Sell* | 160 | $22.34 | Ordinary |
06:32:24 - 18-Jul-25 |
| Sell* | 155 | $22.35 | Ordinary |
06:32:23 - 18-Jul-25 |
| Sell* | 145 | $22.34 | Ordinary |
06:32:23 - 18-Jul-25 |
| Sell* | 200 | $22.36 | Ordinary |
06:31:51 - 18-Jul-25 |
| Sell* | 25 | $22.36 | Ordinary |
06:31:51 - 18-Jul-25 |
| Sell* | 109 | $22.37 | Ordinary |
06:31:43 - 18-Jul-25 |
| Buy* | 20 | $22.40 | Ordinary |
06:31:39 - 18-Jul-25 |
| Buy* | 50 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 20 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 6 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 7 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 25 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 320 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 2 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 3 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 5 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 5,012 | $22.39 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 92 | $22.38 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 725 | $22.38 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 272 | $22.38 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 3 | $22.38 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 2 | $22.37 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 5 | $22.37 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 9 | $22.36 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 80 | $22.33 | Ordinary |
06:31:23 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Ordinary |
06:31:23 - 18-Jul-25 |
| Buy* | 10 | $22.33 | Ordinary |
06:31:23 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Ordinary |
06:31:23 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Ordinary |
06:31:16 - 18-Jul-25 |
| Buy* | 24 | $22.32 | Ordinary |
06:31:16 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 8 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 10 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 1,000 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 200 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 10 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 10 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 87 | $22.30 | Ordinary |
06:31:15 - 18-Jul-25 |
| Unknown* | 109 | $22.29 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 5 | $22.29 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 1 | $22.29 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 2 | $22.29 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 5 | $22.28 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 20 | $22.28 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 200 | $22.28 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 51 | $22.27 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 5 | $22.27 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 2 | $22.27 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 8 | $22.27 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 200 | $22.27 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 3 | $22.26 | Ordinary |
06:31:12 - 18-Jul-25 |
| Sell* | 200 | $22.25 | Ordinary |
06:31:09 - 18-Jul-25 |
| Buy* | 30 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 18 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 2 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 1 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 3 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 1 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 2 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 8 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 2 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 35 | $22.24 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 2,981 | $22.24 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 17 | $22.23 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 47 | $22.23 | Ordinary |
06:31:00 - 18-Jul-25 |
| Unknown* | 35 | $22.225 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 150 | $22.23 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 50 | $22.23 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 45 | $22.20 | Ordinary |
06:30:17 - 18-Jul-25 |
| Buy* | 200 | $22.21 | Ordinary |
06:30:17 - 18-Jul-25 |
| Buy* | 6 | $22.20 | Ordinary |
06:30:17 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 7 | $22.20 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 8 | $22.20 | Ordinary |
06:30:12 - 18-Jul-25 |
| Buy* | 11 | $22.20 | Ordinary |
06:30:08 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Ordinary |
06:30:06 - 18-Jul-25 |
| Buy* | 15 | $22.20 | Ordinary |
06:30:05 - 18-Jul-25 |
| Buy* | 25 | $22.20 | Ordinary |
06:30:05 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Ordinary |
06:30:05 - 18-Jul-25 |
| Buy* | 27 | $22.20 | Ordinary |
06:29:58 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
06:29:57 - 18-Jul-25 |
| Buy* | 31 | $22.20 | Ordinary |
06:29:53 - 18-Jul-25 |
| Buy* | 8 | $22.20 | Ordinary |
06:29:51 - 18-Jul-25 |
| Buy* | 72 | $22.20 | Ordinary |
06:29:50 - 18-Jul-25 |
| Buy* | 40 | $22.20 | Ordinary |
06:29:50 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Ordinary |
06:29:41 - 18-Jul-25 |
| Sell* | 5 | $22.19 | Ordinary |
06:29:31 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Ordinary |
06:27:22 - 18-Jul-25 |
| Buy* | 63 | $22.18 | Ordinary |
06:26:32 - 18-Jul-25 |
| Buy* | 10 | $22.18 | Ordinary |
06:26:32 - 18-Jul-25 |
| Buy* | 127 | $22.18 | Ordinary |
06:26:32 - 18-Jul-25 |
| Buy* | 5 | $22.18 | Ordinary |
06:25:44 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Ordinary |
06:25:43 - 18-Jul-25 |
| Buy* | 300 | $22.18 | Ordinary |
06:25:34 - 18-Jul-25 |
| Buy* | 1,510 | $22.18 | Ordinary |
06:25:30 - 18-Jul-25 |
| Buy* | 200 | $22.17 | Ordinary |
06:25:18 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Ordinary |
06:24:25 - 18-Jul-25 |
| Buy* | 173 | $22.15 | Ordinary |
06:24:23 - 18-Jul-25 |
| Buy* | 27 | $22.15 | Ordinary |
06:24:23 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Ordinary |
06:24:23 - 18-Jul-25 |
| Unknown* | 38 | $22.14 | Ordinary |
06:24:23 - 18-Jul-25 |
| Buy* | 55 | $22.14 | Ordinary |
06:24:23 - 18-Jul-25 |
| Buy* | 45 | $22.14 | Ordinary |
06:24:23 - 18-Jul-25 |
| Sell* | 25 | $22.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 67 | $22.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 10 | $22.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Ordinary |
06:24:15 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 85 | $22.15 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 115 | $22.15 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 2 | $22.15 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 10 | $22.15 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 40 | $22.15 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Ordinary |
06:23:37 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Ordinary |
06:23:37 - 18-Jul-25 |
| Sell* | 49 | $22.18 | Ordinary |
06:20:57 - 18-Jul-25 |
| Buy* | 70 | $22.19 | Ordinary |
06:20:45 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Ordinary |
06:20:02 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 50 | $22.19 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Ordinary |
06:19:26 - 18-Jul-25 |
| Buy* | 20 | $22.20 | Ordinary |
06:18:14 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
06:18:12 - 18-Jul-25 |
| Buy* | 25 | $22.20 | Ordinary |
06:17:05 - 18-Jul-25 |
| Buy* | 150 | $22.19 | Ordinary |
06:15:44 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
06:14:29 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
06:14:01 - 18-Jul-25 |
| Buy* | 3 | $22.20 | Ordinary |
06:13:42 - 18-Jul-25 |
| Buy* | 500 | $22.20 | Ordinary |
06:13:08 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Ordinary |
06:12:46 - 18-Jul-25 |
| Buy* | 33 | $22.20 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 3 | $22.20 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 1,000 | $22.20 | Ordinary |
06:12:17 - 18-Jul-25 |
| Buy* | 5 | $22.20 | Ordinary |
06:09:33 - 18-Jul-25 |
| Buy* | 12 | $22.20 | Ordinary |
06:09:11 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Ordinary |
06:08:58 - 18-Jul-25 |
| Buy* | 50 | $22.20 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 150 | $22.20 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 12 | $22.20 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Ordinary |
06:08:04 - 18-Jul-25 |
| Unknown* | 63 | $22.21 | Ordinary |
06:06:22 - 18-Jul-25 |
| Sell* | 30 | $22.21 | Ordinary |
06:05:55 - 18-Jul-25 |
| Unknown* | 50 | $22.21 | Ordinary |
06:05:45 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Ordinary |
06:04:54 - 18-Jul-25 |
| Sell* | 10 | $22.21 | Ordinary |
06:04:54 - 18-Jul-25 |
| Sell* | 209 | $22.21 | Ordinary |
06:04:54 - 18-Jul-25 |
| Sell* | 200 | $22.21 | Ordinary |
06:04:54 - 18-Jul-25 |
| Sell* | 198 | $22.22 | Ordinary |
06:04:54 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Ordinary |
06:04:54 - 18-Jul-25 |
| Sell* | 280 | $22.22 | Ordinary |
06:04:54 - 18-Jul-25 |
| Sell* | 20 | $22.22 | Ordinary |
06:03:34 - 18-Jul-25 |
| Buy* | 15 | $22.23 | Ordinary |
06:02:31 - 18-Jul-25 |
| Sell* | 2 | $22.22 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 2 | $22.22 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 42 | $22.23 | Ordinary |
06:01:45 - 18-Jul-25 |
| Buy* | 7 | $22.23 | Ordinary |
06:00:49 - 18-Jul-25 |
| Buy* | 67 | $22.23 | Ordinary |
05:59:37 - 18-Jul-25 |
| Buy* | 10 | $22.23 | Ordinary |
05:59:29 - 18-Jul-25 |
| Buy* | 8 | $22.23 | Ordinary |
05:59:19 - 18-Jul-25 |
| Buy* | 99 | $22.23 | Ordinary |
05:56:42 - 18-Jul-25 |
| Buy* | 1 | $22.23 | Ordinary |
05:56:42 - 18-Jul-25 |
| Buy* | 1 | $22.23 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 60 | $22.23 | Ordinary |
05:53:41 - 18-Jul-25 |
| Unknown* | 1 | $22.22 | Ordinary |
05:50:31 - 18-Jul-25 |
| Unknown* | 25 | $22.22 | Ordinary |
05:50:25 - 18-Jul-25 |
| Sell* | 47 | $22.22 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 196 | $22.22 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 4 | $22.22 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 3 | $22.22 | Ordinary |
05:47:03 - 18-Jul-25 |
| Buy* | 8 | $22.23 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 67 | $22.23 | Ordinary |
05:46:06 - 18-Jul-25 |
| Buy* | 200 | $22.22 | Ordinary |
05:43:40 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Ordinary |
05:42:45 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Ordinary |
05:42:45 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Ordinary |
05:40:42 - 18-Jul-25 |
| Buy* | 41 | $22.23 | Ordinary |
05:40:40 - 18-Jul-25 |
| Buy* | 3 | $22.23 | Ordinary |
05:40:40 - 18-Jul-25 |
| Buy* | 2 | $22.23 | Ordinary |
05:40:40 - 18-Jul-25 |
| Unknown* | 1 | $22.22 | Ordinary |
05:40:33 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Ordinary |
05:40:33 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Ordinary |
05:40:33 - 18-Jul-25 |
| Buy* | 2 | $22.22 | Ordinary |
05:40:18 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Ordinary |
05:38:17 - 18-Jul-25 |
| Buy* | 200 | $22.22 | Ordinary |
05:37:20 - 18-Jul-25 |
| Buy* | 3 | $22.22 | Ordinary |
05:37:14 - 18-Jul-25 |
| Unknown* | 20 | $22.21 | Ordinary |
05:36:50 - 18-Jul-25 |
| Unknown* | 5 | $22.21 | Ordinary |
05:36:49 - 18-Jul-25 |
| Buy* | 1 | $22.21 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 200 | $22.20 | Ordinary |
05:33:52 - 18-Jul-25 |
| Buy* | 3 | $22.21 | Ordinary |
05:33:43 - 18-Jul-25 |
| Buy* | 88 | $22.21 | Ordinary |
05:33:43 - 18-Jul-25 |
| Buy* | 212 | $22.21 | Ordinary |
05:33:43 - 18-Jul-25 |
| Sell* | 10 | $22.21 | Ordinary |
05:33:03 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Ordinary |
05:32:32 - 18-Jul-25 |
| Buy* | 3 | $22.22 | Ordinary |
05:32:30 - 18-Jul-25 |
| Buy* | 90 | $22.22 | Ordinary |
05:30:39 - 18-Jul-25 |
| Buy* | 25 | $22.22 | Ordinary |
05:30:39 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Ordinary |
05:30:39 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Ordinary |
05:30:39 - 18-Jul-25 |
| Buy* | 3 | $22.22 | Ordinary |
05:30:39 - 18-Jul-25 |
| Unknown* | 10 | $22.21 | Ordinary |
05:30:25 - 18-Jul-25 |
| Buy* | 2 | $22.21 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 38 | $22.20 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 92 | $22.20 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 95 | $22.20 | Ordinary |
05:28:30 - 18-Jul-25 |
| Buy* | 500 | $22.20 | Ordinary |
05:28:28 - 18-Jul-25 |
| Buy* | 500 | $22.20 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 60 | $22.19 | Ordinary |
05:28:16 - 18-Jul-25 |
| Sell* | 40 | $22.19 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 60 | $22.20 | Ordinary |
05:27:40 - 18-Jul-25 |
| Buy* | 6 | $22.19 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 38 | $22.19 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 6 | $22.19 | Ordinary |
05:26:23 - 18-Jul-25 |
| Buy* | 50 | $22.19 | Ordinary |
05:26:21 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Ordinary |
05:25:38 - 18-Jul-25 |
| Buy* | 5 | $22.20 | Ordinary |
05:25:25 - 18-Jul-25 |
| Sell* | 95 | $22.18 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 3 | $22.18 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 150 | $22.19 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 1 | $22.19 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 1 | $22.19 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 50 | $22.19 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 50 | $22.20 | Ordinary |
05:24:16 - 18-Jul-25 |
| Buy* | 5 | $22.20 | Ordinary |
05:22:55 - 18-Jul-25 |
| Buy* | 200 | $22.20 | Ordinary |
05:18:23 - 18-Jul-25 |
| Sell* | 34 | $22.18 | Ordinary |
05:17:26 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Ordinary |
05:17:09 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Ordinary |
05:16:52 - 18-Jul-25 |
| Buy* | 300 | $22.20 | Ordinary |
05:16:33 - 18-Jul-25 |
| Sell* | 511 | $22.18 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
05:16:19 - 18-Jul-25 |
| Buy* | 200 | $22.19 | Ordinary |
05:16:19 - 18-Jul-25 |
| Buy* | 118 | $22.19 | Ordinary |
05:16:19 - 18-Jul-25 |
| Buy* | 1,782 | $22.19 | Ordinary |
05:16:19 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Ordinary |
05:16:08 - 18-Jul-25 |
| Buy* | 463 | $22.20 | Ordinary |
05:15:58 - 18-Jul-25 |
| Buy* | 25 | $22.20 | Ordinary |
05:15:58 - 18-Jul-25 |
| Buy* | 11 | $22.20 | Ordinary |
05:15:58 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
05:15:58 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 150 | $22.20 | Ordinary |
05:14:55 - 18-Jul-25 |
| Buy* | 31 | $22.20 | Ordinary |
05:14:55 - 18-Jul-25 |
| Buy* | 3 | $22.20 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 30 | $22.18 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 5 | $22.18 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 33 | $22.19 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 7 | $22.19 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 44 | $22.19 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 5 | $22.19 | Ordinary |
05:13:58 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Ordinary |
05:13:41 - 18-Jul-25 |
| Buy* | 130 | $22.20 | Ordinary |
05:13:20 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
05:13:00 - 18-Jul-25 |
| Buy* | 3 | $22.19 | Ordinary |
05:10:24 - 18-Jul-25 |
| Buy* | 75 | $22.19 | Ordinary |
05:09:22 - 18-Jul-25 |
| Buy* | 40 | $22.19 | Ordinary |
05:09:22 - 18-Jul-25 |
| Buy* | 10 | $22.19 | Ordinary |
05:09:01 - 18-Jul-25 |
| Buy* | 50 | $22.19 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 29 | $22.19 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Ordinary |
05:06:12 - 18-Jul-25 |
| Buy* | 70 | $22.19 | Ordinary |
05:06:06 - 18-Jul-25 |
| Buy* | 30 | $22.19 | Ordinary |
05:06:06 - 18-Jul-25 |
| Buy* | 3 | $22.19 | Ordinary |
05:05:56 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 3 | $22.18 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Ordinary |
05:03:42 - 18-Jul-25 |
| Sell* | 1 | $22.19 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 116 | $22.19 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 200 | $22.19 | Ordinary |
05:03:31 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
05:03:11 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Ordinary |
05:02:59 - 18-Jul-25 |
| Buy* | 31 | $22.20 | Ordinary |
05:02:59 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Ordinary |
05:02:16 - 18-Jul-25 |
| Buy* | 3 | $22.20 | Ordinary |
05:01:59 - 18-Jul-25 |
| Buy* | 5 | $22.20 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Ordinary |
05:01:07 - 18-Jul-25 |
| Buy* | 3 | $22.19 | Ordinary |
05:01:00 - 18-Jul-25 |
| Buy* | 20 | $22.19 | Ordinary |
04:59:24 - 18-Jul-25 |
| Sell* | 35 | $22.19 | Ordinary |
04:59:15 - 18-Jul-25 |
| Sell* | 200 | $22.19 | Ordinary |
04:59:15 - 18-Jul-25 |
| Sell* | 65 | $22.19 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 89 | $22.20 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Ordinary |
04:58:42 - 18-Jul-25 |
| Unknown* | 2 | $22.19 | Ordinary |
04:58:26 - 18-Jul-25 |
| Buy* | 50 | $22.19 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 71 | $22.19 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 66 | $22.19 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 91 | $22.19 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 3 | $22.19 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Ordinary |
04:57:28 - 18-Jul-25 |
| Buy* | 8 | $22.19 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 11 | $22.19 | Ordinary |
04:53:59 - 18-Jul-25 |
| Buy* | 50 | $22.19 | Ordinary |
04:53:59 - 18-Jul-25 |
| Buy* | 200 | $22.19 | Ordinary |
04:53:59 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Ordinary |
04:53:59 - 18-Jul-25 |
| Buy* | 10 | $22.19 | Ordinary |
04:52:32 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 10 | $22.19 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 3 | $22.19 | Ordinary |
04:51:14 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 200 | $22.19 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 200 | $22.18 | Ordinary |
04:50:10 - 18-Jul-25 |
| Unknown* | 107 | $22.17 | Ordinary |
04:49:26 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 2 | $22.16 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 200 | $22.16 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 24 | $22.18 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 200 | $22.18 | Ordinary |
04:47:05 - 18-Jul-25 |
| Buy* | 61 | $22.20 | Ordinary |
04:46:59 - 18-Jul-25 |
| Buy* | 4 | $22.20 | Ordinary |
04:46:59 - 18-Jul-25 |
| Buy* | 13 | $22.20 | Ordinary |
04:46:59 - 18-Jul-25 |
| Buy* | 3 | $22.17 | Ordinary |
04:45:32 - 18-Jul-25 |
| Sell* | 10 | $22.17 | Ordinary |
04:41:16 - 18-Jul-25 |
| Sell* | 8 | $22.17 | Ordinary |
04:41:16 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Ordinary |
04:41:16 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:41:10 - 18-Jul-25 |
| Buy* | 17 | $22.18 | Ordinary |
04:38:10 - 18-Jul-25 |
| Unknown* | 13 | $22.17 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 16 | $22.17 | Ordinary |
04:36:24 - 18-Jul-25 |
| Sell* | 92 | $22.17 | Ordinary |
04:36:24 - 18-Jul-25 |
| Sell* | 36 | $22.17 | Ordinary |
04:36:23 - 18-Jul-25 |
| Sell* | 6 | $22.17 | Ordinary |
04:36:22 - 18-Jul-25 |
| Sell* | 40 | $22.17 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 10 | $22.17 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 2 | $22.19 | Ordinary |
04:34:41 - 18-Jul-25 |
| Buy* | 95 | $22.19 | Ordinary |
04:34:41 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:34:32 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:34:31 - 18-Jul-25 |
| Buy* | 5 | $22.19 | Ordinary |
04:32:11 - 18-Jul-25 |
| Buy* | 41 | $22.18 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 23 | $22.18 | Ordinary |
04:31:48 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Ordinary |
04:31:41 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:31:25 - 18-Jul-25 |
| Buy* | 300 | $22.18 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 300 | $22.18 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 41 | $22.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 200 | $22.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Ordinary |
04:28:54 - 18-Jul-25 |
| Buy* | 2 | $22.19 | Ordinary |
04:28:19 - 18-Jul-25 |
| Buy* | 5 | $22.19 | Ordinary |
04:25:39 - 18-Jul-25 |
| Buy* | 68 | $22.19 | Ordinary |
04:25:23 - 18-Jul-25 |
| Buy* | 7 | $22.19 | Ordinary |
04:25:23 - 18-Jul-25 |
| Buy* | 3 | $22.19 | Ordinary |
04:24:23 - 18-Jul-25 |
| Sell* | 15 | $22.18 | Ordinary |
04:24:18 - 18-Jul-25 |
| Buy* | 20 | $22.19 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 11 | $22.19 | Ordinary |
04:24:08 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Ordinary |
04:24:03 - 18-Jul-25 |
| Sell* | 59 | $22.18 | Ordinary |
04:23:32 - 18-Jul-25 |
| Sell* | 29 | $22.18 | Ordinary |
04:23:32 - 18-Jul-25 |
| Sell* | 31 | $22.18 | Ordinary |
04:23:31 - 18-Jul-25 |
| Sell* | 62 | $22.18 | Ordinary |
04:23:31 - 18-Jul-25 |
| Sell* | 22 | $22.18 | Ordinary |
04:23:31 - 18-Jul-25 |
| Sell* | 44 | $22.18 | Ordinary |
04:23:31 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Ordinary |
04:23:28 - 18-Jul-25 |
| Sell* | 10 | $22.18 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 32 | $22.18 | Ordinary |
04:21:53 - 18-Jul-25 |
| Buy* | 23 | $22.19 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 3 | $22.19 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 3 | $22.18 | Ordinary |
04:21:02 - 18-Jul-25 |
| Buy* | 42 | $22.17 | Ordinary |
04:20:36 - 18-Jul-25 |
| Buy* | 17 | $22.17 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 21 | $22.17 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 32 | $22.16 | Ordinary |
04:20:07 - 18-Jul-25 |
| Sell* | 68 | $22.16 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 10 | $22.17 | Ordinary |
04:17:28 - 18-Jul-25 |
| Buy* | 150 | $22.17 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 40 | $22.17 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Ordinary |
04:17:27 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:17:10 - 18-Jul-25 |
| Sell* | 14 | $22.15 | Ordinary |
04:16:32 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:16:32 - 18-Jul-25 |
| Buy* | 42 | $22.16 | Ordinary |
04:15:38 - 18-Jul-25 |
| Buy* | 148 | $22.16 | Ordinary |
04:15:38 - 18-Jul-25 |
| Buy* | 42 | $22.16 | Ordinary |
04:15:38 - 18-Jul-25 |
| Buy* | 150 | $22.15 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 3 | $22.15 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 5 | $22.15 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 230 | $22.15 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:14:38 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:14:37 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:14:35 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:14:32 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:14:31 - 18-Jul-25 |
| Sell* | 3 | $22.14 | Ordinary |
04:14:24 - 18-Jul-25 |
| Buy* | 13 | $22.15 | Ordinary |
04:13:49 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Ordinary |
04:13:08 - 18-Jul-25 |
| Sell* | 190 | $22.11 | Ordinary |
04:12:39 - 18-Jul-25 |
| Sell* | 87 | $22.12 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 1 | $22.14 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 101 | $22.12 | Ordinary |
04:11:54 - 18-Jul-25 |
| Buy* | 99 | $22.12 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 374 | $22.10 | Ordinary |
04:11:17 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 82 | $22.10 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 18 | $22.10 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 50 | $22.10 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 10 | $22.10 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 6 | $22.10 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 184 | $22.11 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Ordinary |
04:09:16 - 18-Jul-25 |
| Buy* | 5 | $22.14 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 10 | $22.14 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 200 | $22.15 | Ordinary |
04:08:13 - 18-Jul-25 |
| Buy* | 3 | $22.14 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 34 | $22.14 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 3 | $22.14 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 200 | $22.14 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 65 | $22.14 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 63 | $22.14 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 108 | $22.14 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 200 | $22.14 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 9 | $22.14 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 37 | $22.14 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 176 | $22.14 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 8 | $22.13 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 50 | $22.14 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 100 | $22.13 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 3 | $22.13 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 200 | $22.13 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 103 | $22.12 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 200 | $22.12 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 10 | $22.12 | Ordinary |
04:07:01 - 18-Jul-25 |
| Sell* | 600 | $22.12 | Ordinary |
04:07:01 - 18-Jul-25 |
| Sell* | 66 | $22.12 | Ordinary |
04:07:01 - 18-Jul-25 |
| Sell* | 3 | $22.12 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 19 | $22.12 | Ordinary |
04:06:24 - 18-Jul-25 |
| Sell* | 45 | $22.13 | Ordinary |
04:06:24 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 33 | $22.14 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 10 | $22.14 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 15 | $22.14 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 10 | $22.14 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 3 | $22.14 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 10 | $22.14 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 2,250 | $22.14 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 750 | $22.14 | Ordinary |
04:05:37 - 18-Jul-25 |
| Sell* | 20 | $22.15 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 10 | $22.15 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 79 | $22.16 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 200 | $22.16 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 14 | $22.18 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 84 | $22.18 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 16 | $22.18 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 37 | $22.18 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 21 | $22.18 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 5 | $22.17 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 50 | $22.17 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 20 | $22.18 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 9 | $22.19 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 24 | $22.18 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 40 | $22.18 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 10 | $22.18 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 200 | $22.18 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 79 | $22.19 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 89 | $22.19 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 89 | $22.19 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 200 | $22.18 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 25 | $22.19 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 254 | $22.19 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 70 | $22.20 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 28 | $22.20 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 4 | $22.19 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 20 | $22.19 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 90 | $22.20 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 19 | $22.20 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 20 | $22.20 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 12 | $22.19 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 32 | $22.17 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 12 | $22.12 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 50 | $22.13 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 2 | $22.15 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 5 | $22.17 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 22 | $22.18 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 50 | $22.18 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 5 | $22.18 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 65 | $22.18 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 20 | $22.20 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 80 | $22.20 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 7 | $22.19 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 10 | $22.18 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $22.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 17 | $22.18 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $22.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 8 | $22.18 | Ordinary |
04:00:00 - 18-Jul-25 |