| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.03 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Ordinary |
17:38:24 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
17:38:01 - 06-Feb-26 |
| Sell* | 110 | $21.03 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 49 | $21.02 | Ordinary |
17:35:14 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Ordinary |
17:34:37 - 06-Feb-26 |
| Sell* | 31 | $21.05 | Ordinary |
17:33:58 - 06-Feb-26 |
| Sell* | 6 | $21.05 | Ordinary |
17:33:58 - 06-Feb-26 |
| Sell* | 200 | $21.05 | Ordinary |
17:33:58 - 06-Feb-26 |
| Sell* | 17 | $21.05 | Ordinary |
17:31:53 - 06-Feb-26 |
| Sell* | 17 | $21.06 | Ordinary |
17:31:53 - 06-Feb-26 |
| Sell* | 23 | $21.07 | Ordinary |
17:31:53 - 06-Feb-26 |
| Sell* | 34 | $21.07 | Ordinary |
17:31:53 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Ordinary |
17:31:53 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Ordinary |
17:31:53 - 06-Feb-26 |
| Buy* | 50 | $21.08 | Ordinary |
17:31:53 - 06-Feb-26 |
| Buy* | 10 | $21.04 | Ordinary |
17:31:20 - 06-Feb-26 |
| Buy* | 7 | $21.04 | Ordinary |
17:30:42 - 06-Feb-26 |
| Buy* | 500 | $21.03 | Ordinary |
17:30:38 - 06-Feb-26 |
| Buy* | 50 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 40 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 200 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 4 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 118 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 2,500 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 158 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 600 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 3 | $21.00 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 63 | $20.99 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 65 | $20.98 | Ordinary |
17:30:11 - 06-Feb-26 |
| Sell* | 6 | $20.98 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 2 | $20.99 | Ordinary |
17:28:52 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
17:27:21 - 06-Feb-26 |
| Buy* | 5 | $20.96 | Ordinary |
17:25:44 - 06-Feb-26 |
| Buy* | 33 | $20.95 | Ordinary |
17:25:22 - 06-Feb-26 |
| Buy* | 20 | $20.95 | Ordinary |
17:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.95 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 30 | $20.95 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 8 | $20.95 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 3 | $20.95 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 10 | $20.95 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 5 | $20.95 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
17:24:28 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 2,377 | $20.97 | Ordinary |
17:22:16 - 06-Feb-26 |
| Sell* | 5 | $20.97 | Ordinary |
17:22:16 - 06-Feb-26 |
| Sell* | 38 | $20.97 | Ordinary |
17:18:59 - 06-Feb-26 |
| Sell* | 23 | $20.97 | Ordinary |
17:15:23 - 06-Feb-26 |
| Sell* | 20 | $20.97 | Ordinary |
17:14:56 - 06-Feb-26 |
| Buy* | 57 | $20.97 | Ordinary |
17:14:50 - 06-Feb-26 |
| Sell* | 11 | $20.98 | Ordinary |
17:13:03 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Ordinary |
17:13:03 - 06-Feb-26 |
| Sell* | 20 | $20.98 | Ordinary |
17:13:03 - 06-Feb-26 |
| Sell* | 33 | $20.98 | Ordinary |
17:13:03 - 06-Feb-26 |
| Buy* | 20 | $20.99 | Ordinary |
17:13:03 - 06-Feb-26 |
| Unknown* | 13 | $20.98 | Ordinary |
17:13:03 - 06-Feb-26 |
| Sell* | 166 | $20.96 | Ordinary |
17:12:36 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Ordinary |
17:11:48 - 06-Feb-26 |
| Sell* | 28 | $20.97 | Ordinary |
17:11:36 - 06-Feb-26 |
| Sell* | 19 | $20.97 | Ordinary |
17:11:36 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Ordinary |
17:10:45 - 06-Feb-26 |
| Buy* | 50 | $20.99 | Ordinary |
17:09:18 - 06-Feb-26 |
| Sell* | 35 | $20.99 | Ordinary |
17:08:44 - 06-Feb-26 |
| Buy* | 64 | $20.99 | Ordinary |
17:08:44 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
17:08:44 - 06-Feb-26 |
| Buy* | 92 | $20.99 | Ordinary |
17:08:41 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
17:08:14 - 06-Feb-26 |
| Buy* | 15 | $20.98 | Ordinary |
17:08:02 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Ordinary |
17:07:10 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Ordinary |
17:06:16 - 06-Feb-26 |
| Sell* | 24 | $20.96 | Ordinary |
17:06:16 - 06-Feb-26 |
| Sell* | 38 | $20.96 | Ordinary |
17:06:16 - 06-Feb-26 |
| Sell* | 38 | $20.96 | Ordinary |
17:06:16 - 06-Feb-26 |
| Sell* | 41 | $20.95 | Ordinary |
17:05:41 - 06-Feb-26 |
| Sell* | 900 | $20.96 | Ordinary |
17:05:41 - 06-Feb-26 |
| Sell* | 4 | $20.96 | Ordinary |
17:05:41 - 06-Feb-26 |
| Sell* | 55 | $20.96 | Ordinary |
17:05:41 - 06-Feb-26 |
| Sell* | 5 | $20.97 | Ordinary |
17:05:36 - 06-Feb-26 |
| Buy* | 4 | $20.99 | Ordinary |
17:05:17 - 06-Feb-26 |
| Sell* | 2 | $20.97 | Ordinary |
17:04:56 - 06-Feb-26 |
| Sell* | 559 | $20.97 | Ordinary |
17:04:56 - 06-Feb-26 |
| Sell* | 400 | $20.98 | Ordinary |
17:04:56 - 06-Feb-26 |
| Buy* | 5 | $20.96 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 3 | $20.98 | Ordinary |
17:04:28 - 06-Feb-26 |
| Buy* | 54 | $20.98 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 46 | $20.98 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 4 | $20.98 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 24 | $20.95 | Ordinary |
17:00:07 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
17:00:07 - 06-Feb-26 |
| Buy* | 5 | $20.95 | Ordinary |
17:00:07 - 06-Feb-26 |
| Buy* | 43 | $20.94 | Ordinary |
17:00:07 - 06-Feb-26 |
| Buy* | 43 | $20.94 | Ordinary |
17:00:07 - 06-Feb-26 |
| Buy* | 6 | $20.92 | Ordinary |
16:57:31 - 06-Feb-26 |
| Buy* | 7 | $20.92 | Ordinary |
16:57:31 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 250 | $20.90 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 25 | $20.89 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 20 | $20.89 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 14 | $20.88 | Ordinary |
16:55:30 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
16:54:18 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
16:54:18 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
16:54:18 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
16:54:17 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Ordinary |
16:49:00 - 06-Feb-26 |
| Buy* | 2 | $20.88 | Ordinary |
16:43:42 - 06-Feb-26 |
| Buy* | 3 | $20.88 | Ordinary |
16:42:54 - 06-Feb-26 |
| Buy* | 400 | $20.87 | Ordinary |
16:42:31 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Ordinary |
16:41:42 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Ordinary |
16:41:42 - 06-Feb-26 |
| Sell* | 3 | $20.86 | Ordinary |
16:38:40 - 06-Feb-26 |
| Buy* | 22 | $20.86 | Ordinary |
16:37:28 - 06-Feb-26 |
| Unknown* | 30 | $20.86 | Ordinary |
16:37:17 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
16:37:17 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 5 | $20.86 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 25 | $20.86 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 126 | $20.86 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 257 | $20.865 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
16:32:04 - 06-Feb-26 |
| Sell* | 49 | $20.87 | Ordinary |
16:32:04 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 43 | $20.88 | Ordinary |
16:30:12 - 06-Feb-26 |
| Sell* | 97 | $20.88 | Ordinary |
16:28:42 - 06-Feb-26 |
| Sell* | 244 | $20.88 | Ordinary |
16:28:42 - 06-Feb-26 |
| Sell* | 97 | $20.87 | Ordinary |
16:28:42 - 06-Feb-26 |
| Sell* | 244 | $20.87 | Ordinary |
16:28:42 - 06-Feb-26 |
| Sell* | 93 | $20.87 | Ordinary |
16:28:42 - 06-Feb-26 |
| Sell* | 117 | $20.87 | Ordinary |
16:28:42 - 06-Feb-26 |
| Sell* | 17 | $20.88 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 5 | $20.87 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
16:24:17 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
16:24:17 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 25 | $20.87 | Ordinary |
16:22:29 - 06-Feb-26 |
| Sell* | 14 | $20.86 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 11 | $20.86 | Ordinary |
16:20:36 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Ordinary |
16:19:56 - 06-Feb-26 |
| Sell* | 2 | $20.86 | Ordinary |
16:19:56 - 06-Feb-26 |
| Sell* | 29 | $20.86 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 514 | $20.88 | Ordinary |
16:18:20 - 06-Feb-26 |
| Sell* | 4 | $20.88 | Ordinary |
16:18:16 - 06-Feb-26 |
| Sell* | 50 | $20.88 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 3 | $20.88 | Ordinary |
16:17:07 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
16:17:07 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
16:16:09 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
16:16:05 - 06-Feb-26 |
| Sell* | 34 | $20.86 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 36 | $20.86 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 11 | $20.86 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 190 | $20.86 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 52 | $20.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 400 | $20.795 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 400 | $20.795 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 200 | $20.795 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 113 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $20.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $20.795 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 41 | $20.795 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $20.795 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 500 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 500 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 48 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 290 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1,200 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 300 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 800 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3,100 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 190 | $20.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 502 | $20.805 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $20.805 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 5 | $20.805 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 1 | $20.805 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 48 | $20.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 400 | $20.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $20.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 151 | $20.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $20.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 175 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 102 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 3 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 257 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 18 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 22 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 15 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 73 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 27 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 679 | $20.82 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 494 | $20.825 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 306 | $20.825 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 1 | $20.825 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 109 | $20.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 600 | $20.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1,300 | $20.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 126 | $20.82 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 74 | $20.82 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 123 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1,200 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 19 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 306 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1,200 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 123 | $20.82 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 40 | $20.815 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 194 | $20.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 89 | $20.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 706 | $20.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 537 | $20.81 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 99 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 65 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 129 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 8 | $20.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 400 | $20.825 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 31 | $20.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 400 | $20.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 32 | $20.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 120 | $20.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 129 | $20.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 112 | $20.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 68 | $20.81 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 31 | $20.81 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 900 | $20.81 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 300 | $20.81 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 12 | $20.81 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 6 | $20.81 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 54 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 118 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 120 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 108 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1,016 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 84 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 300 | $20.825 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 400 | $20.82 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 500 | $20.82 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 227 | $20.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 118 | $20.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $20.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 46 | $20.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 54 | $20.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 400 | $20.805 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 40 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 61 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 7 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 400 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 60 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1,280 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 95 | $20.815 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 53 | $20.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 96 | $20.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 39 | $20.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 39 | $20.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 68 | $20.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 78 | $20.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 117 | $20.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 53 | $20.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1,098 | $20.815 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 502 | $20.815 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 146 | $20.81 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 32 | $20.81 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 260 | $20.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 87 | $20.79 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 200 | $20.785 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 200 | $20.785 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 288 | $20.785 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1,000 | $20.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 250 | $20.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 36 | $20.775 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 40 | $20.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 3 | $20.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 4 | $20.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 251 | $20.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 400 | $20.765 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 400 | $20.765 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 400 | $20.765 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 400 | $20.765 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $20.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $20.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $20.755 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 198 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 402 | $20.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 251 | $20.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 502 | $20.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $20.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $20.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $20.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 300 | $20.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $20.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 700 | $20.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $20.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $20.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 700 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 800 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 36 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 300 | $20.715 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $20.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 106 | $20.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 34 | $20.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 34 | $20.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $20.705 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 200 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,400 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 600 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,500 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 446 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,360 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,410 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 106 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 537 | $20.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 70 | $20.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 57 | $20.725 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 43 | $20.725 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 57 | $20.725 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 24 | $20.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 9 | $20.725 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 40 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 98 | $20.715 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 5 | $20.715 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 200 | $20.715 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 30 | $20.715 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 94 | $20.715 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 558 | $20.715 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 542 | $20.715 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 58 | $20.715 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 18 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 18 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 56 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 26 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 24 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 200 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 31 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 80 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 20 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 38 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 20 | $20.71 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 30 | $20.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 7 | $20.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 202 | $20.715 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 200 | $20.715 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 113 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 1,000 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 42 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 145 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 480 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1,200 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 106 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 400 | $20.725 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 202 | $20.725 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 10 | $20.725 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 1,192 | $20.725 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 106 | $20.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1,078 | $20.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 500 | $20.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 114 | $20.73 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 8 | $20.73 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 20 | $20.735 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 37 | $20.735 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 74 | $20.735 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 34 | $20.735 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 48 | $20.735 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 3 | $20.735 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 51 | $20.735 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 200 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 135 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 200 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1,200 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 3 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 16 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 300 | $20.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 500 | $20.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 300 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 72 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 9 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 76 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 144 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 520 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 78 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 500 | $20.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $20.76 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 900 | $20.76 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 77 | $20.76 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 94 | $20.76 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 4 | $20.76 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 400 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 59 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 5 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1,240 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 16 | $20.77 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 109 | $20.775 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 300 | $20.775 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 400 | $20.775 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 50 | $20.775 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 300 | $20.775 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 400 | $20.775 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 190 | $20.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 500 | $20.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 57 | $20.775 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 26 | $20.77 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 122 | $20.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 61 | $20.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 78 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 17 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 12 | $20.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 115 | $20.775 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 200 | $20.775 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 150 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 75 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 128 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 226 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 360 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 300 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 25 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 300 | $20.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 84 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 300 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 4 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 78 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 75 | $20.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 6 | $20.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 8 | $20.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 260 | $20.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $20.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 60 | $20.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 400 | $20.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 398 | $20.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 300 | $20.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $20.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 6 | $20.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 31 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 30 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 60 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 2 | $20.775 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 500 | $20.775 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 57 | $20.775 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 1 | $20.775 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 15 | $20.77 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 78 | $20.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 22 | $20.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 24 | $20.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 120 | $20.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 94 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 53 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 17 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 53 | $20.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 400 | $20.755 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 30 | $20.755 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 300 | $20.755 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 400 | $20.755 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 39 | $20.755 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 217 | $20.755 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 495 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 4 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 12 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 15 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 9 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 300 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 27 | $20.765 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 300 | $20.765 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 16 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 15 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 21 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 185 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 15 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 80 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 120 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 180 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 179 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 199 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 22 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $20.795 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $20.795 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 16 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 400 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 300 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 71 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 400 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 29 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 300 | $20.785 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 300 | $20.79 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 2 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 44 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 56 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 201 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 243 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 301 | $20.775 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 10 | $20.775 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 7 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 99 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 33 | $20.775 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 200 | $20.775 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 29 | $20.775 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 5 | $20.775 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 54 | $20.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 300 | $20.775 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 200 | $20.775 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 10 | $20.765 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 67 | $20.76 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 5 | $20.77 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 50 | $20.765 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 7 | $20.775 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 80 | $20.775 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 70 | $20.77 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 70 | $20.77 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 6 | $20.78 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 90 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 25 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 7 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 172 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 80 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 30 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 220 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 300 | $20.775 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 7 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 25 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 500 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 30 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 200 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 300 | $20.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $20.785 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 100 | $20.785 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 52 | $20.78 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 2 | $20.785 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 14 | $20.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 15 | $20.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 19 | $20.79 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 30 | $20.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 60 | $20.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 22 | $20.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 200 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 204 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 27 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 68 | $20.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 11 | $20.815 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 10 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 1,520 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 60 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 500 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 204 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 1 | $20.825 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 1 | $20.825 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 400 | $20.83 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 500 | $20.83 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 115 | $20.835 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 45 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 45 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 4 | $20.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 25 | $20.84 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1,000 | $20.83 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 5,000 | $20.83 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 400 | $20.83 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 135 | $20.825 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 70 | $20.82 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 400 | $20.82 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 800 | $20.81 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 300 | $20.81 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 200 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 70 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 300 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 98 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 98 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 8 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 3 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 65 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 502 | $20.805 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 502 | $20.805 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 502 | $20.805 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 502 | $20.805 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 502 | $20.805 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 6 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 2 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 5 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 90 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 4 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 1,780 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 500 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 800 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 54 | $20.825 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 300 | $20.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 197 | $20.825 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 1 | $20.825 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 1 | $20.825 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 94 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 130 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 56 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 32 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 800 | $20.82 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 200 | $20.815 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 26 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 500 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 51 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 25 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 337 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 25 | $20.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 69 | $20.825 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 550 | $20.82 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 28 | $20.83 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 45 | $20.83 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 4 | $20.83 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $20.82 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 500 | $20.82 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 800 | $20.81 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1,100 | $20.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 344 | $20.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 16 | $20.80 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 300 | $20.795 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 300 | $20.795 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 200 | $20.795 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 200 | $20.785 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 200 | $20.785 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $20.785 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 400 | $20.785 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 200 | $20.785 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 300 | $20.785 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 2 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 30 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 300 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 55 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 40 | $20.765 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 35 | $20.765 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 165 | $20.765 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 200 | $20.765 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 71 | $20.76 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 320 | $20.77 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 12 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 188 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 12 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 25 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 200 | $20.765 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 320 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 300 | $20.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 18 | $20.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $20.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 300 | $20.775 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 282 | $20.775 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 18 | $20.775 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 20 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 400 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 80 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 87 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 300 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 360 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 180 | $20.765 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 20 | $20.765 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 36 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 20 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 1,200 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 40 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 6 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 2 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 55 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 45 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $20.77 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 20 | $20.775 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 7 | $20.77 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 277 | $20.77 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 375 | $20.77 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 20 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 49 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 14 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 869 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 86 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 20 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 51 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 231 | $20.78 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 300 | $20.785 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 300 | $20.785 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 300 | $20.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 20 | $20.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 200 | $20.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1,100 | $20.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $20.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 41 | $20.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 300 | $20.795 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 300 | $20.795 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 300 | $20.795 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 300 | $20.795 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 300 | $20.795 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 300 | $20.795 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 12 | $20.79 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 300 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 514 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 300 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 86 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 86 | $20.78 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 200 | $20.78 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $20.78 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 6 | $20.78 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 300 | $20.78 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 500 | $20.78 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $20.78 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $20.78 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 30 | $20.78 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 310 | $20.78 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 300 | $20.775 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 490 | $20.77 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 169 | $20.765 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 131 | $20.765 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 70 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 60 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 300 | $20.765 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 200 | $20.765 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 200 | $20.765 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 300 | $20.755 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 300 | $20.755 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 340 | $20.755 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 60 | $20.755 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 40 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 400 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 460 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 40 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 160 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 170 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 70 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 70 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 6 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 30 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 140 | $20.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 200 | $20.745 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 300 | $20.745 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $20.745 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 300 | $20.745 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 70 | $20.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 502 | $20.745 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 174 | $20.745 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 300 | $20.745 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 487 | $20.745 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 800 | $20.745 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 800 | $20.745 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 78 | $20.75 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 200 | $20.745 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 2 | $20.745 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 400 | $20.745 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 13 | $20.745 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 300 | $20.745 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 87 | $20.745 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 400 | $20.745 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 22 | $20.75 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 113 | $20.745 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 487 | $20.745 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 400 | $20.745 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 600 | $20.745 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 400 | $20.745 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 300 | $20.745 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 300 | $20.745 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 400 | $20.745 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 20 | $20.735 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 300 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 318 | $20.745 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 70 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 114 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 300 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 70 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 300 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 300 | $20.735 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 300 | $20.735 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 506 | $20.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1,000 | $20.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $20.715 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 200 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 2 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 450 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 200 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 3,000 | $20.70 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 94 | $20.70 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 300 | $20.70 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 90 | $20.70 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 75 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 114 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 300 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 216 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 30 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 39 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 53 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 93 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 500 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 900 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 300 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 200 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 162 | $20.695 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 76 | $20.695 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 210 | $20.70 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 53 | $20.69 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 6 | $20.70 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 6 | $20.69 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 498 | $20.69 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 4,999 | $20.69 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 281 | $20.69 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 38 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 6 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 6 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 30 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 200 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 200 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 474 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 29 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 71 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 58 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 200 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 26 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 300 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1,280 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 3 | $20.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 200 | $20.685 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 19 | $20.69 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $20.685 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 300 | $20.69 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 90 | $20.685 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 53 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 400 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 2 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 200 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 86 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 1,000 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 14 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 86 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 10 | $20.665 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 6 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 14 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 26 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 14 | $20.67 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 20 | $20.665 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 23 | $20.665 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 30 | $20.665 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 19 | $20.665 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 30 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 43 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 778 | $20.655 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 778 | $20.655 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 400 | $20.655 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 200 | $20.655 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 5 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 500 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 30 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 20 | $20.66 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 85 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 80 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 30 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 130 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 20 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 146 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 30 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 75 | $20.685 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 123 | $20.685 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5,000 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 35 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 5 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 30 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 30 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 30 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 16 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 6 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 6 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 25 | $20.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 461 | $20.665 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 146 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 85 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 16 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 30 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 300 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 300 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $20.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $20.655 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 19 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 31 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 19 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 749 | $20.665 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 19 | $20.665 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 26 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 106 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 300 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 20 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 300 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 500 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 378 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 22 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 180 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 48 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 400 | $20.645 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 499 | $20.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 52 | $20.65 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 6 | $20.65 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 200 | $20.675 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $20.675 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 4 | $20.675 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 200 | $20.675 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 12 | $20.675 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 11 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 6 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 5 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 700 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 300 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 30 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 400 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 300 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 300 | $20.68 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 2 | $20.685 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 6 | $20.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 200 | $20.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1,350 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 138 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 31 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 450 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 12 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 150 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 300 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 150 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 150 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 600 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 48 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 600 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 722 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 30 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 600 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 300 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 500 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 600 | $20.68 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 700 | $20.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 130 | $20.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 600 | $20.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 130 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 43 | $20.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,000 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 11 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 189 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 122 | $20.685 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 30 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 200 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 55 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 60 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 500 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 12 | $20.695 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 11 | $20.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 120 | $20.70 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 200 | $20.70 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 60 | $20.70 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 30 | $20.70 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 200 | $20.70 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 400 | $20.70 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 700 | $20.70 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 300 | $20.70 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 12 | $20.70 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 400 | $20.705 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 200 | $20.70 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 15 | $20.70 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 89 | $20.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 11 | $20.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 180 | $20.695 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 6 | $20.695 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 200 | $20.695 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 200 | $20.695 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 6 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 400 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 14 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 700 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 130 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 4 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 400 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 85 | $20.70 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 400 | $20.705 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 200 | $20.705 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 62 | $20.70 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 130 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 18 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 518 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 300 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 184 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 300 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 400 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 259 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 89 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 18 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 81 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 138 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 138 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 38 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 36 | $20.70 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 7 | $20.69 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 200 | $20.695 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 15 | $20.70 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 187 | $20.70 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 15 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 2 | $20.705 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 200 | $20.705 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 108 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 300 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 700 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 300 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 22 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 400 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 22 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 108 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 110 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 13 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 212 | $20.705 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 15 | $20.705 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 173 | $20.705 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 7 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 310 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 400 | $20.705 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 778 | $20.705 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 778 | $20.705 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 13 | $20.71 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 400 | $20.71 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 26 | $20.71 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 500 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 42 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 300 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 600 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 7 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 30 | $20.72 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 42 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4,331 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1,969 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 6 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 42 | $20.73 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 900 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 7 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 4 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 500 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 35 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1,000 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 6 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 53 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 30 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 70 | $20.74 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 2,500 | $20.74 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 30 | $20.74 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 800 | $20.74 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 9 | $20.74 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 70 | $20.74 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 30 | $20.74 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 94 | $20.74 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 40 | $20.74 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 33 | $20.74 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 300 | $20.74 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 11 | $20.74 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 56 | $20.74 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 33 | $20.74 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 13 | $20.74 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 87 | $20.74 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 5 | $20.735 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 200 | $20.735 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 52 | $20.73 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 36 | $20.74 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 181 | $20.75 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1,200 | $20.75 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 6 | $20.75 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 28 | $20.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 30 | $20.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 500 | $20.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 55 | $20.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 29 | $20.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 30 | $20.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 51 | $20.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 10 | $20.765 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 10 | $20.765 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 600 | $20.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 3 | $20.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 8 | $20.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 6 | $20.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 20 | $20.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 20 | $20.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 53 | $20.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 344 | $20.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 300 | $20.77 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 4 | $20.77 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 99 | $20.77 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 20 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 6 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 75 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 9 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 87 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 65 | $20.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 111 | $20.78 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 89 | $20.78 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 47 | $20.78 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 153 | $20.78 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 47 | $20.78 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 1,000 | $20.78 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 20 | $20.77 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 6 | $20.77 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1,000 | $20.77 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 200 | $20.765 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 400 | $20.765 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 200 | $20.765 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 20 | $20.77 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 6 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 8 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 116 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 37 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 37 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 12 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 51 | $20.775 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 108 | $20.775 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 286 | $20.775 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 384 | $20.775 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 56 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 20 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 279 | $20.775 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $20.775 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 778 | $20.775 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 9 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 20 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 20 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 143 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 37 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 3 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 12 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 410 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 90 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 65 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 20 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 52 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 44 | $20.77 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 180 | $20.77 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 3 | $20.77 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 3 | $20.77 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 2,670 | $20.76 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 460 | $20.76 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 900 | $20.76 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 200 | $20.75 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 10 | $20.755 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 15 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 10 | $20.765 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 22 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 200 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 550 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 200 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 105 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 192 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 31 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 161 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 39 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 72 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 239 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 400 | $20.755 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 400 | $20.755 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 152 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 99 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 200 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 500 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 20 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 198 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 200 | $20.755 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 40 | $20.76 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 80 | $20.755 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 30 | $20.76 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 130 | $20.755 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 200 | $20.755 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 120 | $20.755 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 500 | $20.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 30 | $20.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 620 | $20.745 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 520 | $20.745 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 4 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 96 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 9 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 81 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 300 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 400 | $20.745 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 147 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $20.745 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 9 | $20.745 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 172 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1,200 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 24 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 500 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 400 | $20.745 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 400 | $20.745 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 80 | $20.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 10 | $20.735 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 190 | $20.735 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 300 | $20.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 200 | $20.735 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 120 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 98 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 202 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 200 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1,400 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 7 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 400 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 400 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 133 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 99 | $20.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 53 | $20.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 47 | $20.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 91 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $20.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $20.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 300 | $20.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $20.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 71 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 350 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 300 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 220 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 9 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 320 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 103 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $20.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 9 | $20.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 102 | $20.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 9 | $20.735 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 74 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 104 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 155 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 95 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 188 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 167 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $20.745 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 481 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 239 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2,200 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $20.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $20.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,100 | $20.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $20.765 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 133 | $20.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 79 | $20.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 131 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 362 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 52 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 51 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 30 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 121 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 4 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 79 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 9 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 70 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 26 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 59 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 53 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 26 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 151 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 43 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $20.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.795 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 59 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 98 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 12 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 200 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 3 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 7 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 5 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 25 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 51 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 69 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 31 | $20.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 40 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 2 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 57 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 80 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 500 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 250 | $20.81 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 30 | $20.815 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 92 | $20.815 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 80 | $20.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 3 | $20.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $20.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 88 | $20.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 90 | $20.81 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 82 | $20.82 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 20 | $20.82 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 54 | $20.82 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 400 | $20.82 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 11 | $20.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 22 | $20.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 15 | $20.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 19 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 500 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 7 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 9 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 4 | $20.835 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 7 | $20.84 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 94 | $20.84 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 15 | $20.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 4 | $20.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 30 | $20.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 42 | $20.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 4 | $20.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 70 | $20.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 19 | $20.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 11 | $20.84 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 18 | $20.84 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 3 | $20.84 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 10 | $20.845 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $20.845 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $20.845 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $20.845 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 33 | $20.845 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 88 | $20.85 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 82 | $20.85 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 53 | $20.85 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 24 | $20.86 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 43 | $20.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 57 | $20.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 307 | $20.845 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 52 | $20.85 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 97 | $20.825 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 297 | $20.825 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 20 | $20.825 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 54 | $20.825 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 400 | $20.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 30 | $20.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 70 | $20.83 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 164 | $20.82 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 12 | $20.82 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 288 | $20.82 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 5 | $20.82 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 14 | $20.82 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 25 | $20.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 24 | $20.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 12 | $20.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 500 | $20.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 30 | $20.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 900 | $20.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 99 | $20.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 20 | $20.835 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 12 | $20.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 25 | $20.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 222 | $20.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 161 | $20.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 30 | $20.84 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 15 | $20.84 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 85 | $20.84 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 18 | $20.84 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 30 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 42 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 150 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 6 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 16 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 84 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 30 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 278 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 25 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 9 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 70 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 330 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 30 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 25 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 5 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 70 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 230 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1,502 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 40 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 11 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 65 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 135 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 30 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 120 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 400 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 61 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 180 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 32 | $20.84 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 24 | $20.84 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 94 | $20.84 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 3 | $20.84 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 128 | $20.84 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 74 | $20.84 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 80 | $20.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 3 | $20.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 9 | $20.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 8 | $20.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 16 | $20.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 4 | $20.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 20 | $20.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 180 | $20.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 20 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 31 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 5 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 2 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 25 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 6 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 500 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 80 | $20.86 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 200 | $20.86 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 53 | $20.85 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 8 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 220 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 8 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 39 | $20.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 8 | $20.86 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 6 | $20.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 25 | $20.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 200 | $20.87 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 100 | $20.87 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 20 | $20.87 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 100 | $20.87 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 160 | $20.86 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $20.855 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 109 | $20.855 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 9 | $20.855 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 100 | $20.855 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 102 | $20.85 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 900 | $20.85 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 276 | $20.85 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 11 | $20.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 78 | $20.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 237 | $20.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 34 | $20.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 91 | $20.85 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 4 | $20.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 3 | $20.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 25 | $20.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 400 | $20.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 2 | $20.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 41 | $20.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 9 | $20.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 190 | $20.86 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 90 | $20.86 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 5 | $20.87 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 68 | $20.87 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 50 | $20.865 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 1 | $20.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 500 | $20.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 51 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 98 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 363 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 300 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 63 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 23 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 14 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 57 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 43 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 419 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 119 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 98 | $20.845 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 81 | $20.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 389 | $20.845 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 62 | $20.84 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 7 | $20.84 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 389 | $20.835 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 193 | $20.835 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 7 | $20.835 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 125 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 307 | $20.835 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 101 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 32 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 44 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 89 | $20.835 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 300 | $20.835 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 42 | $20.835 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 34 | $20.84 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 20 | $20.84 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 20 | $20.84 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 300 | $20.86 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 22 | $20.86 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 12 | $20.86 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 300 | $20.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 13 | $20.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 8 | $20.845 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 8 | $20.85 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 6 | $20.85 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 210 | $20.845 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 189 | $20.845 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 389 | $20.845 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 743 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 750 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 44 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 84 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 750 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 9 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 76 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 124 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 76 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 95 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 9 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 124 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1,226 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 124 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 34 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 124 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 124 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 76 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 124 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 124 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 32 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 280 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 80 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 23 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 73 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 77 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 23 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 15 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 35 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 3 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 12 | $20.83 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 1 | $20.835 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 26 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 48 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 8 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 5 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 74 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 65 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 8 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 105 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 22 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 8 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 105 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 180 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 8 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 8 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 92 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 8 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 95 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 105 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 108 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 38 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 262 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 130 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 8 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 224 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 189 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 11 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 389 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 11 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 389 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 82 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 48 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 25 | $20.83 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 6 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 105 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 142 | $20.825 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 75 | $20.82 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 21 | $20.82 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 260 | $20.82 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 21 | $20.82 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 121 | $20.82 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 80 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 116 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 9 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 80 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 120 | $20.82 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 120 | $20.82 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 6 | $20.82 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 800 | $20.82 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 200 | $20.815 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 82 | $20.815 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 123 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 99 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 4 | $20.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 500 | $20.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 54 | $20.825 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 195 | $20.825 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 51 | $20.825 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 120 | $20.83 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 3 | $20.82 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 40 | $20.81 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 6 | $20.81 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 25 | $20.81 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 300 | $20.81 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 200 | $20.805 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 1 | $20.805 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 389 | $20.805 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 600 | $20.81 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 76 | $20.81 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 4 | $20.81 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 17 | $20.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 31 | $20.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 80 | $20.81 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 200 | $20.80 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 69 | $20.80 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 31 | $20.80 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 4 | $20.80 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 31 | $20.80 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Unknown* | 6 | $20.795 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 26 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 500 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 6 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 32 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 57 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 343 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 17 | $20.80 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 200 | $20.805 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 109 | $20.805 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 200 | $20.805 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 12 | $20.80 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 200 | $20.805 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 10 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 30 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 30 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 270 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 30 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 30 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 18 | $20.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 11 | $20.805 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 200 | $20.805 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 200 | $20.805 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 455 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 645 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 195 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 20 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 700 | $20.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 80 | $20.80 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 400 | $20.79 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 1 | $20.78 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 12 | $20.78 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 24 | $20.78 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 1 | $20.78 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 200 | $20.78 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 6 | $20.77 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 143 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 257 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 6 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 67 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 101 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 30 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 269 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 3 | $20.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 291 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 52 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 6 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 70 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 79 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 57 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 30 | $20.76 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 1 | $20.765 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 389 | $20.77 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 5 | $20.77 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 48 | $20.77 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 60 | $20.77 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 140 | $20.77 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 160 | $20.77 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 52 | $20.77 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 70 | $20.76 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 500 | $20.76 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 30 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 30 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 140 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 160 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 60 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 6 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 200 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 4 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 6 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 205 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 75 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 97 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 75 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 70 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 30 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 57 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 20 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 30 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 30 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 25 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 178 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 289 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 200 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 11 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 200 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 69 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 320 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 250 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 363 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 389 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 300 | $20.735 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 384 | $20.745 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 5 | $20.745 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 180 | $20.745 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 389 | $20.745 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 139 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 20 | $20.745 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 88 | $20.745 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 301 | $20.745 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 61 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 15 | $20.74 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 389 | $20.745 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 40 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 18 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 15 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 300 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1,445 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1,445 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1,445 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 30 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 108 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 48 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 134 | $20.755 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 14 | $20.76 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 14 | $20.76 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 389 | $20.755 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 389 | $20.755 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 144 | $20.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 100 | $20.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 12 | $20.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 5 | $20.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 26 | $20.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 58 | $20.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 90 | $20.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 60 | $20.77 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 51 | $20.77 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 2,154 | $20.77 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 30 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 79 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 60 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 29 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 9 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 14 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 6 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 2,154 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 200 | $20.775 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 200 | $20.775 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 400 | $20.78 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 51 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 75 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 30 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 85 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 15 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 30 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 60 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 13 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 980 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 20 | $20.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 51 | $20.86 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 5 | $20.865 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 14 | $20.865 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 311 | $20.865 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 74 | $20.87 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 15 | $20.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 799 | $20.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 71 | $20.87 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $20.87 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 572 | $20.87 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 83 | $20.87 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 94 | $20.87 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 71 | $20.87 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 38 | $20.87 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 28 | $20.87 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 106 | $20.875 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 94 | $20.875 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 162 | $20.87 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 11 | $20.875 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 86 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 77 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 200 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 77 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 1 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 167 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 66 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 20 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 300 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 173 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 300 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 28 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 200 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 8 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 500 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 400 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 350 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 62 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 194 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $20.87 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 30 | $20.875 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 50 | $20.875 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 90 | $20.875 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 29 | $20.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 23 | $20.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 23 | $20.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 189 | $20.865 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 114 | $20.865 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 46 | $20.865 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 68 | $20.865 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 132 | $20.865 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 750 | $20.87 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 300 | $20.87 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 52 | $20.87 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 311 | $20.875 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 311 | $20.875 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 200 | $20.875 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 20 | $20.875 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 91 | $20.875 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 25 | $20.88 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 51 | $20.88 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1,210 | $20.88 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 59 | $20.88 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 43 | $20.88 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 5 | $20.88 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 5 | $20.88 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 460 | $20.88 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 100 | $20.87 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 43 | $20.87 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 6 | $20.87 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 500 | $20.87 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 500 | $20.87 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1,062 | $20.87 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 206 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 4 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 13 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 57 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 700 | $20.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 160 | $20.88 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 104 | $20.88 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 452 | $20.88 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 74 | $20.88 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 74 | $20.88 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 200 | $20.885 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $20.885 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 36 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 64 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 3 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 400 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 20 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 20 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 32 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 12 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 32 | $20.87 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 90 | $20.865 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 110 | $20.865 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 10 | $20.865 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 32 | $20.865 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 72 | $20.86 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 110 | $20.86 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 51 | $20.86 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 690 | $20.86 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 5 | $20.87 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 8 | $20.87 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 12 | $20.87 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 300 | $20.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 69 | $20.89 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 65 | $20.89 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 150 | $20.89 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 10 | $20.90 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 20 | $20.90 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 3,245 | $20.90 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 172 | $20.90 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 118 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 500 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 800 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 200 | $20.90 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 200 | $20.905 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 6 | $20.91 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 200 | $20.905 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 100 | $20.905 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $20.905 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 16 | $20.91 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 1 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 40 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 33 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 20 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 500 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 3 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 25 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 800 | $20.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 200 | $20.915 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 200 | $20.915 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 45 | $20.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 5 | $20.915 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $20.91 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 300 | $20.91 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 50 | $20.90 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 54 | $20.90 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 101 | $20.90 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 5 | $20.90 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 9 | $20.90 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 56 | $20.90 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 12 | $20.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 999 | $20.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 415 | $20.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 24 | $20.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 32 | $20.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 700 | $20.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 120 | $20.89 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 11 | $20.89 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 84 | $20.89 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 10 | $20.895 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 5 | $20.89 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 300 | $20.89 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 200 | $20.895 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 482 | $20.89 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 216 | $20.88 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 12 | $20.88 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 839 | $20.88 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 700 | $20.88 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 5 | $20.88 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 6 | $20.88 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 200 | $20.88 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 70 | $20.875 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 78 | $20.87 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 8 | $20.87 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 8 | $20.87 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 8 | $20.865 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 9 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 24 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 58 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 25 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 250 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 8 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 88 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 189 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 300 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 311 | $20.865 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 24 | $20.87 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 3 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 24 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 250 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1,000 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 200 | $20.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 300 | $20.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 30 | $20.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 58 | $20.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 129 | $20.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 14 | $20.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 48 | $20.84 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 50 | $20.835 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 129 | $20.835 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 5 | $20.84 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 5 | $20.835 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 890 | $20.84 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1,130 | $20.84 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 279 | $20.84 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 15 | $20.84 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 4 | $20.845 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 92 | $20.85 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 36 | $20.85 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 8 | $20.85 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 156 | $20.85 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 2 | $20.845 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 307 | $20.845 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 20 | $20.84 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 3 | $20.84 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 2 | $20.845 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 1 | $20.845 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 10 | $20.845 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 1 | $20.845 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 4 | $20.845 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 7 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 21 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 48 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 30 | $20.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 13 | $20.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 6 | $20.87 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 150 | $20.87 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 3,417 | $20.87 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 23 | $20.87 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1,560 | $20.87 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 105 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 74 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 12 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 58 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1,000 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 25 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 70 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 9 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 125 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 4 | $20.88 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 99 | $20.885 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 311 | $20.885 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 11 | $20.89 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 44 | $20.89 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 3 | $20.89 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 1 | $20.895 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 6 | $20.895 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 4 | $20.895 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 97 | $20.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 59 | $20.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 30 | $20.89 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 20 | $20.89 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 40 | $20.89 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 700 | $20.89 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 11 | $20.89 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 115 | $20.89 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 7 | $20.89 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 200 | $20.895 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $20.895 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 9 | $20.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 1 | $20.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 7 | $20.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 69 | $20.905 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 200 | $20.905 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 190 | $20.905 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 10 | $20.905 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 82 | $20.91 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 70 | $20.91 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 126 | $20.91 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 20 | $20.91 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 200 | $20.915 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 200 | $20.915 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 72 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 20 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 165 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 286 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 11 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 69 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 169 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 12 | $20.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 5 | $20.915 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 9 | $20.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 14 | $20.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 800 | $20.92 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $20.93 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 5 | $20.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 128 | $20.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 200 | $20.92 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 780 | $20.92 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 37 | $20.92 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 20 | $20.92 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 500 | $20.92 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 500 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $20.935 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 25 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 20 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 9 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 20 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 208 | $20.92 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 45 | $20.92 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 136 | $20.92 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 411 | $20.92 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 640 | $20.92 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $20.92 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 32 | $20.92 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $20.92 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 100 | $20.92 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 6 | $20.92 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 500 | $20.92 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 80 | $20.92 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 208 | $20.92 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 21 | $20.92 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 8 | $20.92 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 119 | $20.92 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 200 | $20.92 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 5 | $20.92 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 2 | $20.93 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 7 | $20.93 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $20.935 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 11 | $20.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 500 | $20.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 14 | $20.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 30 | $20.94 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 12 | $20.94 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 600 | $20.94 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1,090 | $20.94 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 30 | $20.94 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 30 | $20.94 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 13 | $20.94 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 460 | $20.94 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 61 | $20.945 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 30 | $20.94 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 150 | $20.925 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 96 | $20.93 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 95 | $20.91 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1,480 | $20.91 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 6 | $20.91 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 13 | $20.91 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 15 | $20.91 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $20.905 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 91 | $20.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $20.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 9 | $20.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 2,278 | $20.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 722 | $20.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 64 | $20.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 78 | $20.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 22 | $20.90 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 189 | $20.895 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 8 | $20.89 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 159 | $20.895 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 41 | $20.895 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 59 | $20.895 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 41 | $20.895 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 700 | $20.90 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 36 | $20.90 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 30 | $20.90 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 60 | $20.90 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 20 | $20.90 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 25 | $20.89 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 28 | $20.89 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 446 | $20.89 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 36 | $20.89 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 587 | $20.89 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 300 | $20.89 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 13 | $20.89 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 9 | $20.89 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 400 | $20.89 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 200 | $20.895 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 50 | $20.89 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 52 | $20.89 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 36 | $20.89 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $20.89 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 25 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 200 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 52 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 20 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 400 | $20.895 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 300 | $20.895 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 200 | $20.895 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 200 | $20.895 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 16 | $20.895 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 84 | $20.895 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 16 | $20.895 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 9 | $20.89 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 200 | $20.895 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $20.89 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 15 | $20.89 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 280 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 20 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 4 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 400 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 200 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 4 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 400 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 3 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 3 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 23 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 300 | $20.91 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 400 | $20.91 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 104 | $20.91 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 195 | $20.91 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 213 | $20.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 137 | $20.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 24 | $20.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 21 | $20.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 24 | $20.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 76 | $20.91 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 178 | $20.915 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 300 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 359 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 25 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 30 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 14 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 20 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 200 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 200 | $20.925 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 200 | $20.925 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 500 | $20.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 900 | $20.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 200 | $20.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 200 | $20.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 4,900 | $20.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 200 | $20.925 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 200 | $20.925 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 200 | $20.925 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 500 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 6 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 20 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1,100 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 32 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 14 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 4 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 20 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 4 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1,190 | $20.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 71 | $20.935 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $20.935 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 70 | $20.94 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 30 | $20.94 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 300 | $20.935 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 14 | $20.935 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 120 | $20.935 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 200 | $20.935 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 200 | $20.935 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 22 | $20.935 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 311 | $20.935 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 200 | $20.935 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 5 | $20.94 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Sell* | 5 | $20.94 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 8 | $20.99 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 20 | $20.99 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 27 | $20.99 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 30 | $20.98 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 12 | $20.96 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 50 | $20.96 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 5 | $20.97 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 95 | $20.97 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 5 | $20.97 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 300 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 200 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 30 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 300 | $20.995 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 47 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 300 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 200 | $21.005 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 27 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 205 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1,000 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 300 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 524 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 240 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 8 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.005 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 105 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 130 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 65 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 95 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 35 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 65 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 150 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 150 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 75 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 75 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 300 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 2 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1,000 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 25 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 51 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 70 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 200 | $21.025 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 200 | $21.025 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 100 | $21.025 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 116 | $21.025 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 195 | $21.025 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 100 | $21.025 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 14 | $21.02 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 200 | $21.01 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 103 | $21.01 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 97 | $21.01 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 7 | $21.01 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 1 | $21.01 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 110 | $21.015 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 30 | $21.015 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 10 | $21.015 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 90 | $21.015 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 110 | $21.015 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 300 | $21.015 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 300 | $21.015 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 310 | $21.015 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 311 | $21.015 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 80 | $21.02 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 43 | $21.025 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 311 | $21.025 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 311 | $21.025 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 50 | $21.025 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 20 | $21.03 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 500 | $21.03 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 6 | $21.03 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 500 | $21.03 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 14 | $21.03 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 40 | $21.03 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 52 | $21.03 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 200 | $21.035 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 63 | $21.04 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 9 | $21.04 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 20 | $21.04 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 101 | $21.04 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 30 | $21.04 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 6 | $21.04 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 18 | $21.04 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 12 | $21.04 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 32 | $21.03 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 90 | $21.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 200 | $21.02 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 100 | $21.02 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 14 | $21.02 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 8 | $21.02 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 2 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 200 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 200 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 1 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 3 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 600 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 17 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 6 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 3 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 122 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 4 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 13 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 222 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 531 | $21.03 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 311 | $21.035 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 2 | $21.035 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 200 | $21.035 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 167 | $21.035 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 311 | $21.035 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 311 | $21.035 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 311 | $21.035 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 200 | $21.035 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 200 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 530 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 13 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 67 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 87 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 5 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 222 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 222 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 30 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 63 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 13 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 60 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 79 | $21.03 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 1,000 | $21.03 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 25 | $21.03 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 15 | $21.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 9 | $21.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 43 | $21.015 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 200 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 30 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 135 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 15 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 42 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $21.005 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 3 | $21.005 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 600 | $21.00 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 200 | $20.99 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 163 | $20.99 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 20 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 30 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 4 | $20.98 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 11 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 11 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 112 | $20.965 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 250 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 19 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 300 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 311 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 189 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 50 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 492 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 30 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 311 | $20.965 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 300 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1,854 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 4,527 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 710 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 2,768 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 15 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 300 | $20.955 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 311 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 200 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 200 | $20.955 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 2,959 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 311 | $20.955 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 3,389 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 311 | $20.955 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 3,200 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 200 | $20.955 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 54 | $20.95 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 12 | $20.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 499 | $20.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 39 | $20.96 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 30 | $20.96 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 311 | $20.955 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 31 | $20.96 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 200 | $20.955 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 311 | $20.955 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 40 | $20.95 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 38 | $20.95 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 30 | $20.95 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 92 | $20.95 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 88 | $20.945 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 188 | $20.945 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 6 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 250 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 425 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 200 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 200 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 150 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 200 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 200 | $20.955 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Unknown* | 200 | $20.955 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 100 | $20.96 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 4 | $20.96 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 85 | $20.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 38 | $20.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 115 | $20.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 65 | $20.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 311 | $20.975 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 311 | $20.975 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 311 | $20.975 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 311 | $20.975 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 311 | $20.975 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 311 | $20.975 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 16 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 96 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 20 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 38 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 104 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 20 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 136 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 155 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 45 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 416 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 630 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 126 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 232 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 259 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 300 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 142 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 262 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 30 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 58 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 242 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 500 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 70 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 75 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 25 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 30 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 275 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 200 | $20.955 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 200 | $20.955 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 103 | $20.955 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 311 | $20.955 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 20 | $20.96 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 200 | $20.96 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 31 | $20.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 30 | $20.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 32 | $20.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 19 | $20.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 311 | $20.955 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 50 | $20.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 6 | $20.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 219 | $20.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 50 | $20.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $20.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 205 | $20.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 300 | $20.965 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 16 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 200 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 4 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 25 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 200 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1,000 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 6 | $20.99 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 2 | $20.995 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 22 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 148 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 180 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 70 | $21.00 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 83 | $21.00 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 1 | $20.995 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 226 | $21.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 19 | $21.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 51 | $21.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 474 | $21.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 20 | $21.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 32 | $21.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 400 | $21.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 311 | $20.995 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 311 | $20.995 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 311 | $20.995 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 32 | $20.98 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 19 | $20.98 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 30 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 2 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 500 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 200 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 300 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 15 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 59 | $20.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 176 | $20.99 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 24 | $20.99 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 2 | $20.98 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 32 | $20.98 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 40 | $20.97 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 18 | $20.97 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 55 | $20.965 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 6 | $20.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 15 | $20.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 51 | $20.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 30 | $20.97 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 230 | $20.97 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 20 | $20.975 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 42 | $20.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 426 | $20.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 30 | $20.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 690 | $20.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 107 | $20.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 57 | $20.97 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 11 | $20.97 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 2 | $20.97 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 20 | $20.97 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 112 | $20.97 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 55 | $20.97 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 50 | $20.97 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 16 | $20.97 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 9 | $20.97 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 3 | $20.97 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 61 | $20.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 7 | $20.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 74 | $20.97 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 150 | $20.965 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 268 | $20.97 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 311 | $20.965 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 1 | $20.965 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 26 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 40 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 33 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 17 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 4 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 11 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 33 | $20.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 2 | $20.965 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 90 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 200 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 15 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 98 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 2 | $20.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 257 | $20.975 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 100 | $21.045 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 100 | $21.045 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 3 | $21.05 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 90 | $21.045 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 210 | $21.045 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 300 | $21.045 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 311 | $21.045 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 99 | $21.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 400 | $21.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 200 | $21.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 200 | $21.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 311 | $21.045 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 2 | $21.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $21.05 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 200 | $21.055 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 200 | $21.055 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 200 | $21.055 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 27 | $21.06 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 213 | $21.06 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 450 | $21.06 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 29 | $21.065 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 13 | $21.07 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 7 | $21.07 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 137 | $21.065 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 30 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 200 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 500 | $21.07 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 35 | $21.06 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 92 | $21.05 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 10 | $21.05 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 300 | $21.05 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 200 | $21.05 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 30 | $21.05 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 400 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 200 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 200 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 99 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 50 | $21.07 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 20 | $21.07 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 1,000 | $21.07 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 49 | $21.06 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 311 | $21.065 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 311 | $21.065 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 19 | $21.06 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 311 | $21.065 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 180 | $21.07 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 700 | $21.07 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 13 | $21.08 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1,000 | $21.08 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 200 | $21.085 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 32 | $21.07 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 16 | $21.07 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $21.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 1 | $21.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 17 | $21.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 83 | $21.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 17 | $21.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 32 | $21.07 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 12 | $21.07 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 45 | $21.065 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 30 | $21.065 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 10 | $21.065 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 200 | $21.06 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 22 | $21.06 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 7 | $21.06 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 500 | $21.06 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 6 | $21.06 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 200 | $21.05 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 50 | $21.05 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 32 | $21.05 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 200 | $21.05 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 20 | $21.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 42 | $21.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 500 | $21.06 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 20 | $21.06 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 20 | $21.06 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 10 | $21.065 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $21.065 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $21.065 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 8 | $21.06 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 200 | $21.05 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $21.05 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 20 | $21.05 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 32 | $21.05 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $21.05 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $21.05 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 200 | $21.05 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $21.05 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 60 | $21.05 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $21.05 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 20 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 500 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 124 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 76 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 288 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 311 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 311 | $21.065 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 13 | $21.07 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 20 | $21.07 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 200 | $21.07 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 200 | $21.07 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 6 | $21.07 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $21.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 311 | $21.045 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 311 | $21.045 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 311 | $21.045 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 23 | $21.04 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 100 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 200 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 100 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 200 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 150 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 2 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 500 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1,000 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 2 | $21.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 50 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 38 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 30 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 12 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 363 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 300 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 6 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 9 | $21.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 40 | $21.05 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 80 | $21.045 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 27 | $21.045 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 6 | $21.05 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $21.05 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 368 | $21.05 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 15 | $21.05 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 11 | $21.05 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 200 | $21.05 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 500 | $21.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 200 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 62 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1,130 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 600 | $21.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 400 | $21.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $21.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $21.07 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 22 | $21.07 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $21.07 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $21.07 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 20 | $21.05 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 361 | $21.05 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 15 | $21.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 400 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 13 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 200 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 200 | $21.055 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 23 | $21.06 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 10 | $21.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 79 | $21.06 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 80 | $21.06 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 56 | $21.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 7 | $21.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 7 | $21.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 7 | $21.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 69 | $21.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 94 | $21.05 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 28 | $21.05 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 64 | $21.05 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 93 | $21.05 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 41 | $21.045 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 750 | $21.045 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 7 | $21.05 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 6 | $21.05 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 138 | $21.05 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 96 | $21.05 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 68 | $21.05 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 100 | $21.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 24 | $21.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 36 | $21.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $21.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 194 | $21.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 33 | $21.06 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 97 | $21.06 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 57 | $21.06 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 9 | $21.06 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 88 | $21.07 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 18 | $21.07 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 4 | $21.06 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 55 | $21.055 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 10 | $21.06 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 46 | $21.06 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 200 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 67 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 126 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 4 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 3 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 200 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 200 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 200 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 12 | $21.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 200 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 311 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 189 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 311 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 11 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 189 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 311 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 311 | $21.055 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 10 | $21.055 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 200 | $21.085 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 12 | $21.085 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 30 | $21.08 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 37 | $21.07 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 68 | $21.07 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 170 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 399 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 14 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 34 | $21.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 483 | $21.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 116 | $21.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 6 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 20 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 357 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 199 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 399 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 854 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 410 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 30 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 89 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 11 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 55 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 23 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 87 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 76 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 140 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 20 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 20 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 30 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 11 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 500 | $21.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 27 | $21.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 98 | $21.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 53 | $21.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 2 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 6 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1,290 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 177 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 47 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 192 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 23 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 55 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 45 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 80 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 30 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 70 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 198 | $20.875 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 198 | $20.875 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 55 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 45 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 26 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 4 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 70 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 4 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 11 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 436 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 235 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 5 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 60 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 139 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 14 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 360 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 5 | $20.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 200 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 11 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 90 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 39 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 26 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 131 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 300 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 44 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 12 | $21.08 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1,200 | $21.08 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 26 | $20.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 9 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 9 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 26 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 126 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 31 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 389 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 30 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 3 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 5 | $20.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 300 | $20.835 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 300 | $20.835 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $21.055 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $21.055 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 99 | $21.06 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 200 | $21.055 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $21.055 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $21.055 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 126 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 8 | $21.07 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 127 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 3,000 | $21.07 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 7 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 70 | $21.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 30 | $21.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 25 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 9 | $21.08 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 32 | $21.08 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 30 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 800 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 7 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 20 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 38 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 27 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 131 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $20.865 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 173 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 10 | $21.08 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 20 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 4 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 16 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 200 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 51 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 70 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 51 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 181 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 300 | $20.865 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 162 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 82 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 21 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 3 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 45 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 25 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 200 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 22 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 198 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 90 | $20.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 3 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 116 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 2 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 5 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 190 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 412 | $20.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 198 | $20.845 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 219 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 119 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 46 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 8 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 200 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 141 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 820 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 24 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 820 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1,400 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 24 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.855 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 17 | $20.855 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 183 | $20.855 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 51 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 78 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 14 | $20.855 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 482 | $20.855 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 69 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 87 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 200 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 6 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 80 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 30 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 198 | $20.855 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 244 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 150 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 8 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 925 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 8 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 482 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 30 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 200 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 35 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 32 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 14 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 110 | $20.865 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 18 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 7 | $20.86 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 198 | $20.865 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 175 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 200 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 16 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 40 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 144 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 254 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 300 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 65 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 30 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 28 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 191 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 96 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 30 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 71 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 200 | $21.085 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 4 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 29 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 25 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 5 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 107 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 74 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 200 | $20.845 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 135 | $20.845 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 65 | $20.845 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 300 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 400 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 20 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 7 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 84 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 8 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 34 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 8 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 400 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 95 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 300 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 11 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 4 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 5 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 205 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 30 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 33 | $20.87 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 600 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 30 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 4 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 46 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 30 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 60 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 24 | $20.84 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 160 | $21.07 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 20 | $21.07 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 3 | $20.84 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 200 | $20.835 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 163 | $20.835 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 37 | $20.835 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 127 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 85 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 276 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 27 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 43 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 85 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 200 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 91 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 9 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 26 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 198 | $20.825 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 198 | $20.825 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 16 | $20.83 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 2 | $20.845 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 14 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 200 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 24 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 29 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 130 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 600 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 198 | $20.855 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 26 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 9 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 198 | $20.855 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 91 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $20.855 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 9 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 70 | $20.86 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 400 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 149 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 30 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 28 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 24 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,500 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 54,226 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 400 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $20.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $21.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 205 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 400 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 423 | $20.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,178 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 1 | $20.875 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 198 | $20.875 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 40 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 16 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 300 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 200 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 47 | $20.875 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 200 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 58 | $21.01 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $21.01 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 25 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 4 | $21.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $21.01 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $21.01 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 20 | $21.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 85 | $21.01 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 16 | $21.025 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 30 | $21.02 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 30 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 6 | $21.03 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 150 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 550 | $21.03 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 5 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 25 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 102 | $21.03 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 16 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $21.02 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 30 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 11 | $21.02 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 105 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 114 | $20.875 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 24 | $21.02 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 30 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 15 | $21.01 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 15 | $21.01 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 198 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 200 | $21.015 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 198 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 5 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 190 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 95 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 10 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 30 | $21.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 500 | $21.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 8,900 | $21.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 30 | $21.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 500 | $21.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 2 | $21.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 500 | $21.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 200 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 300 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 300 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 17 | $20.98 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 300 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 300 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 200 | $21.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 65 | $20.98 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 300 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 17 | $20.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 30 | $20.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 426 | $20.97 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 600 | $20.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 90 | $20.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 500 | $20.97 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 77 | $20.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 9 | $20.99 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 23 | $20.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 5 | $20.97 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 95 | $20.97 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 2 | $20.88 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 300 | $20.99 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 5 | $20.97 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 15 | $20.97 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 3 | $20.97 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 165 | $20.88 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 17 | $20.99 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 2 | $20.97 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 29 | $20.99 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $20.98 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 180 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 6 | $20.99 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 23 | $20.98 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 30 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 78 | $20.99 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 15 | $20.98 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 107 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 24 | $20.98 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 86 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 200 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 14 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 78 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 135 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 60 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 2 | $20.99 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 288 | $20.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 14 | $20.865 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 900 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 111 | $20.995 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 299 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 30 | $20.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 91 | $21.00 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 4 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 60 | $20.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 115 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 90 | $21.00 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 67 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 210 | $21.00 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 137 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 27 | $21.00 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 3,000 | $20.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 30 | $21.00 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 509 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 91 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1,000 | $20.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 55 | $20.905 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 7 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $20.905 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 103 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 131 | $20.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $20.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 2 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 30 | $20.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 2 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 73 | $20.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $20.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 16 | $20.98 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 200 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 2 | $20.975 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 198 | $20.915 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 7 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 1 | $20.975 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 22 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 2 | $20.975 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 66 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 2 | $20.975 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 102 | $20.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 33 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 1 | $20.975 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Unknown* | 198 | $20.915 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 30 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 40 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 480 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 4 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 8 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 198 | $20.915 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 68 | $20.98 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 20 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 25 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 35 | $20.98 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 9 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 300 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 165 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 109 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 91 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 33 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 199 | $20.985 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 50 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 30 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 149 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 1 | $20.985 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 50 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 20 | $20.98 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 31 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 70 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 230 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 476 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 30 | $20.92 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 59 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 400 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 1 | $20.97 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 69 | $20.97 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 200 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 300 | $20.97 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 207 | $20.92 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 112 | $20.97 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 60 | $20.92 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 397 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 960 | $20.97 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 31 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 91 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 14 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 86 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 300 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 5 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 30 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 60 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 300 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 30 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 80 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 5 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 199 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 83 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 3 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 50 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 17 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 4 | $20.97 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 6 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 40 | $20.98 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 8 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 60 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 60 | $20.98 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 180 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 26 | $20.98 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 4,200 | $20.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 24 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 4,200 | $20.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 174 | $20.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 30 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 200 | $20.915 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 50 | $20.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 6 | $20.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 6 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 45 | $20.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 34 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 15 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 99 | $20.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 122 | $20.90 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 19 | $20.985 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 198 | $20.895 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 200 | $20.895 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 380 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 311 | $20.985 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $20.89 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 12 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 49 | $20.985 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 11 | $20.895 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 311 | $20.985 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 72 | $20.895 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 60 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 198 | $20.895 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 926 | $20.975 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 15 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 59 | $20.89 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 200 | $20.89 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 30 | $20.975 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 60 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 161 | $20.89 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 260 | $20.89 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 60 | $20.89 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 120 | $20.885 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 30 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 6 | $20.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 167 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 94 | $20.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 6 | $20.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 55 | $20.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 45 | $20.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 30 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 200 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 198 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 50 | $20.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 200 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 30 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 200 | $21.005 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 164 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $20.89 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 200 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 43 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 128 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 32 | $20.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 20 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 6 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 397 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 15 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 82 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 17 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 30 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 233 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 734 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 20 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 161 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 500 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 2 | $20.99 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 20 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 111 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 106 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 24 | $20.99 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 20 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 200 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 3 | $20.99 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 30 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 474 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 228 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 30 | $20.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 14 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 3 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 189 | $20.995 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 66 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 311 | $20.995 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 59 | $21.01 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 281 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 9 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 400 | $21.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 35 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 162 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 27 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 82 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 400 | $21.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 18 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 268 | $21.02 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 3 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 35 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 400 | $21.03 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 100 | $21.03 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 12 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 12 | $21.03 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 6,700 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 600 | $21.03 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 6,800 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 30 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 6 | $21.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 252 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 6 | $21.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 153 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 94 | $21.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 47 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 400 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 53 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 47 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 53 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 4 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 100 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 25 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 60 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 88 | $21.01 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 431 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 200 | $21.015 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 167 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 200 | $21.015 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 200 | $21.015 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 950 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 109 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 100 | $21.015 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 300 | $20.91 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 75 | $21.01 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 156 | $20.90 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 125 | $21.01 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 44 | $20.90 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 200 | $20.90 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 66 | $21.03 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 200 | $20.90 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 200 | $21.025 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 122 | $20.90 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 2 | $21.015 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 16 | $20.90 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 2 | $20.90 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 400 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 37 | $20.90 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 500 | $21.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 1 | $21.025 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 200 | $21.04 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 16 | $20.90 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 5 | $21.04 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 379 | $21.03 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 37 | $20.90 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $21.04 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 200 | $20.90 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 200 | $21.035 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 20 | $20.90 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 311 | $21.035 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 50 | $21.035 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 5 | $21.03 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 4 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 16 | $21.03 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 38 | $21.015 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $21.025 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $21.015 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 60 | $21.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 50 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 3 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 40 | $21.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 41 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 116 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 2 | $21.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 200 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 200 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 1 | $21.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 42 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 3 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 128 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 60 | $21.025 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 482 | $20.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 20 | $21.03 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 18 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 311 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 11 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 15 | $20.90 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 89 | $21.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $21.025 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 115 | $21.02 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 21 | $20.90 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 98 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 2 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 12 | $21.02 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 217 | $20.90 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 110 | $21.02 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 151 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 400 | $21.02 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 130 | $20.90 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 249 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 110 | $21.02 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 400 | $21.02 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 40 | $20.90 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 200 | $21.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 50 | $20.895 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $21.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 114 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 99 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 80 | $21.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 117 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 70 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 119 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $21.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 30 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 200 | $21.015 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 200 | $21.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 262 | $21.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 200 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 2 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 200 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 83 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 200 | $21.015 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 200 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 17 | $21.03 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 100 | $21.015 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 63 | $21.025 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 400 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 30 | $20.905 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 20 | $21.025 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 2 | $21.03 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 200 | $21.025 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 17 | $20.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 36 | $21.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 11 | $21.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 182 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $20.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 90 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 482 | $20.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 24 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 16 | $21.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 128 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 400 | $21.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 30 | $21.03 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 30 | $21.03 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 400 | $21.02 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,300 | $21.03 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 150 | $21.02 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 423 | $21.03 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 28 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 60 | $21.025 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 11 | $21.025 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 200 | $21.025 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 63 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 300 | $21.025 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1,000 | $21.02 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 217 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 200 | $21.025 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 190 | $21.02 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 20 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 510 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 11 | $21.015 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 3 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 7 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 200 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 22 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 66 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 349 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 51 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 20 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 30 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 202 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 90 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 9 | $21.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 78 | $20.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 400 | $21.03 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 100 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 20 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 200 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 102 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 8 | $21.03 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 84 | $21.03 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 200 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 8 | $21.03 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 94 | $21.03 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 116 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 198 | $20.895 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 400 | $21.03 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 160 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 21 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 35 | $21.03 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 2,996 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 103 | $21.03 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 25 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 311 | $20.995 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 149 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 62 | $21.03 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 198 | $20.895 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 13 | $21.03 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 400 | $21.03 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 170 | $21.03 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 30 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 36 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 500 | $20.89 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 13 | $21.035 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 96 | $21.035 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 198 | $20.89 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 311 | $20.995 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 200 | $20.885 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 400 | $21.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 189 | $20.995 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 198 | $20.885 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 200 | $21.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 77 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 211 | $20.995 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 16 | $21.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 33 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 20 | $21.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 400 | $21.05 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 9 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 35 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 300 | $21.05 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 2 | $21.05 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1,000 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 173 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 217 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 23 | $21.05 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 30 | $20.885 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 20 | $21.05 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 92 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 200 | $20.885 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 500 | $21.05 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 10 | $20.885 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 1 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 96 | $21.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $21.005 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 131 | $20.89 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $21.005 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 43 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 9 | $21.005 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 12 | $21.005 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 98 | $21.01 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 97 | $21.01 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 900 | $21.01 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 400 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 11 | $21.01 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 12 | $21.015 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1,000 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 80 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 95 | $21.07 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 159 | $21.025 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 74 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 41 | $21.025 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 130 | $21.06 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 6 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 30 | $21.01 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 110 | $21.06 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 30 | $20.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 30 | $21.06 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 82 | $20.875 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 93 | $20.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 366 | $21.06 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 11 | $20.87 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 135 | $21.055 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 6 | $20.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 14 | $20.87 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 486 | $21.06 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 400 | $21.06 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 37 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 73 | $20.87 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 7 | $21.06 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 27 | $20.87 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 91 | $20.87 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 40 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 92 | $20.865 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 30 | $21.06 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 340 | $21.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 200 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 24 | $21.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 3 | $21.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 500 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 30 | $21.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1,500 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 3 | $21.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 19 | $20.86 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 400 | $21.07 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 81 | $20.86 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 19 | $20.86 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 500 | $21.07 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 90 | $20.86 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 22 | $21.07 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 10 | $20.865 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 93 | $21.005 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 33 | $20.86 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 400 | $21.07 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 87 | $20.86 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 101 | $21.07 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 20 | $21.01 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 33 | $20.86 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 99 | $21.07 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 124 | $21.01 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 367 | $20.86 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 301 | $21.07 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 20 | $21.01 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 198 | $20.855 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 6 | $21.01 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 5 | $21.01 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 125 | $20.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 11 | $21.02 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 20 | $21.08 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 5 | $21.02 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 15 | $21.02 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 18 | $20.865 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 18 | $20.865 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 4 | $21.07 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 77 | $21.02 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 18 | $20.865 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 25 | $21.07 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 7 | $21.02 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 15 | $21.02 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 6 | $21.02 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 63 | $21.02 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 308 | $21.02 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 23 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 400 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 86 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 11 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 300 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 29 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 26 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 349 | $21.025 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 74 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 400 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 172 | $21.025 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 6 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 100 | $21.025 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 4 | $21.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 120 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 400 | $21.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 7 | $21.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 6 | $21.09 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 950 | $21.09 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 400 | $21.09 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 1 | $21.095 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 2 | $21.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 100 | $21.095 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 200 | $20.635 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 1 | $20.62 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 4 | $20.62 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 60 | $20.63 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 600 | $20.63 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 6 | $20.63 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 8 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 7 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 4 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 60 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 125 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 118 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 4 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 71 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 7 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 17 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 57 | $20.645 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 43 | $20.645 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 7 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 125 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 118 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 4 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $20.645 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $20.645 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $20.645 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $20.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $20.645 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 12 | $20.69 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 210 | $20.70 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 56 | $20.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $20.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $20.61 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 99 | $20.60 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 22 | $20.60 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 126 | $20.595 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 65 | $20.60 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 110 | $20.595 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 98 | $20.66 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 47 | $20.66 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 67 | $20.66 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 34 | $20.66 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 76 | $20.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 8 | $20.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 34 | $20.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 15 | $20.675 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 185 | $20.675 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 24 | $20.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 126 | $20.675 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 200 | $20.675 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 200 | $20.675 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 12 | $20.68 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 13 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 30 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 190 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 190 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 90 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 110 | $20.685 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 9 | $20.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 9 | $20.71 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 380 | $20.71 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 200 | $20.715 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 90 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 110 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 200 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 194 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 6 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 200 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 200 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 90 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 110 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 200 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 200 | $20.715 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 200 | $20.72 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 8 | $20.72 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 450 | $20.72 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 20 | $20.73 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 80 | $20.73 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 25 | $20.71 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 25 | $20.71 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 93 | $20.71 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 7 | $20.71 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 4 | $20.75 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 200 | $20.765 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 53 | $20.77 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 7 | $20.77 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 7 | $20.77 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1,000 | $20.77 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 28 | $20.77 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 17 | $20.78 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 25 | $20.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 99 | $20.79 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 85 | $20.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 15 | $20.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 9 | $20.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $20.71 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 45 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 19 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 17 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 42 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 618 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 45 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 117 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 19 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 60 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 3 | $20.695 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 126 | $20.675 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 68 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 32 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 3 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 24 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 64 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 3 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 123 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 41 | $20.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 663 | $20.68 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.675 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 25 | $20.68 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 25 | $20.68 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 76 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 21 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 288 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 87 | $20.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 121 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 679 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 700 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 20 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 20 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $20.67 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 3 | $20.665 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 5 | $20.67 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 344 | $20.67 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 90 | $20.665 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 65 | $20.665 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 35 | $20.665 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 15 | $20.665 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 60 | $20.66 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 55 | $20.66 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 45 | $20.66 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 15 | $20.665 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 44 | $20.655 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 50 | $20.655 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 9 | $20.65 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 91 | $20.65 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 9 | $20.65 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 200 | $20.655 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 57 | $20.785 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 13 | $20.785 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 200 | $20.79 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 58 | $20.79 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 58 | $20.78 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 56 | $20.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 27 | $20.785 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 58 | $20.78 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 1 | $20.785 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 30 | $20.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 20 | $20.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 70 | $20.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 47 | $20.785 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 53 | $20.785 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $20.785 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 2 | $20.775 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 9 | $20.78 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $20.76 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 9 | $20.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $20.76 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 310 | $20.77 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 25 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 323 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 200 | $20.755 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 25 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 7 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 115 | $20.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 99 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $20.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 161 | $20.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 8 | $20.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 8 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 700 | $20.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 8 | $20.73 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 35 | $20.73 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 9 | $20.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 8 | $20.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 74 | $20.695 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 126 | $20.695 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 91 | $20.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 109 | $20.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 3 | $20.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 3 | $20.705 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 1 | $20.705 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 27 | $20.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 70 | $20.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 97 | $20.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $20.725 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 65 | $20.725 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $20.725 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 30 | $20.725 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 10 | $20.725 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 30 | $20.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 400 | $20.72 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 80 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 110 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 10 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 86 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 30 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 10 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 190 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 10 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 90 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 10 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 126 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 126 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 90 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 10 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 200 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 200 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 200 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 126 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $20.715 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $20.72 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 64 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 12 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $20.75 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 9 | $20.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 8 | $20.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1,200 | $20.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 300 | $20.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 30 | $20.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 36 | $20.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 53 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 59 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 669 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 4 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1,200 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 414 | $20.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $20.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 366 | $20.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 158 | $20.765 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 59 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 3 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 10 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 1 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 3 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 200 | $20.755 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 300 | $20.755 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 45 | $20.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 300 | $20.755 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 55 | $20.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 6 | $20.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 11 | $20.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $20.755 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 458 | $20.75 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 458 | $20.75 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 6 | $20.75 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 191 | $20.75 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 2,503 | $20.75 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 274 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 73 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 92 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 98 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 156 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 46 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 211 | $20.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 6 | $20.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 136 | $20.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 7 | $20.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 26 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 81 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 6 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 179 | $20.76 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 13 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 40 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 121 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 6 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 5 | $20.78 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $20.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 6 | $20.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 32 | $20.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 20 | $20.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 9 | $20.74 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 20 | $20.74 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 23 | $20.73 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 68 | $20.73 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 6 | $20.73 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $20.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 250 | $20.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 7 | $20.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 34 | $20.71 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 122 | $20.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $20.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 80 | $20.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 19 | $20.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 9 | $20.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 95 | $20.74 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 45 | $20.74 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 25 | $20.745 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 8 | $20.74 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 47 | $20.75 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 76 | $20.75 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 8 | $20.75 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 300 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 90 | $20.735 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 200 | $20.735 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 11 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 9 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 77 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 645 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 79 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 10 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 44 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 2 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 54 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 17 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 200 | $20.745 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 11 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 22 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 52 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 6 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 105 | $20.73 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 188 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 12 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $20.745 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 87 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 99 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 9 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 76 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 48 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 15 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 38 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1,099 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 9 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 9 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 7 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 30 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 82 | $20.755 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 80 | $20.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $20.84 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 111 | $20.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 61 | $20.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 79 | $20.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 93 | $20.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 97 | $20.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 12 | $20.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 240 | $20.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 94 | $20.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 6 | $20.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 94 | $20.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 86 | $20.825 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 121 | $20.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 118 | $20.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 118 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 373 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 95 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 377 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 60 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 600 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 74 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 26 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 47 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 17 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 13 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 13 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 318 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 1 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 1 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 4 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 12 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 36 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 28 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 82 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 18 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 377 | $20.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 116 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 91 | $20.83 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 7 | $20.83 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 95 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 57 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 99 | $20.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 11 | $20.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $20.835 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 7 | $20.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 72 | $20.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 7 | $20.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 161 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 61 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 39 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 190 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 15 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 376 | $20.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 667 | $20.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 49 | $20.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 144 | $20.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 535 | $20.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 74 | $20.83 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 16 | $20.83 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 90 | $20.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 117 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 124 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 127 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 49 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 22 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 117 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 124 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 3 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 8 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 386 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 8 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $20.845 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 126 | $20.845 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 7 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $20.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $20.845 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 7 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 8 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 3 | $20.845 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 4 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 30 | $20.835 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 120 | $20.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 60 | $20.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $20.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 120 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 348 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 18 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 359 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 641 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 14 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 3 | $20.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 30 | $20.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 200 | $20.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 500 | $20.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $20.85 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1,423 | $20.85 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 577 | $20.85 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 99 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 60 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 250 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 400 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 95 | $20.83 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 3 | $20.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 30 | $20.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 122 | $20.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 69 | $20.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1,000 | $20.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 18 | $20.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 13 | $20.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 97 | $20.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 3 | $20.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 14 | $20.81 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 7 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 7 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 17 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 17 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 146 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 201 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 7 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 7 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 12 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 16 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 28 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 12 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 16 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 28 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 15 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 30 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 46 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 200 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 38 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 15 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 30 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 46 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 120 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 200 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1,200 | $20.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 200 | $20.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 65 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 191 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 9 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 15 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 33 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 158 | $20.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 110 | $20.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 205 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 200 | $20.545 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $20.545 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 90 | $20.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $20.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 205 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 96 | $20.545 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 4 | $20.545 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $20.55 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 9 | $20.55 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 30 | $20.55 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $20.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 483 | $20.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1,500 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 13 | $20.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $20.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 186 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $20.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2,837 | $20.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 16 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 400 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $20.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 65 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 82 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 93 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 280 | $20.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 296 | $20.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 300 | $20.82 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 280 | $20.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 84 | $20.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 200 | $20.825 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 43 | $20.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 15 | $20.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2,000 | $20.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3,000 | $20.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $20.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 183 | $20.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $20.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 317 | $20.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 19 | $20.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 183 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 49 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 104 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 15 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 45 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 15 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 87 | $20.86 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 99 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 300 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 375 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 353 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 147 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 929 | $20.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 71 | $20.85 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 900 | $20.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 15 | $20.83 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 90 | $20.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $20.81 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 754 | $20.81 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $20.82 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 9 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 328 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 89 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 11 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 40 | $20.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 329 | $20.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 20 | $20.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1,000 | $20.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5,000 | $20.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 4 | $20.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 109 | $20.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 1,765 | $20.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 212 | $20.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 19 | $20.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 4 | $20.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 31 | $20.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 82 | $20.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 9 | $20.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 9 | $20.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 50 | $20.205 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 25 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 256 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 6 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 71 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 50 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 6 | $20.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $20.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 41 | $20.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 90 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 43 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 157 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 9 | $20.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 200 | $20.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 13 | $20.18 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 87 | $20.18 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 44 | $20.17 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 2 | $20.19 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 60 | $20.19 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 60 | $20.19 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 6 | $20.20 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 33 | $20.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $20.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 27 | $20.20 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 83 | $20.20 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 85 | $20.20 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $20.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 20 | $20.33 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $20.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $20.365 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 6 | $20.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 133 | $20.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $20.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 500 | $20.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 500 | $20.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $20.375 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $20.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 200 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 29 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 108 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 91 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 9 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 91 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 175 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $20.34 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 200 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 200 | $20.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 195 | $20.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $20.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $20.375 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 91 | $20.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 9 | $20.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $20.365 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 400 | $20.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $20.365 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $20.365 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3,000 | $20.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 78 | $20.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $20.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $20.345 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $20.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 225 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 12 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 24 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 67 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 42 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 58 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 300 | $20.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 69 | $20.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 31 | $20.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $20.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 99 | $20.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $20.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $20.275 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 50 | $20.275 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 50 | $20.275 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $20.275 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5,000 | $20.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 92 | $20.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 8 | $20.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.215 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 35 | $20.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $20.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 52 | $20.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 70 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 71 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 225 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 32 | $20.155 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 95 | $20.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $20.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 318 | $20.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $20.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 225 | $20.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 200 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 28 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 8 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 29 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 43 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 318 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 21 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 225 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.175 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 84 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $20.165 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $20.165 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 19 | $20.155 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 281 | $20.155 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 72 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 128 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 55 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 8 | $20.16 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 51 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 53 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 55 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 249 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 57 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 84 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 16 | $20.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 299 | $20.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 203 | $20.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $20.155 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $20.155 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $20.155 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $20.155 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 50 | $20.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $20.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $20.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 2 | $20.15 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 250 | $20.15 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 32 | $20.15 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 38 | $20.15 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 250 | $20.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 169 | $20.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $20.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 200 | $20.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 200 | $20.16 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 21 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 56 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 50 | $20.165 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 200 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 62 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 169 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 169 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 50 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 50 | $20.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 50 | $20.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 50 | $20.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $20.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $20.215 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $20.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $20.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 60 | $20.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $20.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $20.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 65 | $20.21 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $20.21 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 46 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 23 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 197 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 7 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 243 | $20.225 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 14 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 49 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 57 | $20.225 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 49 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 47 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 65 | $20.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 63 | $20.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 21 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 49 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 200 | $20.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 65 | $20.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 65 | $20.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 65 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 92 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 7 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 65 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 65 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 12 | $20.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 40 | $20.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 50 | $20.27 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $20.27 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $20.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 200 | $20.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $20.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 300 | $20.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $20.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 150 | $20.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 155 | $20.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 37 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 27 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 57 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 43 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 36 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 64 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $20.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $20.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 26 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 16 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 124 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 110 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 6 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 300 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 11 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 37 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 108 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 37 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $20.205 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 129 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 148 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 75 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 370 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 165 | $20.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 43 | $20.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $20.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $20.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 43 | $20.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $20.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 200 | $20.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 47 | $20.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $20.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $20.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $20.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $20.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 15 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 186 | $20.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $20.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $20.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 32 | $20.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 118 | $20.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 70 | $20.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 120 | $20.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $20.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 61 | $20.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 39 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $20.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $20.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $20.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 50 | $20.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 50 | $20.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $20.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $20.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $20.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $20.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 23 | $20.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $20.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 31 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 32 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 23 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 9 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 32 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 32 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 31 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 32 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $20.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 32 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 43 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $20.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $20.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 31 | $20.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $20.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 98 | $20.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 539 | $20.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 205 | $20.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 327 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $20.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 140 | $20.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 159 | $20.305 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 277 | $20.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $20.305 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $20.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $20.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 27 | $20.33 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 3 | $20.33 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 18 | $20.32 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 1 | $20.27 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 1 | $20.21 | Ordinary |
09:29:37 - 06-Feb-26 |
| Unknown* | 317 | $20.19 | Ordinary |
09:29:37 - 06-Feb-26 |
| Unknown* | 17 | $20.19 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 300 | $20.22 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 317 | $20.19 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 2,151 | $20.19 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 1,960 | $20.18 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 100 | $20.255 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 100 | $20.255 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 100 | $20.255 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 13 | $20.30 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 216 | $20.275 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 40 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 354 | $20.26 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 3 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 3 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 4 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 5 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 7 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 8 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 1 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 379 | $20.15 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 200 | $20.24 | Ordinary |
09:29:22 - 06-Feb-26 |
| Unknown* | 311 | $20.25 | Ordinary |
09:29:22 - 06-Feb-26 |
| Unknown* | 689 | $20.25 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 51 | $20.26 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 748 | $20.26 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 252 | $20.28 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 47 | $20.28 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 70 | $20.29 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 30 | $20.29 | Ordinary |
09:29:14 - 06-Feb-26 |
| Unknown* | 200 | $20.275 | Ordinary |
09:29:13 - 06-Feb-26 |
| Unknown* | 11 | $20.27 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 1 | $20.28 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 38 | $20.29 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 630 | $20.29 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 22 | $20.29 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 48 | $20.29 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 31 | $20.31 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 200 | $20.30 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 400 | $20.30 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 200 | $20.30 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 150 | $20.30 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 2 | $20.32 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 2 | $20.32 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 5 | $20.31 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 595 | $20.29 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 38 | $20.30 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 2 | $20.32 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 13 | $20.31 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 187 | $20.29 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 38 | $20.27 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 216 | $20.29 | Ordinary |
09:28:23 - 06-Feb-26 |
| Unknown* | 5 | $20.295 | Ordinary |
09:28:23 - 06-Feb-26 |
| Unknown* | 198 | $20.295 | Ordinary |
09:28:23 - 06-Feb-26 |
| Unknown* | 5 | $20.295 | Ordinary |
09:28:23 - 06-Feb-26 |
| Unknown* | 1 | $20.295 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 3 | $20.30 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 2 | $20.31 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 3 | $20.31 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 2 | $20.28 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 3 | $20.28 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 29 | $20.27 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 38 | $20.27 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 76 | $20.26 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 35 | $20.27 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 2 | $20.28 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 2 | $20.28 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 200 | $20.28 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 2 | $20.28 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 187 | $20.31 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 187 | $20.31 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 300 | $20.32 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 2 | $20.32 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 2 | $20.32 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 205 | $20.30 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Ordinary |
09:28:03 - 06-Feb-26 |
| Unknown* | 1 | $20.28 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 4 | $20.28 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 4 | $20.28 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 9 | $20.28 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 9 | $20.28 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 31 | $20.28 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 16 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 6 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 13 | $20.26 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 23 | $20.26 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 35 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 38 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $20.26 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 41 | $20.26 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 41 | $20.26 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 300 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $20.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $20.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 41 | $20.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 41 | $20.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $20.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $20.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $20.13 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $20.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $20.09 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $20.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 6 | $20.07 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $20.07 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 20 | $20.07 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $20.07 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $20.07 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $20.07 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 94 | $20.06 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 79 | $20.07 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 90 | $20.05 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 205 | $20.07 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 50 | $20.11 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 6 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 6 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Unknown* | 6 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Unknown* | 6 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Unknown* | 12 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Unknown* | 12 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Unknown* | 12 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Unknown* | 12 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Unknown* | 6,937 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Unknown* | 1 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Unknown* | 3 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 5 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 15 | $20.14 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 10 | $20.14 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 573 | $20.14 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 300 | $20.14 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 9 | $20.13 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 4 | $20.13 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 4 | $20.13 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 101 | $20.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1 | $20.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 3 | $20.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 3 | $20.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $20.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 60 | $20.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $20.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $20.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $20.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 709 | $20.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 716 | $20.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 716 | $20.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,937 | $20.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,422 | $20.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 500 | $20.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $20.08 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 6 | $20.08 | Ordinary |
09:24:46 - 06-Feb-26 |
| Unknown* | 10 | $20.07 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 34 | $20.07 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 20 | $20.07 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 20 | $20.07 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 20 | $20.07 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 20 | $20.07 | Ordinary |
09:24:00 - 06-Feb-26 |
| Unknown* | 20 | $20.075 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 2 | $20.06 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 3 | $20.07 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 97 | $20.07 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 2 | $20.07 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 28 | $20.08 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Ordinary |
09:19:57 - 06-Feb-26 |
| Unknown* | 2 | $20.05 | Ordinary |
09:19:24 - 06-Feb-26 |
| Unknown* | 3 | $20.05 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Ordinary |
09:18:32 - 06-Feb-26 |
| Buy* | 20 | $20.06 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 50 | $20.06 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Ordinary |
09:16:56 - 06-Feb-26 |
| Sell* | 250 | $20.01 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 14 | $20.02 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 221 | $20.01 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 3 | $20.01 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 74 | $20.01 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 2 | $20.01 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 200 | $20.01 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 28 | $20.00 | Ordinary |
09:13:46 - 06-Feb-26 |
| Buy* | 8 | $20.00 | Ordinary |
09:13:46 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 47 | $19.99 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 3 | $19.99 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 100 | $19.995 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 392 | $20.00 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 393 | $20.00 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 18 | $20.00 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 1,495 | $19.99 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 115 | $19.99 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 5 | $19.99 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 22 | $19.99 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 5 | $19.99 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
09:11:03 - 06-Feb-26 |
| Unknown* | 37 | $20.00 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 14 | $20.00 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 7 | $20.00 | Ordinary |
09:10:34 - 06-Feb-26 |
| Unknown* | 38 | $19.98 | Ordinary |
09:10:17 - 06-Feb-26 |
| Unknown* | 38 | $19.98 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 36 | $19.98 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 11 | $19.98 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 3 | $19.98 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 4 | $19.98 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 21 | $20.02 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 23 | $20.03 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 40 | $20.03 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 62 | $20.02 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 9 | $20.02 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 5,000 | $20.00 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 550 | $20.00 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 300 | $19.995 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 48 | $19.99 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 320 | $19.99 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 1,873 | $19.99 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 192 | $19.99 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 26 | $19.99 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 74 | $19.99 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 38 | $19.98 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 1,726 | $19.98 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 29 | $19.98 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 600 | $19.98 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 2,244 | $19.98 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 53 | $19.98 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 53 | $19.98 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 74 | $19.99 | Ordinary |
09:07:12 - 06-Feb-26 |
| Sell* | 75 | $19.99 | Ordinary |
09:07:12 - 06-Feb-26 |
| Sell* | 75 | $19.99 | Ordinary |
09:07:12 - 06-Feb-26 |
| Buy* | 37 | $19.99 | Ordinary |
09:07:12 - 06-Feb-26 |
| Sell* | 27 | $19.99 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 27 | $19.99 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 73 | $19.99 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 11 | $19.99 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 15 | $19.99 | Ordinary |
09:07:07 - 06-Feb-26 |
| Sell* | 3 | $19.99 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 18 | $19.99 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 49 | $19.99 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 27 | $19.99 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 22 | $19.99 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 4 | $19.98 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 3 | $19.99 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 5 | $19.99 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 23 | $19.99 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 24 | $19.99 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 7 | $19.99 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 19 | $19.99 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 812 | $19.98 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 86 | $19.98 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 400 | $19.98 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 200 | $19.98 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Ordinary |
09:05:47 - 06-Feb-26 |
| Unknown* | 3 | $19.97 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 25 | $19.96 | Ordinary |
09:05:13 - 06-Feb-26 |
| Buy* | 8 | $19.97 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 61 | $19.97 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 39 | $19.97 | Ordinary |
09:04:06 - 06-Feb-26 |
| Unknown* | 22 | $19.97 | Ordinary |
09:04:06 - 06-Feb-26 |
| Unknown* | 45 | $19.97 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 20 | $19.97 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 5 | $19.97 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 49 | $19.97 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 6 | $19.97 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 20 | $19.98 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 35 | $19.98 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 3 | $19.98 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 11 | $19.98 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 42 | $19.98 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 30 | $19.99 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 33 | $19.98 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 11 | $19.98 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 9 | $19.98 | Ordinary |
09:02:48 - 06-Feb-26 |
| Buy* | 33 | $20.00 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 11 | $20.00 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 21 | $20.00 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 21 | $20.00 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 11 | $19.99 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 14 | $19.99 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 5 | $19.99 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 300 | $19.995 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 38 | $20.00 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 14 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 24 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 38 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 214 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 254 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 32 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 15 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 68 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 32 | $19.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 23 | $19.99 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 23 | $19.99 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 20 | $19.99 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 4 | $20.00 | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 284 | $20.00 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 3 | $20.00 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 12 | $19.99 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 6 | $20.01 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 2 | $20.01 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 20 | $20.01 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 400 | $20.01 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 5,000 | $20.01 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 19 | $19.99 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 2 | $19.97 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 25 | $19.98 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 3 | $19.98 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 2 | $19.98 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 3 | $19.98 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 4 | $19.98 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 1 | $19.995 | Ordinary |
08:56:18 - 06-Feb-26 |
| Buy* | 26 | $19.995 | Ordinary |
08:56:18 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 251 | $20.00 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Ordinary |
08:56:11 - 06-Feb-26 |
| Buy* | 8 | $20.01 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Ordinary |
08:55:58 - 06-Feb-26 |
| Unknown* | 400 | $20.00 | Ordinary |
08:55:58 - 06-Feb-26 |
| Unknown* | 351 | $20.00 | Ordinary |
08:55:58 - 06-Feb-26 |
| Unknown* | 300 | $20.00 | Ordinary |
08:55:58 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
08:55:58 - 06-Feb-26 |
| Buy* | 300 | $20.00 | Ordinary |
08:55:58 - 06-Feb-26 |
| Sell* | 52 | $19.99 | Ordinary |
08:55:18 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 285 | $20.00 | Ordinary |
08:54:54 - 06-Feb-26 |
| Unknown* | 482 | $20.00 | Ordinary |
08:54:50 - 06-Feb-26 |
| Unknown* | 2 | $20.00 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 8 | $20.00 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 9 | $20.00 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
08:54:45 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 33 | $20.00 | Ordinary |
08:54:21 - 06-Feb-26 |
| Buy* | 138 | $20.00 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 31 | $20.00 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 31 | $20.00 | Ordinary |
08:54:14 - 06-Feb-26 |
| Unknown* | 2 | $20.00 | Ordinary |
08:54:12 - 06-Feb-26 |
| Buy* | 250 | $20.00 | Ordinary |
08:54:12 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 250 | $19.99 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 6 | $19.99 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 38 | $20.00 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 38 | $20.00 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
08:52:52 - 06-Feb-26 |
| Unknown* | 379 | $20.00 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 6 | $19.99 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Ordinary |
08:52:40 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
08:52:40 - 06-Feb-26 |
| Sell* | 38 | $20.00 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 382 | $20.00 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 38 | $20.00 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 12 | $20.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 200 | $20.02 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 43 | $20.01 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 21 | $20.01 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 43 | $20.01 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 43 | $20.01 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 800 | $20.02 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 22 | $20.01 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 22 | $20.01 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 44 | $20.00 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 21 | $20.00 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 21 | $20.00 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 6 | $20.01 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 13 | $20.01 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 15 | $20.01 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 44 | $20.01 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 44 | $20.01 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 24 | $20.01 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 12 | $20.00 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 298 | $20.00 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 5 | $20.005 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 144 | $20.01 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 48 | $20.01 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 48 | $20.01 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 11 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 400 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 12 | $20.01 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 41 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 15 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 48 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 48 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 48 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 48 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 48 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 263 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 48 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 48 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 48 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 32 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 32 | $20.02 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 39 | $20.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 40 | $20.02 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 63 | $20.02 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 3 | $20.01 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 15 | $20.01 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 38 | $20.02 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 27 | $20.01 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 57 | $20.02 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 408 | $20.02 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 4 | $20.02 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 17 | $20.02 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 10 | $20.02 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 310 | $20.01 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 42 | $20.01 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 42 | $20.01 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 835 | $20.00 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 300 | $20.00 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 208 | $20.01 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 240 | $20.005 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 303 | $20.01 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 143 | $20.01 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 5 | $20.01 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 95 | $20.01 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 95 | $20.03 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 3 | $20.03 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 5 | $20.03 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 10 | $20.03 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 5,500 | $20.04 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 63 | $20.04 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 36 | $20.04 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 13 | $20.04 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 19 | $20.04 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 43 | $20.04 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 14 | $20.04 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 3 | $20.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 8 | $20.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 8 | $20.06 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 460 | $20.06 | Ordinary |
08:49:14 - 06-Feb-26 |
| Sell* | 40 | $20.06 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 8 | $20.06 | Ordinary |
08:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Ordinary |
08:47:52 - 06-Feb-26 |
| Sell* | 50 | $20.05 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 397 | $20.05 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 397 | $20.05 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 609 | $20.04 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 9 | $20.04 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 6 | $20.04 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 9 | $20.04 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 8 | $20.04 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 62 | $20.03 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 31 | $20.03 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 31 | $20.03 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 16 | $20.03 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:45:47 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 2 | $20.03 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 7 | $20.03 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 20 | $20.03 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 2 | $20.04 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 2 | $20.04 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 6 | $20.04 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 13 | $20.04 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 12 | $20.04 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 80 | $20.04 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 6 | $20.04 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 20 | $20.04 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 181 | $20.04 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 7 | $20.04 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 40 | $20.04 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 622 | $20.04 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 7 | $20.03 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 70 | $20.04 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 4 | $20.03 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 5 | $20.03 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 300 | $20.03 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 1,311 | $20.03 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 13 | $20.04 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 9 | $20.04 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 85 | $20.04 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 20 | $20.05 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 24 | $20.04 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 76 | $20.04 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 13 | $20.02 | Ordinary |
08:42:24 - 06-Feb-26 |
| Sell* | 9 | $20.00 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 817 | $20.00 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 7 | $20.00 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 175 | $20.00 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 2 | $20.04 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 200 | $20.04 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 350 | $20.03 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
08:39:57 - 06-Feb-26 |
| Unknown* | 300 | $20.07 | Ordinary |
08:39:55 - 06-Feb-26 |
| Unknown* | 38 | $20.07 | Ordinary |
08:39:51 - 06-Feb-26 |
| Unknown* | 2 | $20.07 | Ordinary |
08:39:51 - 06-Feb-26 |
| Unknown* | 38 | $20.07 | Ordinary |
08:39:50 - 06-Feb-26 |
| Unknown* | 38 | $20.07 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 200 | $20.06 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 22 | $20.06 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 3 | $20.06 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 10 | $20.05 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 5 | $20.05 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 43 | $20.05 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 6 | $20.05 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 2 | $20.02 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 205 | $19.99 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 22 | $20.00 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 40 | $20.00 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 1,731 | $20.00 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 26 | $20.00 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 2,220 | $20.00 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 7 | $20.00 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 15 | $20.01 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 3 | $20.01 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 2 | $20.03 | Ordinary |
08:39:11 - 06-Feb-26 |
| Unknown* | 1 | $20.035 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 120 | $20.01 | Ordinary |
08:38:35 - 06-Feb-26 |
| Buy* | 200 | $20.01 | Ordinary |
08:38:35 - 06-Feb-26 |
| Sell* | 84 | $20.00 | Ordinary |
08:38:29 - 06-Feb-26 |
| Unknown* | 38 | $20.00 | Ordinary |
08:38:21 - 06-Feb-26 |
| Unknown* | 38 | $20.00 | Ordinary |
08:38:21 - 06-Feb-26 |
| Unknown* | 300 | $20.00 | Ordinary |
08:38:16 - 06-Feb-26 |
| Unknown* | 300 | $20.00 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 1,000 | $20.00 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 300 | $19.99 | Ordinary |
08:38:14 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
08:38:14 - 06-Feb-26 |
| Buy* | 2 | $19.95 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
08:38:07 - 06-Feb-26 |
| Sell* | 491 | $19.94 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 1,383 | $19.94 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 90 | $19.94 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 36 | $19.94 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 3 | $19.92 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 38 | $19.91 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 1 | $19.91 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 22 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 8 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 121 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $19.915 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 9 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 12 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 24 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 44 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 39 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 44 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 44 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 8 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 74 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 125 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 99 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 13 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 4 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 4 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 4 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 19 | $19.915 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $19.915 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 4 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $19.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 24 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 55 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 17 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $19.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2,300 | $19.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 600 | $19.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,100 | $19.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $19.95 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1,000 | $19.95 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 13 | $19.96 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 9 | $19.96 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 25 | $19.97 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 10 | $19.95 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 18 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 86 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 11 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 2 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 2 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 5 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 5 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 18 | $19.94 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 2 | $19.94 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 15 | $19.94 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $19.94 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $19.94 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 15 | $19.94 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 4 | $19.94 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 15 | $19.94 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 4 | $19.94 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 21 | $19.94 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 3 | $19.95 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 3 | $19.95 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 20 | $19.95 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 91 | $19.95 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 9 | $19.95 | Ordinary |
08:36:28 - 06-Feb-26 |
| Unknown* | 124 | $19.955 | Ordinary |
08:36:22 - 06-Feb-26 |
| Unknown* | 38 | $19.955 | Ordinary |
08:36:22 - 06-Feb-26 |
| Unknown* | 2 | $19.955 | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 175 | $19.96 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 200 | $19.96 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Ordinary |
08:36:13 - 06-Feb-26 |
| Sell* | 8 | $19.96 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 2 | $19.96 | Ordinary |
08:36:03 - 06-Feb-26 |
| Sell* | 5 | $19.97 | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 250 | $20.00 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 75 | $20.00 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1 | $20.005 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 10 | $20.01 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 181 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 5 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 15 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 800 | $20.01 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 193 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 5 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 5 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 5 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 38 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 569 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 231 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 236 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 602 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 5 | $20.03 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 124 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 5 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 5 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 121 | $20.02 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 10 | $20.03 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 10 | $20.03 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 25 | $20.03 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 200 | $20.01 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 82 | $20.01 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 8 | $20.01 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 8 | $20.01 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 2 | $20.01 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 990 | $20.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 500 | $19.99 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 49 | $19.98 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 400 | $19.97 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 7 | $19.97 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 16 | $19.97 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 2 | $19.97 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 349 | $19.96 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 600 | $19.96 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 3 | $19.95 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 3 | $19.95 | Ordinary |
08:33:23 - 06-Feb-26 |
| Buy* | 50 | $19.96 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 5 | $19.95 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 50 | $19.95 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 115 | $19.95 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 5 | $19.95 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 5 | $19.95 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 16 | $19.96 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 9 | $19.97 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 4 | $19.99 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 200 | $19.99 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 33 | $19.99 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 9 | $19.99 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 69 | $19.99 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 34 | $19.99 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 1,000 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 580 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 400 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 2,000 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 380 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 6,664 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 500 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 2,000 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 1,500 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 41 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 14 | $19.96 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 45 | $19.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 29 | $19.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 300 | $19.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 800 | $19.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 12 | $19.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 14 | $19.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 600 | $19.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 300 | $19.95 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 300 | $19.95 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 1,000 | $19.95 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 200 | $19.95 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 600 | $19.95 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 600 | $19.95 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Ordinary |
08:30:13 - 06-Feb-26 |
| Buy* | 126 | $19.95 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 49 | $19.95 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 21 | $19.95 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 128 | $19.94 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1,572 | $19.94 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 16 | $19.96 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 35 | $19.96 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 65 | $19.96 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 16 | $19.97 | Ordinary |
08:27:13 - 06-Feb-26 |
| Buy* | 28 | $19.96 | Ordinary |
08:27:13 - 06-Feb-26 |
| Buy* | 22 | $19.96 | Ordinary |
08:27:13 - 06-Feb-26 |
| Buy* | 200 | $19.96 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 99 | $19.95 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 80 | $19.95 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 4 | $19.95 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 70 | $19.95 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 41 | $19.97 | Ordinary |
08:26:16 - 06-Feb-26 |
| Buy* | 59 | $19.97 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 6 | $19.98 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 298 | $19.98 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 30 | $19.99 | Ordinary |
08:26:01 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 2 | $19.99 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 4 | $19.99 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 9 | $19.99 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 20 | $19.99 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:25:45 - 06-Feb-26 |
| Unknown* | 1 | $19.97 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 2 | $19.96 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 2 | $19.96 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 12 | $19.95 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 500 | $19.95 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 200 | $19.94 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 8 | $19.91 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 192 | $19.90 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 13 | $19.90 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 7 | $19.90 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 18 | $19.90 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 270 | $19.90 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 30 | $19.90 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 6 | $19.90 | Ordinary |
08:24:44 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 98 | $19.89 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 50 | $19.90 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
08:20:57 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 300 | $19.88 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 35 | $19.88 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 20 | $19.84 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Ordinary |
08:18:05 - 06-Feb-26 |
| Sell* | 17 | $19.85 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 6 | $19.85 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 422 | $19.85 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 11 | $19.84 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 8 | $19.84 | Ordinary |
08:15:20 - 06-Feb-26 |
| Unknown* | 192 | $19.84 | Ordinary |
08:14:40 - 06-Feb-26 |
| Buy* | 67 | $19.83 | Ordinary |
08:14:25 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 9 | $19.83 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 19 | $19.83 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 8 | $19.83 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 17 | $19.83 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 25 | $19.82 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 16 | $19.82 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 18 | $19.82 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 31 | $19.82 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 20 | $19.83 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 7 | $19.82 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 3,305 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 300 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 300 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 316 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 27 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 500 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 39 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 30 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 600 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 1,800 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 300 | $19.80 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 9,000 | $19.77 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 72 | $19.76 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 16 | $19.76 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 17 | $19.76 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 25 | $19.755 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 3 | $19.76 | Ordinary |
08:11:17 - 06-Feb-26 |
| Buy* | 11 | $19.76 | Ordinary |
08:11:17 - 06-Feb-26 |
| Buy* | 2 | $19.76 | Ordinary |
08:11:17 - 06-Feb-26 |
| Buy* | 35 | $19.75 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 5 | $19.75 | Ordinary |
08:11:16 - 06-Feb-26 |
| Sell* | 5 | $19.75 | Ordinary |
08:11:16 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Ordinary |
08:11:16 - 06-Feb-26 |
| Buy* | 4 | $19.77 | Ordinary |
08:10:37 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 9 | $19.77 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 1,000 | $19.78 | Ordinary |
08:10:24 - 06-Feb-26 |
| Sell* | 50 | $19.78 | Ordinary |
08:10:24 - 06-Feb-26 |
| Sell* | 25 | $19.80 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 7 | $19.80 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 15 | $19.80 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 25 | $19.80 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 85 | $19.81 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 11 | $19.81 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 4 | $19.81 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 20 | $19.825 | Ordinary |
08:10:06 - 06-Feb-26 |
| Buy* | 4 | $19.82 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 600 | $19.82 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 95 | $19.82 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Ordinary |
08:09:41 - 06-Feb-26 |
| Unknown* | 7 | $19.83 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 7 | $19.83 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 8 | $19.83 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 8 | $19.83 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 4 | $19.83 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 4 | $19.83 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 5 | $19.83 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 3 | $19.83 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 7 | $19.83 | Ordinary |
08:09:14 - 06-Feb-26 |
| Unknown* | 8 | $19.84 | Ordinary |
08:09:14 - 06-Feb-26 |
| Unknown* | 8 | $19.84 | Ordinary |
08:09:14 - 06-Feb-26 |
| Unknown* | 8 | $19.84 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 270 | $19.84 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 16 | $19.84 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 714 | $19.84 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 6 | $19.83 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 6 | $19.83 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 7 | $19.83 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 7 | $19.83 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 14 | $19.83 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 7 | $19.83 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 7 | $19.83 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:09:03 - 06-Feb-26 |
| Sell* | 7 | $19.83 | Ordinary |
08:09:03 - 06-Feb-26 |
| Sell* | 7 | $19.83 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 5 | $19.83 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Ordinary |
08:09:03 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 8 | $19.82 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 7 | $19.82 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 7 | $19.82 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 5 | $19.82 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 500 | $19.81 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 29 | $19.81 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 21 | $19.81 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 50 | $19.81 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 4 | $19.81 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 5 | $19.83 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 300 | $19.83 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 2,000 | $19.82 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 98 | $19.81 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 8 | $19.82 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 2 | $19.82 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 10 | $19.82 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 409 | $19.84 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 65 | $19.84 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 26 | $19.84 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 28 | $19.85 | Ordinary |
08:05:27 - 06-Feb-26 |
| Sell* | 250 | $19.83 | Ordinary |
08:05:12 - 06-Feb-26 |
| Sell* | 5 | $19.84 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 10 | $19.82 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 34 | $19.82 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 2 | $19.83 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 23 | $19.84 | Ordinary |
08:02:29 - 06-Feb-26 |
| Sell* | 7 | $19.84 | Ordinary |
08:02:29 - 06-Feb-26 |
| Sell* | 50 | $19.86 | Ordinary |
08:02:29 - 06-Feb-26 |
| Sell* | 2 | $19.86 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 2 | $19.87 | Ordinary |
08:01:33 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 2 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 2 | $19.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 300 | $19.88 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 29 | $19.88 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 2 | $19.86 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 2 | $19.85 | Ordinary |
07:59:58 - 06-Feb-26 |
| Sell* | 2 | $19.85 | Ordinary |
07:59:58 - 06-Feb-26 |
| Sell* | 300 | $19.85 | Ordinary |
07:59:58 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Ordinary |
07:59:58 - 06-Feb-26 |
| Buy* | 77 | $19.87 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 20 | $19.87 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 6 | $19.86 | Ordinary |
07:57:01 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
07:55:42 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Ordinary |
07:55:37 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
07:55:37 - 06-Feb-26 |
| Buy* | 148 | $19.83 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 37 | $19.83 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 15 | $19.83 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 4 | $19.84 | Ordinary |
07:55:17 - 06-Feb-26 |
| Buy* | 4 | $19.83 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 348 | $19.82 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 1 | $19.82 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 1 | $19.82 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 9 | $19.84 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 11 | $19.84 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 2 | $19.85 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 494 | $19.86 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 2 | $19.86 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 489 | $19.86 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 4 | $19.86 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 500 | $19.87 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 5 | $19.86 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 6 | $19.86 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 3 | $19.89 | Ordinary |
07:50:11 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 500 | $19.88 | Ordinary |
07:49:39 - 06-Feb-26 |
| Buy* | 8 | $19.87 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 40 | $19.88 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
07:46:52 - 06-Feb-26 |
| Buy* | 60 | $19.885 | Ordinary |
07:46:29 - 06-Feb-26 |
| Buy* | 8 | $19.90 | Ordinary |
07:46:05 - 06-Feb-26 |
| Buy* | 8 | $19.90 | Ordinary |
07:46:05 - 06-Feb-26 |
| Buy* | 7 | $19.90 | Ordinary |
07:46:05 - 06-Feb-26 |
| Buy* | 8 | $19.89 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 1,532 | $19.89 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 250 | $19.89 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 58 | $19.87 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 12 | $19.87 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Ordinary |
07:45:00 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:44:58 - 06-Feb-26 |
| Sell* | 54 | $19.87 | Ordinary |
07:44:58 - 06-Feb-26 |
| Sell* | 2 | $19.87 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 6 | $19.87 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 8 | $19.87 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 6 | $19.87 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Ordinary |
07:44:56 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 14 | $19.88 | Ordinary |
07:44:38 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
07:44:34 - 06-Feb-26 |
| Unknown* | 5 | $19.875 | Ordinary |
07:44:33 - 06-Feb-26 |
| Sell* | 10 | $19.875 | Ordinary |
07:44:23 - 06-Feb-26 |
| Sell* | 3 | $19.87 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 4 | $19.885 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 4 | $19.89 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 5 | $19.89 | Ordinary |
07:43:36 - 06-Feb-26 |
| Buy* | 20 | $19.89 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 2 | $19.88 | Ordinary |
07:41:25 - 06-Feb-26 |
| Buy* | 8 | $19.88 | Ordinary |
07:41:25 - 06-Feb-26 |
| Buy* | 8 | $19.90 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 92 | $19.89 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 7 | $19.89 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 4 | $19.89 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 4 | $19.89 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 8 | $19.87 | Ordinary |
07:41:00 - 06-Feb-26 |
| Buy* | 4 | $19.88 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 22 | $19.85 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 76 | $19.85 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 200 | $19.85 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 17 | $19.85 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 9 | $19.86 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 80 | $19.83 | Ordinary |
07:35:51 - 06-Feb-26 |
| Sell* | 2 | $19.83 | Ordinary |
07:35:51 - 06-Feb-26 |
| Sell* | 80 | $19.84 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 8 | $19.86 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 25 | $19.86 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 4 | $19.86 | Ordinary |
07:35:23 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Ordinary |
07:35:23 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
07:34:43 - 06-Feb-26 |
| Buy* | 18 | $19.87 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 130 | $19.87 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 2 | $19.86 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 391 | $19.84 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Ordinary |
07:33:38 - 06-Feb-26 |
| Unknown* | 800 | $19.84 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 3 | $19.84 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 3 | $19.84 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 25 | $19.85 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:33:38 - 06-Feb-26 |
| Unknown* | 38 | $19.86 | Ordinary |
07:33:38 - 06-Feb-26 |
| Unknown* | 526 | $19.86 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 30 | $19.86 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 2 | $19.86 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 23 | $19.86 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 130 | $19.88 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 130 | $19.88 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 3 | $19.90 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 189 | $19.91 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 4 | $19.91 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 38 | $19.92 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 14 | $19.92 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 35 | $19.92 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 6 | $19.91 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 3 | $19.93 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 25 | $19.93 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 26 | $19.92 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 26 | $19.92 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 845 | $19.92 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 155 | $19.92 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 21 | $19.91 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 5 | $19.91 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 5 | $19.91 | Ordinary |
07:32:27 - 06-Feb-26 |
| Unknown* | 10 | $19.90 | Ordinary |
07:32:27 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 17 | $19.90 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 11 | $19.90 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 17 | $19.90 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 12 | $19.90 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 4 | $19.90 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 1,000 | $19.90 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 90 | $19.87 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 3 | $19.87 | Ordinary |
07:30:44 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Ordinary |
07:30:44 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:30:44 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Ordinary |
07:30:44 - 06-Feb-26 |
| Buy* | 25 | $19.89 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 7 | $19.89 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 7 | $19.89 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 5 | $19.89 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:29:55 - 06-Feb-26 |
| Buy* | 4 | $19.89 | Ordinary |
07:29:55 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
07:29:55 - 06-Feb-26 |
| Buy* | 5 | $19.89 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 7 | $19.88 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 16 | $19.88 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 8 | $19.89 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 10 | $19.89 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 297 | $19.89 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 3 | $19.89 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 8 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 8 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 2 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 2 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 72 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 43 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 800 | $19.90 | Ordinary |
07:28:50 - 06-Feb-26 |
| Unknown* | 300 | $19.895 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 12 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 12 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 24 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 24 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 24 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 24 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 24 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 24 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 12 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 12 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 24 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 24 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 24 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 2,000 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 2,000 | $19.90 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 38 | $19.89 | Ordinary |
07:27:52 - 06-Feb-26 |
| Unknown* | 38 | $19.89 | Ordinary |
07:27:52 - 06-Feb-26 |
| Unknown* | 38 | $19.89 | Ordinary |
07:27:52 - 06-Feb-26 |
| Unknown* | 38 | $19.89 | Ordinary |
07:27:52 - 06-Feb-26 |
| Buy* | 32 | $19.88 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Ordinary |
07:27:26 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 5 | $19.87 | Ordinary |
07:27:22 - 06-Feb-26 |
| Sell* | 3 | $19.87 | Ordinary |
07:27:22 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Ordinary |
07:27:22 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Ordinary |
07:27:17 - 06-Feb-26 |
| Buy* | 3 | $19.86 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 3 | $19.86 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 9 | $19.86 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 9 | $19.87 | Ordinary |
07:26:10 - 06-Feb-26 |
| Sell* | 29 | $19.86 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:25:18 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 40 | $19.87 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 487 | $19.87 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 13 | $19.87 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 1,896 | $19.88 | Ordinary |
07:23:33 - 06-Feb-26 |
| Buy* | 4 | $19.88 | Ordinary |
07:23:33 - 06-Feb-26 |
| Sell* | 800 | $19.88 | Ordinary |
07:23:33 - 06-Feb-26 |
| Buy* | 300 | $19.885 | Ordinary |
07:23:33 - 06-Feb-26 |
| Sell* | 16 | $19.89 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 4 | $19.89 | Ordinary |
07:23:23 - 06-Feb-26 |
| Buy* | 20 | $19.89 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 200 | $19.87 | Ordinary |
07:22:49 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 19 | $19.89 | Ordinary |
07:22:12 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Ordinary |
07:21:59 - 06-Feb-26 |
| Buy* | 284 | $19.88 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 26 | $19.88 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 90 | $19.88 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 38 | $19.88 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 3 | $19.89 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 5 | $19.89 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 38 | $19.90 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 38 | $19.90 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 38 | $19.90 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 38 | $19.90 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 38 | $19.90 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 38 | $19.90 | Ordinary |
07:20:18 - 06-Feb-26 |
| Buy* | 1,358 | $19.89 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 4 | $19.88 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 4 | $19.88 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 4 | $19.88 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 3 | $19.88 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 38 | $19.89 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 38 | $19.89 | Ordinary |
07:19:26 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Ordinary |
07:19:08 - 06-Feb-26 |
| Buy* | 423 | $19.90 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 15 | $19.88 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 6 | $19.88 | Ordinary |
07:18:37 - 06-Feb-26 |
| Buy* | 14 | $19.88 | Ordinary |
07:18:37 - 06-Feb-26 |
| Buy* | 7 | $19.87 | Ordinary |
07:18:37 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 130 | $19.85 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 95 | $19.86 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 130 | $19.86 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 90 | $19.86 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 100 | $19.85 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 90 | $19.86 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 7 | $19.86 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 3 | $19.86 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 27 | $19.86 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Ordinary |
07:18:28 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Ordinary |
07:18:26 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 5 | $19.87 | Ordinary |
07:17:17 - 06-Feb-26 |
| Buy* | 200 | $19.85 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 194 | $19.83 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 60 | $19.83 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 39 | $19.83 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 19 | $19.83 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 130 | $19.83 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 90 | $19.83 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 38 | $19.83 | Ordinary |
07:16:07 - 06-Feb-26 |
| Sell* | 200 | $19.83 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 500 | $19.83 | Ordinary |
07:15:57 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
07:15:45 - 06-Feb-26 |
| Sell* | 7 | $19.86 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 20 | $19.86 | Ordinary |
07:15:24 - 06-Feb-26 |
| Buy* | 6 | $19.85 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 400 | $19.85 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 8 | $19.85 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 4 | $19.85 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 9 | $19.84 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 5 | $19.85 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 22 | $19.85 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 130 | $19.85 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 40 | $19.85 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 130 | $19.85 | Ordinary |
07:14:42 - 06-Feb-26 |
| Unknown* | 130 | $19.86 | Ordinary |
07:14:42 - 06-Feb-26 |
| Unknown* | 87 | $19.86 | Ordinary |
07:14:42 - 06-Feb-26 |
| Unknown* | 48 | $19.86 | Ordinary |
07:14:42 - 06-Feb-26 |
| Unknown* | 16 | $19.86 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 5 | $19.87 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 16 | $19.88 | Ordinary |
07:14:42 - 06-Feb-26 |
| Buy* | 18 | $19.88 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 200 | $19.89 | Ordinary |
07:14:35 - 06-Feb-26 |
| Unknown* | 800 | $19.89 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 200 | $19.89 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 225 | $19.90 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 10 | $19.91 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 85 | $19.89 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 130 | $19.89 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 35 | $19.89 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 50 | $19.90 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 2 | $19.90 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 20 | $19.90 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 10 | $19.92 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 4 | $19.92 | Ordinary |
07:12:02 - 06-Feb-26 |
| Unknown* | 1 | $19.90 | Ordinary |
07:11:31 - 06-Feb-26 |
| Unknown* | 1 | $19.90 | Ordinary |
07:11:31 - 06-Feb-26 |
| Unknown* | 1 | $19.90 | Ordinary |
07:11:31 - 06-Feb-26 |
| Unknown* | 1 | $19.90 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 40 | $19.90 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 4 | $19.91 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 7 | $19.91 | Ordinary |
07:10:21 - 06-Feb-26 |
| Buy* | 4 | $19.91 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Ordinary |
07:10:01 - 06-Feb-26 |
| Buy* | 279 | $19.91 | Ordinary |
07:09:58 - 06-Feb-26 |
| Buy* | 221 | $19.91 | Ordinary |
07:09:58 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Ordinary |
07:09:40 - 06-Feb-26 |
| Sell* | 502 | $19.91 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 354 | $19.92 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 46 | $19.92 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 8 | $19.92 | Ordinary |
07:08:45 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
07:08:45 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 96 | $19.95 | Ordinary |
07:08:22 - 06-Feb-26 |
| Buy* | 2 | $19.95 | Ordinary |
07:08:22 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
07:08:17 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 25 | $19.94 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 5 | $19.94 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 200 | $19.94 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 386 | $19.90 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 499 | $19.88 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 7 | $19.91 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 1,280 | $19.91 | Ordinary |
07:05:03 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 20 | $19.91 | Ordinary |
07:04:35 - 06-Feb-26 |
| Buy* | 500 | $19.90 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 157 | $19.90 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Ordinary |
07:04:10 - 06-Feb-26 |
| Sell* | 20 | $19.92 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 40 | $19.95 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 5 | $19.93 | Ordinary |
07:02:58 - 06-Feb-26 |
| Unknown* | 38 | $19.95 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 3 | $19.97 | Ordinary |
07:02:05 - 06-Feb-26 |
| Buy* | 130 | $19.95 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 5 | $19.95 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 11 | $19.95 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 11 | $19.95 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 200 | $19.95 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 5 | $19.94 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 6 | $19.92 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 5 | $19.92 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 44 | $19.92 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 38 | $19.92 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 82 | $19.92 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 6 | $19.93 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 76 | $19.94 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 5 | $19.94 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 5 | $19.94 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 38 | $19.94 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 103 | $19.95 | Ordinary |
07:01:47 - 06-Feb-26 |
| Buy* | 15 | $19.95 | Ordinary |
07:01:47 - 06-Feb-26 |
| Buy* | 250 | $19.94 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 110 | $19.93 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 130 | $19.91 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 250 | $19.90 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 500 | $19.89 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 15 | $19.88 | Ordinary |
07:01:23 - 06-Feb-26 |
| Sell* | 15 | $19.88 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 15 | $19.88 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 15 | $19.88 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 22 | $19.88 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 36 | $19.89 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
07:01:22 - 06-Feb-26 |
| Unknown* | 100 | $19.89 | Ordinary |
07:01:22 - 06-Feb-26 |
| Unknown* | 129 | $19.89 | Ordinary |
07:01:22 - 06-Feb-26 |
| Unknown* | 1 | $19.89 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 8 | $19.89 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 200 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 7 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 122 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 200 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 3 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 46 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 54 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Ordinary |
07:01:22 - 06-Feb-26 |
| Unknown* | 76 | $19.90 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 60 | $19.90 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 28 | $19.88 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 22 | $19.88 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 4 | $19.85 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 96 | $19.86 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 3 | $19.86 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 37 | $19.86 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 36 | $19.86 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 10 | $19.82 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 46 | $19.80 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 24 | $19.80 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 13 | $19.78 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 4 | $19.78 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $19.78 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 4 | $19.78 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 13 | $19.78 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 20 | $19.78 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 13 | $19.78 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 3 | $19.78 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 37 | $19.78 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 51 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 37 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $19.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $19.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $19.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $19.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 44 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 37 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $19.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $19.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $19.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 146 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 133 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.795 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.795 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.795 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.795 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $19.795 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $19.795 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.795 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $19.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 910 | $19.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 900 | $19.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 800 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 76 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 49 | $19.865 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.865 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 48 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $19.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 800 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 90 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,513 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 22 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 891 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 700 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,009 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 209 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 791 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 87 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 43 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 371 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 64 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 335 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $19.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 800 | $19.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 3 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 3 | $19.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $19.825 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 800 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 941 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $19.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 76 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 3 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $19.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 800 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $19.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 90 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 205 | $19.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 299 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 252 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 205 | $19.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 201 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 205 | $19.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $19.84 | Ordinary |
06:59:49 - 06-Feb-26 |
| Sell* | 5 | $19.84 | Ordinary |
06:59:49 - 06-Feb-26 |
| Sell* | 26 | $19.85 | Ordinary |
06:59:27 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 3 | $19.89 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 26 | $19.90 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 4 | $19.91 | Ordinary |
06:58:52 - 06-Feb-26 |
| Buy* | 4 | $19.91 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 38 | $19.905 | Ordinary |
06:58:48 - 06-Feb-26 |
| Unknown* | 69 | $19.92 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 3 | $19.92 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 69 | $19.93 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 2 | $19.94 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 3 | $19.93 | Ordinary |
06:58:35 - 06-Feb-26 |
| Buy* | 25 | $19.94 | Ordinary |
06:58:35 - 06-Feb-26 |
| Buy* | 38 | $19.94 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 38 | $19.94 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 38 | $19.94 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 38 | $19.94 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 38 | $19.94 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 59 | $19.94 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 4 | $19.94 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 4 | $19.94 | Ordinary |
06:58:27 - 06-Feb-26 |
| Sell* | 3 | $19.93 | Ordinary |
06:58:26 - 06-Feb-26 |
| Buy* | 2 | $19.94 | Ordinary |
06:58:20 - 06-Feb-26 |
| Sell* | 14 | $19.935 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 1 | $19.935 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 14 | $19.935 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 38 | $19.93 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 38 | $19.93 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 38 | $19.93 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 38 | $19.93 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 14 | $19.93 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 15 | $19.94 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 69 | $19.95 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 9 | $19.95 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 9 | $19.95 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 10 | $19.95 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 4 | $19.95 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 4 | $19.95 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 4 | $19.95 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 4 | $19.95 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 38 | $19.95 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 9 | $19.95 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 9 | $19.95 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 9 | $19.95 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 14 | $19.95 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 9 | $19.95 | Ordinary |
06:58:08 - 06-Feb-26 |
| Buy* | 4 | $19.95 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 5 | $19.94 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 31 | $19.95 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 69 | $19.96 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 6 | $19.96 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 12 | $19.96 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 91 | $19.96 | Ordinary |
06:57:40 - 06-Feb-26 |
| Unknown* | 19 | $19.97 | Ordinary |
06:57:40 - 06-Feb-26 |
| Unknown* | 38 | $19.97 | Ordinary |
06:57:40 - 06-Feb-26 |
| Unknown* | 38 | $19.97 | Ordinary |
06:57:40 - 06-Feb-26 |
| Unknown* | 69 | $19.97 | Ordinary |
06:57:30 - 06-Feb-26 |
| Sell* | 68 | $19.97 | Ordinary |
06:57:30 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Ordinary |
06:57:30 - 06-Feb-26 |
| Sell* | 16 | $19.97 | Ordinary |
06:57:30 - 06-Feb-26 |
| Sell* | 8 | $19.97 | Ordinary |
06:57:30 - 06-Feb-26 |
| Buy* | 798 | $19.99 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 16 | $19.98 | Ordinary |
06:57:27 - 06-Feb-26 |
| Unknown* | 300 | $19.975 | Ordinary |
06:57:27 - 06-Feb-26 |
| Unknown* | 577 | $19.975 | Ordinary |
06:57:27 - 06-Feb-26 |
| Unknown* | 7 | $19.975 | Ordinary |
06:57:27 - 06-Feb-26 |
| Unknown* | 216 | $19.975 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 8 | $19.97 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
06:57:26 - 06-Feb-26 |
| Sell* | 69 | $19.97 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 180 | $19.97 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 5 | $19.96 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
06:56:43 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 3 | $19.97 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 196 | $19.97 | Ordinary |
06:56:38 - 06-Feb-26 |
| Sell* | 38 | $19.96 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 566 | $19.97 | Ordinary |
06:56:38 - 06-Feb-26 |
| Unknown* | 300 | $19.965 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 38 | $19.97 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 262 | $19.965 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 28 | $19.96 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 38 | $19.97 | Ordinary |
06:56:22 - 06-Feb-26 |
| Unknown* | 38 | $19.97 | Ordinary |
06:56:22 - 06-Feb-26 |
| Unknown* | 38 | $19.97 | Ordinary |
06:56:12 - 06-Feb-26 |
| Unknown* | 34 | $19.97 | Ordinary |
06:56:12 - 06-Feb-26 |
| Unknown* | 38 | $19.97 | Ordinary |
06:56:05 - 06-Feb-26 |
| Unknown* | 38 | $19.97 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 4 | $19.98 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Ordinary |
06:55:37 - 06-Feb-26 |
| Buy* | 101 | $19.99 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 299 | $19.97 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
06:54:35 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
06:54:35 - 06-Feb-26 |
| Sell* | 38 | $20.00 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 37 | $20.00 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
06:54:34 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 25 | $19.97 | Ordinary |
06:53:57 - 06-Feb-26 |
| Buy* | 108 | $19.97 | Ordinary |
06:53:49 - 06-Feb-26 |
| Buy* | 21 | $19.97 | Ordinary |
06:53:49 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
06:53:49 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 3 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 18 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 18 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 2 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 2 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 2 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 6 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.97 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 4 | $19.97 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 2 | $19.97 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 2 | $19.97 | Ordinary |
06:53:42 - 06-Feb-26 |
| Unknown* | 1 | $19.965 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 6 | $19.97 | Ordinary |
06:53:42 - 06-Feb-26 |
| Unknown* | 2 | $19.965 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 11 | $19.96 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 69 | $19.98 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 7 | $19.98 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 3 | $19.99 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Ordinary |
06:53:25 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 215 | $20.00 | Ordinary |
06:52:35 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 500 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 30 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 39 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 12 | $20.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 69 | $20.02 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 69 | $20.02 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 69 | $20.03 | Ordinary |
06:51:53 - 06-Feb-26 |
| Sell* | 80 | $20.03 | Ordinary |
06:51:46 - 06-Feb-26 |
| Sell* | 10 | $20.03 | Ordinary |
06:51:46 - 06-Feb-26 |
| Sell* | 6 | $20.03 | Ordinary |
06:51:46 - 06-Feb-26 |
| Sell* | 69 | $20.035 | Ordinary |
06:51:20 - 06-Feb-26 |
| Buy* | 3 | $20.05 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 31 | $20.03 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 31 | $20.03 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 38 | $20.03 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 38 | $20.03 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
06:48:47 - 06-Feb-26 |
| Buy* | 2 | $20.04 | Ordinary |
06:48:46 - 06-Feb-26 |
| Buy* | 3 | $20.04 | Ordinary |
06:48:46 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
06:48:29 - 06-Feb-26 |
| Unknown* | 69 | $20.03 | Ordinary |
06:47:22 - 06-Feb-26 |
| Sell* | 38 | $20.04 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 1 | $20.045 | Ordinary |
06:46:33 - 06-Feb-26 |
| Sell* | 38 | $20.04 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 38 | $20.04 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Ordinary |
06:44:09 - 06-Feb-26 |
| Buy* | 20 | $20.075 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:44:02 - 06-Feb-26 |
| Buy* | 4 | $20.07 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 2 | $20.07 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:43:48 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Ordinary |
06:43:48 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Ordinary |
06:43:48 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Ordinary |
06:43:48 - 06-Feb-26 |
| Buy* | 100 | $20.075 | Ordinary |
06:43:48 - 06-Feb-26 |
| Buy* | 200 | $20.075 | Ordinary |
06:43:48 - 06-Feb-26 |
| Buy* | 300 | $20.075 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 49 | $20.07 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 2 | $20.08 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 19 | $20.09 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 76 | $20.09 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 20 | $20.08 | Ordinary |
06:41:37 - 06-Feb-26 |
| Buy* | 8 | $20.07 | Ordinary |
06:41:28 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Ordinary |
06:41:28 - 06-Feb-26 |
| Buy* | 58 | $20.07 | Ordinary |
06:41:28 - 06-Feb-26 |
| Buy* | 42 | $20.07 | Ordinary |
06:41:10 - 06-Feb-26 |
| Sell* | 32 | $20.05 | Ordinary |
06:40:21 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Ordinary |
06:40:21 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Ordinary |
06:40:21 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Ordinary |
06:40:21 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Ordinary |
06:40:21 - 06-Feb-26 |
| Buy* | 3 | $20.07 | Ordinary |
06:40:21 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Ordinary |
06:39:02 - 06-Feb-26 |
| Sell* | 900 | $20.06 | Ordinary |
06:39:02 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 75 | $20.06 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Ordinary |
06:38:14 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 819 | $20.08 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Ordinary |
06:37:25 - 06-Feb-26 |
| Unknown* | 69 | $20.08 | Ordinary |
06:37:20 - 06-Feb-26 |
| Unknown* | 69 | $20.08 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 31 | $20.07 | Ordinary |
06:37:05 - 06-Feb-26 |
| Sell* | 68 | $20.07 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 38 | $20.07 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 20 | $20.04 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 69 | $20.04 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 31 | $20.03 | Ordinary |
06:36:17 - 06-Feb-26 |
| Unknown* | 38 | $20.03 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 8 | $20.03 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 9 | $20.03 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
06:36:01 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
06:35:52 - 06-Feb-26 |
| Buy* | 30 | $20.05 | Ordinary |
06:35:01 - 06-Feb-26 |
| Buy* | 90 | $20.05 | Ordinary |
06:35:01 - 06-Feb-26 |
| Unknown* | 130 | $20.04 | Ordinary |
06:35:01 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Ordinary |
06:33:55 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Ordinary |
06:33:55 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Ordinary |
06:33:42 - 06-Feb-26 |
| Sell* | 6 | $20.01 | Ordinary |
06:33:36 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 250 | $20.05 | Ordinary |
06:32:20 - 06-Feb-26 |
| Buy* | 150 | $20.05 | Ordinary |
06:31:13 - 06-Feb-26 |
| Buy* | 5 | $20.06 | Ordinary |
06:30:53 - 06-Feb-26 |
| Buy* | 69 | $20.05 | Ordinary |
06:30:53 - 06-Feb-26 |
| Buy* | 2 | $20.04 | Ordinary |
06:30:53 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
06:30:53 - 06-Feb-26 |
| Sell* | 5 | $20.01 | Ordinary |
06:30:39 - 06-Feb-26 |
| Unknown* | 1 | $20.04 | Ordinary |
06:30:18 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
06:30:18 - 06-Feb-26 |
| Sell* | 76 | $20.03 | Ordinary |
06:30:08 - 06-Feb-26 |
| Sell* | 11 | $20.03 | Ordinary |
06:30:08 - 06-Feb-26 |
| Sell* | 11 | $20.03 | Ordinary |
06:30:08 - 06-Feb-26 |
| Unknown* | 12 | $20.05 | Ordinary |
06:29:44 - 06-Feb-26 |
| Buy* | 47 | $20.06 | Ordinary |
06:29:36 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Ordinary |
06:28:58 - 06-Feb-26 |
| Buy* | 13 | $20.04 | Ordinary |
06:28:13 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
06:27:44 - 06-Feb-26 |
| Buy* | 31 | $20.02 | Ordinary |
06:27:42 - 06-Feb-26 |
| Buy* | 38 | $20.02 | Ordinary |
06:27:42 - 06-Feb-26 |
| Buy* | 10 | $20.01 | Ordinary |
06:27:37 - 06-Feb-26 |
| Buy* | 39 | $20.01 | Ordinary |
06:27:07 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
06:27:07 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 14 | $20.02 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 50 | $20.04 | Ordinary |
06:26:43 - 06-Feb-26 |
| Sell* | 43 | $20.02 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 3 | $20.03 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 2 | $20.03 | Ordinary |
06:26:05 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
06:26:01 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
06:25:56 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
06:25:56 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 45 | $20.02 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 15 | $20.02 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 2 | $20.04 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
06:25:19 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Ordinary |
06:23:44 - 06-Feb-26 |
| Sell* | 10 | $20.07 | Ordinary |
06:23:44 - 06-Feb-26 |
| Buy* | 1,092 | $20.08 | Ordinary |
06:22:38 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Ordinary |
06:22:38 - 06-Feb-26 |
| Buy* | 31 | $20.07 | Ordinary |
06:22:38 - 06-Feb-26 |
| Buy* | 38 | $20.07 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 38 | $20.07 | Ordinary |
06:22:32 - 06-Feb-26 |
| Unknown* | 50 | $20.06 | Ordinary |
06:22:21 - 06-Feb-26 |
| Sell* | 30 | $20.05 | Ordinary |
06:22:21 - 06-Feb-26 |
| Buy* | 5 | $20.065 | Ordinary |
06:22:20 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
06:21:09 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:20:31 - 06-Feb-26 |
| Buy* | 105 | $20.10 | Ordinary |
06:20:07 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 7 | $20.08 | Ordinary |
06:19:34 - 06-Feb-26 |
| Sell* | 16 | $20.09 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 3 | $20.09 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Ordinary |
06:19:27 - 06-Feb-26 |
| Buy* | 26 | $20.09 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 14 | $20.09 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 6 | $20.06 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 3 | $20.07 | Ordinary |
06:18:14 - 06-Feb-26 |
| Sell* | 10 | $20.07 | Ordinary |
06:18:14 - 06-Feb-26 |
| Sell* | 83 | $20.07 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 16 | $20.07 | Ordinary |
06:17:57 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:17:57 - 06-Feb-26 |
| Sell* | 3 | $20.07 | Ordinary |
06:17:49 - 06-Feb-26 |
| Sell* | 20 | $20.07 | Ordinary |
06:17:49 - 06-Feb-26 |
| Sell* | 8 | $20.08 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 14 | $20.10 | Ordinary |
06:17:13 - 06-Feb-26 |
| Sell* | 14 | $20.10 | Ordinary |
06:17:13 - 06-Feb-26 |
| Buy* | 38 | $20.11 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 38 | $20.11 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 20 | $20.11 | Ordinary |
06:16:58 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Ordinary |
06:16:58 - 06-Feb-26 |
| Sell* | 1 | $20.11 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 2 | $20.12 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 1 | $20.13 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 1 | $20.13 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 2 | $20.12 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 20 | $20.12 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 69 | $20.11 | Ordinary |
06:13:50 - 06-Feb-26 |
| Buy* | 2 | $20.12 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 50 | $20.12 | Ordinary |
06:13:21 - 06-Feb-26 |
| Buy* | 69 | $20.12 | Ordinary |
06:12:46 - 06-Feb-26 |
| Buy* | 3 | $20.12 | Ordinary |
06:12:46 - 06-Feb-26 |
| Sell* | 457 | $20.09 | Ordinary |
06:12:11 - 06-Feb-26 |
| Sell* | 457 | $20.09 | Ordinary |
06:12:11 - 06-Feb-26 |
| Sell* | 300 | $20.09 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 159 | $20.10 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 38 | $20.10 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 300 | $20.10 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 3 | $20.08 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 4 | $20.08 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 5 | $20.08 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 6 | $20.08 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 38 | $20.07 | Ordinary |
06:12:06 - 06-Feb-26 |
| Buy* | 38 | $20.07 | Ordinary |
06:12:06 - 06-Feb-26 |
| Buy* | 16 | $20.05 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 5 | $20.03 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 90 | $20.03 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 38 | $20.03 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 5 | $20.03 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 28 | $20.04 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 5 | $20.03 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 21 | $20.03 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 5 | $20.03 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Ordinary |
06:11:14 - 06-Feb-26 |
| Unknown* | 38 | $20.04 | Ordinary |
06:11:12 - 06-Feb-26 |
| Unknown* | 38 | $20.04 | Ordinary |
06:11:12 - 06-Feb-26 |
| Unknown* | 38 | $20.04 | Ordinary |
06:11:12 - 06-Feb-26 |
| Unknown* | 38 | $20.04 | Ordinary |
06:11:12 - 06-Feb-26 |
| Unknown* | 24 | $20.04 | Ordinary |
06:11:09 - 06-Feb-26 |
| Unknown* | 31 | $20.04 | Ordinary |
06:11:09 - 06-Feb-26 |
| Unknown* | 38 | $20.04 | Ordinary |
06:11:09 - 06-Feb-26 |
| Unknown* | 38 | $20.04 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 38 | $20.04 | Ordinary |
06:10:40 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Ordinary |
06:10:40 - 06-Feb-26 |
| Buy* | 38 | $20.04 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 76 | $20.04 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 20 | $20.04 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 7 | $20.03 | Ordinary |
06:10:16 - 06-Feb-26 |
| Unknown* | 38 | $20.03 | Ordinary |
06:10:16 - 06-Feb-26 |
| Buy* | 62 | $20.03 | Ordinary |
06:10:16 - 06-Feb-26 |
| Buy* | 2 | $20.03 | Ordinary |
06:10:16 - 06-Feb-26 |
| Buy* | 4 | $20.03 | Ordinary |
06:10:16 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 3 | $20.02 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Ordinary |
06:09:51 - 06-Feb-26 |
| Buy* | 63 | $20.03 | Ordinary |
06:09:51 - 06-Feb-26 |
| Buy* | 70 | $20.03 | Ordinary |
06:09:51 - 06-Feb-26 |
| Buy* | 31 | $20.02 | Ordinary |
06:09:29 - 06-Feb-26 |
| Buy* | 38 | $20.02 | Ordinary |
06:09:29 - 06-Feb-26 |
| Buy* | 69 | $20.02 | Ordinary |
06:09:23 - 06-Feb-26 |
| Unknown* | 69 | $20.02 | Ordinary |
06:08:55 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 886 | $20.00 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 18 | $20.00 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 200 | $19.99 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 15 | $20.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Ordinary |
06:08:18 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
06:08:18 - 06-Feb-26 |
| Sell* | 9 | $20.04 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 53 | $20.04 | Ordinary |
06:07:49 - 06-Feb-26 |
| Sell* | 50 | $20.04 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 50 | $20.07 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 124 | $20.07 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 35 | $20.10 | Ordinary |
06:06:53 - 06-Feb-26 |
| Buy* | 15 | $20.12 | Ordinary |
06:06:52 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:06:47 - 06-Feb-26 |
| Buy* | 96 | $20.11 | Ordinary |
06:06:47 - 06-Feb-26 |
| Buy* | 69 | $20.10 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 69 | $20.10 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 69 | $20.10 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 38 | $20.08 | Ordinary |
06:06:26 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Ordinary |
06:06:04 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Ordinary |
06:06:04 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Ordinary |
06:06:03 - 06-Feb-26 |
| Buy* | 4 | $20.11 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 6 | $20.10 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
06:05:45 - 06-Feb-26 |
| Sell* | 38 | $20.02 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 15 | $20.05 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 4 | $20.05 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 71 | $20.10 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $20.10 | Ordinary |
06:03:59 - 06-Feb-26 |
| Sell* | 22 | $20.10 | Ordinary |
06:03:59 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Ordinary |
06:03:59 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 5 | $20.07 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 10 | $20.07 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Ordinary |
06:01:52 - 06-Feb-26 |
| Sell* | 69 | $20.10 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 3 | $20.07 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 38 | $20.08 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 2 | $20.09 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 2 | $20.09 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 4 | $20.10 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 2 | $20.11 | Ordinary |
06:00:46 - 06-Feb-26 |
| Sell* | 8 | $20.11 | Ordinary |
06:00:46 - 06-Feb-26 |
| Sell* | 4 | $20.11 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 2 | $20.11 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 2 | $20.11 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 4 | $20.11 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 2 | $20.10 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 4 | $20.10 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 3 | $20.10 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 3 | $20.08 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 130 | $20.09 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 90 | $20.09 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 4 | $20.09 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 2 | $20.11 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 5 | $20.13 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 4 | $20.13 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 3 | $20.11 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 3 | $20.11 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 3 | $20.11 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 2 | $20.11 | Ordinary |
06:00:23 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 30 | $20.10 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 96 | $20.10 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 4 | $20.10 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 8 | $20.11 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 4 | $20.12 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 4 | $20.12 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 4 | $20.12 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 9 | $20.11 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 4 | $20.11 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.12 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $20.12 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 20 | $20.14 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 200 | $20.145 | Ordinary |
05:59:26 - 06-Feb-26 |
| Sell* | 122 | $20.15 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 3 | $20.15 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 133 | $20.15 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 4 | $20.15 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 6 | $20.16 | Ordinary |
05:59:17 - 06-Feb-26 |
| Sell* | 6 | $20.16 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 2 | $20.16 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 1,016 | $20.15 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 5 | $20.14 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 502 | $20.14 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 12 | $20.14 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 49 | $20.14 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 14 | $20.13 | Ordinary |
05:58:23 - 06-Feb-26 |
| Sell* | 6 | $20.13 | Ordinary |
05:58:23 - 06-Feb-26 |
| Unknown* | 15 | $20.14 | Ordinary |
05:58:20 - 06-Feb-26 |
| Unknown* | 16 | $20.14 | Ordinary |
05:58:14 - 06-Feb-26 |
| Buy* | 14 | $20.14 | Ordinary |
05:58:14 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Ordinary |
05:58:10 - 06-Feb-26 |
| Buy* | 5 | $20.14 | Ordinary |
05:58:09 - 06-Feb-26 |
| Unknown* | 69 | $20.14 | Ordinary |
05:57:58 - 06-Feb-26 |
| Buy* | 931 | $20.15 | Ordinary |
05:57:58 - 06-Feb-26 |
| Unknown* | 69 | $20.14 | Ordinary |
05:57:58 - 06-Feb-26 |
| Buy* | 2 | $20.14 | Ordinary |
05:57:50 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Ordinary |
05:57:46 - 06-Feb-26 |
| Buy* | 3 | $20.14 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 70 | $20.15 | Ordinary |
05:57:26 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Ordinary |
05:57:21 - 06-Feb-26 |
| Sell* | 2 | $20.15 | Ordinary |
05:57:19 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Ordinary |
05:57:19 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Ordinary |
05:57:19 - 06-Feb-26 |
| Sell* | 1,663 | $20.16 | Ordinary |
05:57:19 - 06-Feb-26 |
| Sell* | 337 | $20.16 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 10 | $20.16 | Ordinary |
05:57:12 - 06-Feb-26 |
| Buy* | 11 | $20.17 | Ordinary |
05:56:28 - 06-Feb-26 |
| Unknown* | 300 | $20.15 | Ordinary |
05:56:13 - 06-Feb-26 |
| Unknown* | 450 | $20.15 | Ordinary |
05:56:13 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Ordinary |
05:55:41 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Ordinary |
05:55:25 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 69 | $20.15 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 23 | $20.13 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 4 | $20.13 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 2 | $20.13 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 1 | $20.13 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 69 | $20.12 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 69 | $20.12 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 38 | $20.11 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 38 | $20.105 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 38 | $20.105 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 10 | $20.105 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 90 | $20.10 | Ordinary |
05:53:30 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
05:53:30 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Ordinary |
05:53:30 - 06-Feb-26 |
| Sell* | 7 | $20.12 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 1 | $20.12 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 147 | $20.14 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 3 | $20.15 | Ordinary |
05:53:21 - 06-Feb-26 |
| Sell* | 3 | $20.16 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:53:19 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:53:18 - 06-Feb-26 |
| Sell* | 38 | $20.16 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 38 | $20.16 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 38 | $20.16 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 69 | $20.14 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Ordinary |
05:52:35 - 06-Feb-26 |
| Buy* | 1 | $20.13 | Ordinary |
05:52:30 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 6 | $20.11 | Ordinary |
05:52:21 - 06-Feb-26 |
| Buy* | 3 | $20.10 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 6 | $20.10 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 1,900 | $20.08 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 67 | $20.06 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 38 | $20.06 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 2 | $20.06 | Ordinary |
05:52:11 - 06-Feb-26 |
| Sell* | 86 | $20.07 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
05:51:57 - 06-Feb-26 |
| Buy* | 3 | $20.10 | Ordinary |
05:50:52 - 06-Feb-26 |
| Buy* | 56 | $20.11 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 43 | $20.10 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 2 | $20.10 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 15 | $20.10 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 69 | $20.08 | Ordinary |
05:50:29 - 06-Feb-26 |
| Buy* | 69 | $20.08 | Ordinary |
05:50:29 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
05:50:29 - 06-Feb-26 |
| Sell* | 4 | $20.08 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 6 | $20.08 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 36 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 38 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Unknown* | 4 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Unknown* | 10 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Unknown* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Unknown* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 2 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Unknown* | 38 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Unknown* | 445 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 76 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 76 | $20.08 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 35 | $20.09 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 51 | $20.10 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 51 | $20.08 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.08 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 21 | $20.04 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 9 | $20.04 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 20 | $20.04 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 30 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 76 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 9 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 76 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 9 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 6 | $20.05 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 3 | $20.02 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 2 | $20.02 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 26 | $20.01 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 13 | $20.01 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 13 | $20.01 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 19 | $20.01 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 156 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 6 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 19 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 13 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 6 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 2 | $20.01 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 15 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 380 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 148 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 75 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 39 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 3,000 | $20.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 69 | $19.99 | Ordinary |
05:50:05 - 06-Feb-26 |
| Buy* | 197 | $19.99 | Ordinary |
05:50:05 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Ordinary |
05:50:02 - 06-Feb-26 |
| Buy* | 3 | $19.99 | Ordinary |
05:49:40 - 06-Feb-26 |
| Buy* | 137 | $19.99 | Ordinary |
05:49:40 - 06-Feb-26 |
| Buy* | 300 | $19.98 | Ordinary |
05:49:40 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 61 | $19.99 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 5 | $19.98 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 69 | $19.98 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Ordinary |
05:49:12 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Ordinary |
05:49:05 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Ordinary |
05:49:05 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
05:49:04 - 06-Feb-26 |
| Buy* | 69 | $19.97 | Ordinary |
05:49:04 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
05:49:04 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
05:48:51 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
05:48:49 - 06-Feb-26 |
| Unknown* | 1 | $19.96 | Ordinary |
05:48:46 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
05:48:43 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
05:48:43 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 16 | $19.95 | Ordinary |
05:48:41 - 06-Feb-26 |
| Unknown* | 1 | $19.96 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 6 | $19.95 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 20 | $19.95 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 12 | $19.95 | Ordinary |
05:48:40 - 06-Feb-26 |
| Buy* | 229 | $19.95 | Ordinary |
05:48:24 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
05:48:24 - 06-Feb-26 |
| Buy* | 20 | $19.93 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 1 | $19.93 | Ordinary |
05:48:07 - 06-Feb-26 |
| Buy* | 3 | $19.94 | Ordinary |
05:47:48 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
05:47:23 - 06-Feb-26 |
| Sell* | 38 | $19.91 | Ordinary |
05:47:15 - 06-Feb-26 |
| Sell* | 38 | $19.91 | Ordinary |
05:47:15 - 06-Feb-26 |
| Sell* | 8 | $19.91 | Ordinary |
05:46:57 - 06-Feb-26 |
| Sell* | 12 | $19.91 | Ordinary |
05:46:57 - 06-Feb-26 |
| Sell* | 6 | $19.92 | Ordinary |
05:46:54 - 06-Feb-26 |
| Sell* | 4 | $19.92 | Ordinary |
05:46:54 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 40 | $19.92 | Ordinary |
05:45:59 - 06-Feb-26 |
| Buy* | 2 | $19.93 | Ordinary |
05:45:51 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 287 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 8 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 8 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Buy* | 8 | $19.92 | Ordinary |
05:45:35 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 20 | $19.92 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
05:45:06 - 06-Feb-26 |
| Buy* | 69 | $19.94 | Ordinary |
05:44:44 - 06-Feb-26 |
| Buy* | 39 | $19.94 | Ordinary |
05:44:30 - 06-Feb-26 |
| Sell* | 825 | $19.92 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 175 | $19.92 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 5 | $19.92 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 38 | $19.93 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 3 | $19.93 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 39 | $19.93 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 10 | $19.93 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 191 | $19.92 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 9 | $19.92 | Ordinary |
05:42:06 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Ordinary |
05:41:49 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
05:41:39 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Ordinary |
05:41:29 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Ordinary |
05:41:29 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Ordinary |
05:41:26 - 06-Feb-26 |
| Sell* | 200 | $19.90 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 6 | $19.90 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 2 | $19.90 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Ordinary |
05:41:04 - 06-Feb-26 |
| Sell* | 38 | $19.88 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 5 | $19.87 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
05:40:27 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
05:40:27 - 06-Feb-26 |
| Sell* | 3 | $19.82 | Ordinary |
05:37:23 - 06-Feb-26 |
| Sell* | 25 | $19.83 | Ordinary |
05:36:49 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 2 | $19.85 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 2 | $19.85 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 579 | $19.86 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 25 | $19.85 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 155 | $19.85 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
05:35:49 - 06-Feb-26 |
| Buy* | 71 | $19.83 | Ordinary |
05:35:49 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Ordinary |
05:35:40 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 25 | $19.83 | Ordinary |
05:35:23 - 06-Feb-26 |
| Buy* | 38 | $19.83 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 38 | $19.83 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Ordinary |
05:34:46 - 06-Feb-26 |
| Unknown* | 38 | $19.83 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 38 | $19.84 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 5 | $19.83 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 38 | $19.83 | Ordinary |
05:33:58 - 06-Feb-26 |
| Sell* | 38 | $19.82 | Ordinary |
05:33:45 - 06-Feb-26 |
| Unknown* | 1 | $19.82 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 20 | $19.81 | Ordinary |
05:33:10 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Ordinary |
05:33:08 - 06-Feb-26 |
| Unknown* | 31 | $19.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 38 | $19.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 38 | $19.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 69 | $19.84 | Ordinary |
05:32:12 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
05:32:12 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
05:32:12 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Ordinary |
05:32:12 - 06-Feb-26 |
| Buy* | 1 | $19.82 | Ordinary |
05:32:05 - 06-Feb-26 |
| Sell* | 38 | $19.78 | Ordinary |
05:31:29 - 06-Feb-26 |
| Sell* | 3 | $19.78 | Ordinary |
05:31:29 - 06-Feb-26 |
| Sell* | 3 | $19.775 | Ordinary |
05:31:29 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Ordinary |
05:31:29 - 06-Feb-26 |
| Unknown* | 1 | $19.775 | Ordinary |
05:31:29 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Ordinary |
05:31:23 - 06-Feb-26 |
| Buy* | 100 | $19.76 | Ordinary |
05:31:23 - 06-Feb-26 |
| Buy* | 459 | $19.76 | Ordinary |
05:31:23 - 06-Feb-26 |
| Buy* | 31 | $19.76 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 10 | $19.76 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 109 | $19.75 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 500 | $19.75 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 5 | $19.73 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 2 | $19.73 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 500 | $19.73 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 69 | $19.72 | Ordinary |
05:31:17 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Ordinary |
05:31:17 - 06-Feb-26 |
| Buy* | 69 | $19.71 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 200 | $19.71 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 300 | $19.71 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 38 | $19.71 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 2 | $19.70 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 103 | $19.70 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 50 | $19.70 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 4 | $19.69 | Ordinary |
05:30:44 - 06-Feb-26 |
| Buy* | 2 | $19.68 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 38 | $19.66 | Ordinary |
05:30:41 - 06-Feb-26 |
| Sell* | 3 | $19.67 | Ordinary |
05:30:25 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
05:30:25 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 100 | $19.675 | Ordinary |
05:30:25 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 50 | $19.67 | Ordinary |
05:29:21 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 45 | $19.64 | Ordinary |
05:26:18 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 69 | $19.66 | Ordinary |
05:26:07 - 06-Feb-26 |
| Sell* | 69 | $19.66 | Ordinary |
05:26:07 - 06-Feb-26 |
| Unknown* | 69 | $19.66 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Ordinary |
05:25:35 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Ordinary |
05:23:37 - 06-Feb-26 |
| Buy* | 75 | $19.67 | Ordinary |
05:23:29 - 06-Feb-26 |
| Sell* | 38 | $19.66 | Ordinary |
05:23:23 - 06-Feb-26 |
| Buy* | 15 | $19.67 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 82 | $19.67 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 18 | $19.67 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 3 | $19.67 | Ordinary |
05:22:23 - 06-Feb-26 |
| Sell* | 50 | $19.67 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 200 | $19.67 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 200 | $19.67 | Ordinary |
05:21:28 - 06-Feb-26 |
| Unknown* | 10 | $19.66 | Ordinary |
05:18:53 - 06-Feb-26 |
| Unknown* | 100 | $19.68 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 38 | $19.67 | Ordinary |
05:18:35 - 06-Feb-26 |
| Sell* | 38 | $19.67 | Ordinary |
05:18:35 - 06-Feb-26 |
| Sell* | 4 | $19.68 | Ordinary |
05:18:24 - 06-Feb-26 |
| Sell* | 10 | $19.68 | Ordinary |
05:18:24 - 06-Feb-26 |
| Sell* | 5 | $19.69 | Ordinary |
05:18:24 - 06-Feb-26 |
| Sell* | 15 | $19.69 | Ordinary |
05:18:24 - 06-Feb-26 |
| Buy* | 4 | $19.70 | Ordinary |
05:18:11 - 06-Feb-26 |
| Buy* | 9 | $19.70 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 4 | $19.70 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 10 | $19.69 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 9 | $19.69 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Ordinary |
05:18:04 - 06-Feb-26 |
| Buy* | 69 | $19.69 | Ordinary |
05:17:02 - 06-Feb-26 |
| Buy* | 152 | $19.69 | Ordinary |
05:17:02 - 06-Feb-26 |
| Buy* | 13 | $19.69 | Ordinary |
05:17:02 - 06-Feb-26 |
| Buy* | 81 | $19.69 | Ordinary |
05:17:02 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
05:17:01 - 06-Feb-26 |
| Buy* | 80 | $19.68 | Ordinary |
05:17:01 - 06-Feb-26 |
| Buy* | 20 | $19.68 | Ordinary |
05:16:58 - 06-Feb-26 |
| Buy* | 50 | $19.67 | Ordinary |
05:16:48 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Ordinary |
05:16:48 - 06-Feb-26 |
| Buy* | 18 | $19.69 | Ordinary |
05:16:33 - 06-Feb-26 |
| Buy* | 5 | $19.69 | Ordinary |
05:16:33 - 06-Feb-26 |
| Buy* | 1,231 | $19.69 | Ordinary |
05:16:33 - 06-Feb-26 |
| Buy* | 69 | $19.68 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 38 | $19.68 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 38 | $19.68 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 69 | $19.69 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 38 | $19.68 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 3 | $19.68 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
05:15:07 - 06-Feb-26 |
| Unknown* | 7 | $19.67 | Ordinary |
05:15:02 - 06-Feb-26 |
| Unknown* | 38 | $19.67 | Ordinary |
05:15:02 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Ordinary |
05:15:02 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Ordinary |
05:15:02 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Ordinary |
05:15:02 - 06-Feb-26 |
| Unknown* | 3 | $19.68 | Ordinary |
05:15:02 - 06-Feb-26 |
| Unknown* | 38 | $19.68 | Ordinary |
05:14:55 - 06-Feb-26 |
| Unknown* | 38 | $19.68 | Ordinary |
05:14:55 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
05:14:51 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
05:14:51 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
05:14:51 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
05:14:51 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Ordinary |
05:14:43 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
05:14:16 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
05:14:16 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
05:14:14 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
05:14:14 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
05:14:14 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
05:14:14 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
05:14:10 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
05:14:10 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 29 | $19.66 | Ordinary |
05:13:48 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Ordinary |
05:13:48 - 06-Feb-26 |
| Buy* | 69 | $19.66 | Ordinary |
05:13:48 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Ordinary |
05:13:48 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Ordinary |
05:13:22 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Ordinary |
05:13:22 - 06-Feb-26 |
| Buy* | 31 | $19.66 | Ordinary |
05:13:22 - 06-Feb-26 |
| Buy* | 38 | $19.66 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 38 | $19.66 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Ordinary |
05:13:12 - 06-Feb-26 |
| Unknown* | 97 | $19.66 | Ordinary |
05:13:10 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Ordinary |
05:13:10 - 06-Feb-26 |
| Buy* | 3 | $19.66 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 3 | $19.66 | Ordinary |
05:13:10 - 06-Feb-26 |
| Buy* | 69 | $19.66 | Ordinary |
05:13:10 - 06-Feb-26 |
| Buy* | 2 | $19.66 | Ordinary |
05:13:10 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 3 | $19.65 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 2 | $19.65 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 31 | $19.64 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 38 | $19.64 | Ordinary |
05:12:48 - 06-Feb-26 |
| Buy* | 38 | $19.64 | Ordinary |
05:12:48 - 06-Feb-26 |
| Buy* | 41 | $19.63 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Ordinary |
05:12:27 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Ordinary |
05:12:27 - 06-Feb-26 |
| Sell* | 3 | $19.63 | Ordinary |
05:12:27 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Ordinary |
05:12:24 - 06-Feb-26 |
| Buy* | 69 | $19.63 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Ordinary |
05:11:42 - 06-Feb-26 |
| Buy* | 4 | $19.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 2 | $19.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 4 | $19.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 16 | $19.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 2 | $19.62 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
05:11:36 - 06-Feb-26 |
| Sell* | 2 | $19.61 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 15 | $19.60 | Ordinary |
05:11:31 - 06-Feb-26 |
| Buy* | 69 | $19.60 | Ordinary |
05:11:31 - 06-Feb-26 |
| Unknown* | 69 | $19.60 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 69 | $19.60 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Ordinary |
05:11:12 - 06-Feb-26 |
| Sell* | 50 | $19.59 | Ordinary |
05:11:09 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Ordinary |
05:10:57 - 06-Feb-26 |
| Buy* | 38 | $19.58 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 38 | $19.58 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 14 | $19.58 | Ordinary |
05:10:13 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
05:10:13 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Ordinary |
05:10:12 - 06-Feb-26 |
| Buy* | 69 | $19.57 | Ordinary |
05:10:12 - 06-Feb-26 |
| Buy* | 38 | $19.565 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 38 | $19.565 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 38 | $19.57 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 38 | $19.57 | Ordinary |
05:09:27 - 06-Feb-26 |
| Sell* | 5 | $19.53 | Ordinary |
05:08:05 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
05:08:05 - 06-Feb-26 |
| Sell* | 3 | $19.53 | Ordinary |
05:08:05 - 06-Feb-26 |
| Sell* | 2 | $19.53 | Ordinary |
05:08:05 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 4 | $19.53 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 2 | $19.53 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 2 | $19.51 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 4 | $19.51 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 2 | $19.51 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 38 | $19.51 | Ordinary |
05:05:41 - 06-Feb-26 |
| Sell* | 38 | $19.51 | Ordinary |
05:05:41 - 06-Feb-26 |
| Sell* | 69 | $19.53 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 20 | $19.53 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 200 | $19.54 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 20 | $19.53 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 38 | $19.54 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 38 | $19.54 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 6 | $19.55 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 10 | $19.55 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 98 | $19.55 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 7 | $19.55 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 4 | $19.55 | Ordinary |
05:01:50 - 06-Feb-26 |
| Buy* | 3 | $19.55 | Ordinary |
05:01:49 - 06-Feb-26 |
| Buy* | 3 | $19.55 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 9 | $19.55 | Ordinary |
05:01:47 - 06-Feb-26 |
| Unknown* | 59 | $19.54 | Ordinary |
05:01:39 - 06-Feb-26 |
| Unknown* | 5 | $19.54 | Ordinary |
05:01:39 - 06-Feb-26 |
| Unknown* | 5 | $19.54 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 38 | $19.54 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 5 | $19.54 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 30 | $19.56 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 90 | $19.56 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 77 | $19.55 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 220 | $19.55 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Ordinary |
04:59:45 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Ordinary |
04:59:45 - 06-Feb-26 |
| Sell* | 98 | $19.55 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 2 | $19.55 | Ordinary |
04:58:50 - 06-Feb-26 |
| Sell* | 254 | $19.54 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 2 | $19.55 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 118 | $19.54 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 66 | $19.55 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:58:35 - 06-Feb-26 |
| Buy* | 8 | $19.55 | Ordinary |
04:58:35 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 50 | $19.54 | Ordinary |
04:57:58 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:57:57 - 06-Feb-26 |
| Buy* | 10 | $19.54 | Ordinary |
04:57:57 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 2 | $19.54 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 4 | $19.54 | Ordinary |
04:57:47 - 06-Feb-26 |
| Unknown* | 38 | $19.53 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 38 | $19.53 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 17 | $19.54 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 11 | $19.54 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 118 | $19.54 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 60 | $19.54 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Ordinary |
04:56:20 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
04:54:21 - 06-Feb-26 |
| Sell* | 5 | $19.54 | Ordinary |
04:53:42 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:53:39 - 06-Feb-26 |
| Sell* | 118 | $19.54 | Ordinary |
04:53:39 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:53:39 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:53:39 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:53:36 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:53:25 - 06-Feb-26 |
| Sell* | 14 | $19.54 | Ordinary |
04:53:23 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:53:23 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:53:23 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:53:23 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:53:23 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:53:23 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:53:23 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
04:53:17 - 06-Feb-26 |
| Unknown* | 1 | $19.545 | Ordinary |
04:53:03 - 06-Feb-26 |
| Unknown* | 1 | $19.545 | Ordinary |
04:53:03 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:52:07 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:52:07 - 06-Feb-26 |
| Buy* | 49 | $19.55 | Ordinary |
04:52:03 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:52:01 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 6 | $19.54 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 3 | $19.54 | Ordinary |
04:51:52 - 06-Feb-26 |
| Sell* | 50 | $19.52 | Ordinary |
04:51:42 - 06-Feb-26 |
| Buy* | 2 | $19.535 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 89 | $19.55 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 11 | $19.55 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Ordinary |
04:50:59 - 06-Feb-26 |
| Unknown* | 200 | $19.555 | Ordinary |
04:50:59 - 06-Feb-26 |
| Unknown* | 38 | $19.55 | Ordinary |
04:50:33 - 06-Feb-26 |
| Unknown* | 38 | $19.55 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:49:39 - 06-Feb-26 |
| Buy* | 5 | $19.57 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 121 | $19.60 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:46:39 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:46:38 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 254 | $19.60 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 63 | $19.62 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 3 | $19.62 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 50 | $19.65 | Ordinary |
04:46:12 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Ordinary |
04:46:06 - 06-Feb-26 |
| Buy* | 50 | $19.63 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 10 | $19.63 | Ordinary |
04:45:43 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:45:31 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 115 | $19.61 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 3 | $19.61 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 38 | $19.60 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 90 | $19.60 | Ordinary |
04:45:16 - 06-Feb-26 |
| Unknown* | 38 | $19.60 | Ordinary |
04:45:16 - 06-Feb-26 |
| Unknown* | 38 | $19.60 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Ordinary |
04:45:15 - 06-Feb-26 |
| Buy* | 118 | $19.59 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 26 | $19.56 | Ordinary |
04:44:46 - 06-Feb-26 |
| Sell* | 76 | $19.56 | Ordinary |
04:44:46 - 06-Feb-26 |
| Sell* | 16 | $19.56 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 77 | $19.56 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 16 | $19.56 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 38 | $19.56 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 7 | $19.56 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Ordinary |
04:44:36 - 06-Feb-26 |
| Buy* | 68 | $19.54 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 400 | $19.53 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 97 | $19.54 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Ordinary |
04:42:53 - 06-Feb-26 |
| Buy* | 90 | $19.54 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 763 | $19.56 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 90 | $19.55 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 47 | $19.54 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 71 | $19.54 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 800 | $19.54 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 130 | $19.53 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 20 | $19.52 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 89 | $19.52 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 3 | $19.55 | Ordinary |
04:42:25 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 8 | $19.53 | Ordinary |
04:41:58 - 06-Feb-26 |
| Unknown* | 1 | $19.54 | Ordinary |
04:41:35 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 507 | $19.53 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 38 | $19.53 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 38 | $19.53 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 10 | $19.56 | Ordinary |
04:41:08 - 06-Feb-26 |
| Sell* | 4 | $19.55 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 118 | $19.56 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 70 | $19.56 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 130 | $19.56 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 14 | $19.55 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 2,000 | $19.58 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 492 | $19.58 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Ordinary |
04:38:59 - 06-Feb-26 |
| Sell* | 15 | $19.58 | Ordinary |
04:38:57 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Ordinary |
04:38:48 - 06-Feb-26 |
| Sell* | 231 | $19.57 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 38 | $19.57 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 10 | $19.60 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Ordinary |
04:36:19 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 250 | $19.60 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 3 | $19.60 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 5 | $19.65 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 10 | $19.61 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 76 | $19.62 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 3 | $19.62 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 49 | $19.64 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 4 | $19.64 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 46 | $19.64 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 31 | $19.63 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 38 | $19.63 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 38 | $19.63 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 38 | $19.63 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 38 | $19.63 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 38 | $19.63 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 38 | $19.63 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 81 | $19.64 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $19.64 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 5 | $19.61 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 20 | $19.61 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 13 | $19.60 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 18 | $19.61 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 4 | $19.60 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 30 | $19.61 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $19.61 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 10 | $19.61 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 38 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 38 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 38 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 38 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 38 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 38 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 38 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 214 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 200 | $19.62 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 450 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 186 | $19.61 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 3 | $19.60 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:50 - 06-Feb-26 |
| Sell* | 38 | $19.61 | Ordinary |
04:33:50 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 130 | $19.61 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 130 | $19.61 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 130 | $19.61 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 180 | $19.62 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 15 | $19.60 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 4 | $19.60 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 2 | $19.61 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 99 | $19.59 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 15 | $19.60 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 7 | $19.61 | Ordinary |
04:32:37 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 1,000 | $19.60 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 78 | $19.61 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 3 | $19.60 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 6 | $19.59 | Ordinary |
04:31:39 - 06-Feb-26 |
| Sell* | 20 | $19.55 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 130 | $19.55 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 93 | $19.55 | Ordinary |
04:31:17 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Ordinary |
04:31:17 - 06-Feb-26 |
| Sell* | 7 | $19.55 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 49 | $19.55 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
04:31:10 - 06-Feb-26 |
| Sell* | 10 | $19.55 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 38 | $19.55 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 14 | $19.55 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 38 | $19.55 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 38 | $19.55 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 38 | $19.55 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 38 | $19.55 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 38 | $19.55 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 10 | $19.55 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 38 | $19.55 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 38 | $19.55 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 38 | $19.55 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 38 | $19.55 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 38 | $19.55 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 7 | $19.55 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 593 | $19.55 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 4 | $19.54 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 51 | $19.57 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 38 | $19.53 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 38 | $19.53 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 38 | $19.53 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 38 | $19.53 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 38 | $19.53 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 602 | $19.53 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 17 | $19.53 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 800 | $19.53 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 10 | $19.54 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 70 | $19.54 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:29:53 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:29:47 - 06-Feb-26 |
| Unknown* | 16 | $19.50 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 89 | $19.50 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 95 | $19.50 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 200 | $19.50 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 20 | $19.50 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 38 | $19.49 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 38 | $19.49 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 64 | $19.45 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 130 | $19.44 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 363 | $19.44 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 1,174 | $19.44 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 3 | $19.41 | Ordinary |
04:28:02 - 06-Feb-26 |
| Unknown* | 38 | $19.40 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 118 | $19.41 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 38 | $19.44 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 76 | $19.44 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 29 | $19.40 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 130 | $19.41 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 118 | $19.40 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 199 | $19.41 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 130 | $19.41 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 40 | $19.44 | Ordinary |
04:27:19 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Ordinary |
04:27:18 - 06-Feb-26 |
| Sell* | 38 | $19.42 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 38 | $19.42 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 38 | $19.42 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 38 | $19.42 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 10 | $19.41 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 20 | $19.40 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Ordinary |
04:25:33 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Ordinary |
04:25:23 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 9 | $19.40 | Ordinary |
04:24:53 - 06-Feb-26 |
| Sell* | 13 | $19.40 | Ordinary |
04:24:53 - 06-Feb-26 |
| Sell* | 9 | $19.40 | Ordinary |
04:24:53 - 06-Feb-26 |
| Sell* | 4 | $19.40 | Ordinary |
04:24:53 - 06-Feb-26 |
| Sell* | 118 | $19.38 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 118 | $19.38 | Ordinary |
04:24:33 - 06-Feb-26 |
| Unknown* | 570 | $19.30 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 8 | $19.33 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 130 | $19.30 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 300 | $19.31 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 18 | $19.32 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 38 | $19.31 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 38 | $19.32 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 250 | $19.33 | Ordinary |
04:22:08 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 191 | $19.30 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 1,200 | $19.30 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 600 | $19.30 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 9 | $19.30 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 90 | $19.31 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 8 | $19.31 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 300 | $19.31 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 146 | $19.31 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 30 | $19.32 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 91 | $19.32 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 30 | $19.32 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 44 | $19.32 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 2 | $19.46 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 3 | $19.45 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 38 | $19.41 | Ordinary |
04:20:52 - 06-Feb-26 |
| Buy* | 38 | $19.41 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 130 | $19.39 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 90 | $19.39 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 7 | $19.40 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 69 | $19.40 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 38 | $19.38 | Ordinary |
04:20:38 - 06-Feb-26 |
| Buy* | 8 | $19.36 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 38 | $19.36 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 38 | $19.36 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 38 | $19.36 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 130 | $19.36 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 30 | $19.36 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 38 | $19.36 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 38 | $19.36 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 130 | $19.36 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 38 | $19.36 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 38 | $19.36 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 625 | $19.36 | Ordinary |
04:20:16 - 06-Feb-26 |
| Buy* | 247 | $19.36 | Ordinary |
04:20:16 - 06-Feb-26 |
| Sell* | 130 | $19.35 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 130 | $19.35 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Ordinary |
04:19:59 - 06-Feb-26 |
| Sell* | 38 | $19.35 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 90 | $19.31 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Ordinary |
04:19:27 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 7 | $19.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 15 | $19.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Ordinary |
04:18:24 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 5 | $19.34 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 20 | $19.30 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 9 | $19.29 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 9 | $19.29 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 532 | $19.27 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 4 | $19.27 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 114 | $19.27 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 118 | $19.27 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 19 | $19.20 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 13 | $19.20 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 3,278 | $19.20 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 5 | $19.21 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 2 | $19.21 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 38 | $19.22 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 1 | $19.215 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
04:13:44 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Ordinary |
04:13:08 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
04:13:08 - 06-Feb-26 |
| Sell* | 38 | $19.23 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Ordinary |
04:12:16 - 06-Feb-26 |
| Buy* | 211 | $19.20 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 189 | $19.20 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 118 | $19.19 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 300 | $19.19 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 19 | $19.20 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 118 | $19.19 | Ordinary |
04:12:11 - 06-Feb-26 |
| Sell* | 3 | $19.15 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 3 | $19.15 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 3 | $19.15 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 118 | $19.16 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 118 | $19.16 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 5 | $19.17 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 250 | $19.17 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 625 | $19.16 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 38 | $19.15 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 39 | $19.16 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 82 | $19.16 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 118 | $19.15 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 38 | $19.145 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 38 | $19.145 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 60 | $19.16 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 24 | $19.16 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Ordinary |
04:09:35 - 06-Feb-26 |
| Buy* | 4 | $19.12 | Ordinary |
04:09:35 - 06-Feb-26 |
| Buy* | 36 | $19.12 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 3 | $19.12 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 7 | $19.12 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 40 | $19.11 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 118 | $19.12 | Ordinary |
04:09:05 - 06-Feb-26 |
| Buy* | 500 | $19.12 | Ordinary |
04:09:05 - 06-Feb-26 |
| Buy* | 38 | $19.11 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 38 | $19.11 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 5 | $19.11 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 615 | $19.11 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 51 | $19.11 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 118 | $19.11 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 98 | $19.10 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 9 | $19.10 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 118 | $19.09 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 118 | $19.09 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 60 | $19.09 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 45 | $19.08 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 4 | $19.04 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 94 | $19.04 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 50 | $19.04 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 2 | $19.03 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 4 | $19.02 | Ordinary |
04:07:19 - 06-Feb-26 |
| Sell* | 4 | $19.01 | Ordinary |
04:07:19 - 06-Feb-26 |
| Sell* | 4 | $19.01 | Ordinary |
04:07:19 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 40 | $19.03 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 5 | $19.02 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 38 | $19.02 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 160 | $19.03 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 90 | $19.01 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 50 | $18.99 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 38 | $18.98 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 34 | $18.97 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 136 | $18.94 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 32 | $18.93 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 3 | $18.93 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 8 | $18.93 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Ordinary |
04:05:26 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Ordinary |
04:05:26 - 06-Feb-26 |
| Sell* | 5 | $18.93 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 800 | $18.95 | Ordinary |
04:05:13 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Ordinary |
04:05:13 - 06-Feb-26 |
| Sell* | 12 | $18.96 | Ordinary |
04:05:13 - 06-Feb-26 |
| Sell* | 800 | $18.97 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 800 | $18.97 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 800 | $18.97 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 35 | $18.98 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 14 | $18.98 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 118 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 20 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 300 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 16 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1,500 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 118 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 99 | $19.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 20 | $19.01 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 3 | $19.01 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 7 | $19.01 | Ordinary |
04:04:28 - 06-Feb-26 |
| Buy* | 15 | $19.02 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 7 | $19.01 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 8 | $19.01 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 11 | $19.02 | Ordinary |
04:04:05 - 06-Feb-26 |
| Sell* | 11 | $19.04 | Ordinary |
04:03:53 - 06-Feb-26 |
| Buy* | 450 | $19.04 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 9 | $19.02 | Ordinary |
04:03:48 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 118 | $19.01 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 6 | $19.01 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 530 | $19.02 | Ordinary |
04:02:24 - 06-Feb-26 |
| Sell* | 90 | $19.02 | Ordinary |
04:02:24 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Ordinary |
04:02:24 - 06-Feb-26 |
| Buy* | 10 | $19.04 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 35 | $19.04 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 14 | $19.04 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 12 | $19.02 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 7 | $19.03 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:01:09 - 06-Feb-26 |
| Buy* | 3 | $19.08 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 6 | $19.02 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 6 | $19.02 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 220 | $19.02 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 10 | $19.08 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 41 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 27 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 22 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 31 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 145 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 132 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 11 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 79 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 610 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 190 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 6 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 16 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $19.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $19.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 52 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $19.01 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 22 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 35 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 26 | $19.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 28 | $19.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 500 | $19.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $19.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.02 | Ordinary |
04:00:00 - 06-Feb-26 |