| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $12.05 | Ordinary |
16:27:52 - 21-May-26 |
| Buy* | 316 | $12.04 | Ordinary |
16:19:51 - 21-May-26 |
| Buy* | 55 | $12.04 | Ordinary |
16:19:51 - 21-May-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 8 | $12.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 51 | $12.00 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 5,000 | $12.00 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 790 | $12.00 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 2,000 | $12.00 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 210 | $12.00 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 390 | $12.00 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 400 | $11.60 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 188 | $11.60 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 210 | $11.60 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 390 | $11.60 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 280 | $11.62 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 97 | $11.62 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 250 | $11.74 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 75 | $11.85 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 175 | $11.85 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 100 | $11.87 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 1,080 | $12.03 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 100 | $12.15 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 50 | $11.95 | Ordinary |
08:36:45 - 21-May-26 |
| Buy* | 100 | $11.95 | Ordinary |
08:36:45 - 21-May-26 |
| Buy* | 300 | $11.95 | Ordinary |
08:33:11 - 21-May-26 |