Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SOFA.US) Share Price

Price $13.3005 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $24.36
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $13.3005
Open: $11.89
ISIN: US25461H6302
Day's Range $0.00 - $0.00
52wk Range: $11.81 - $23.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (SOFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SOFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.89 13.04 11.85 13.3005 1,474
2nd Apr 2026 (Thu) 11.89 13.04 11.85 13.3005 1,474
1st Apr 2026 (Wed) 12.94 13.37 12.64 12.9397 1,387
31st Mar 2026 (Tue) 12.62 13.50 12.62 13.3774 53
30th Mar 2026 (Mon) 12.68 12.68 12.1828 12.1828 231
27th Mar 2026 (Fri) 12.68 12.68 12.32 12.3248 4,250
26th Mar 2026 (Thu) 14.00 14.00 13.35 13.38 2,328
25th Mar 2026 (Wed) 15.83 15.83 14.60 14.6148 445
24th Mar 2026 (Tue) 14.99 15.47 14.65 14.9049 314
23rd Mar 2026 (Mon) 15.56 16.19 15.56 15.72 1,094
20th Mar 2026 (Fri) 16.10 16.10 15.08 15.4286 300
19th Mar 2026 (Thu) 15.00 15.98 15.00 15.7209 812
18th Mar 2026 (Wed) 17.10 17.10 15.90 15.9165 2,147
17th Mar 2026 (Tue) 17.36 17.36 15.22 16.34 4,234
16th Mar 2026 (Mon) 16.77 17.42 16.55 16.744 1,043
13th Mar 2026 (Fri) 17.32 17.32 16.84 16.9674 278
12th Mar 2026 (Thu) 17.92 17.92 16.89 16.8989 2,065
11th Mar 2026 (Wed) 18.92 18.92 17.66 18.518 425
10th Mar 2026 (Tue) 18.44 18.93 18.09 18.1413 2,311
9th Mar 2026 (Mon) 17.57 19.16 17.20 19.13 569
6th Mar 2026 (Fri) 18.96 19.95 18.85 19.3836 853
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered