| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $10.711 | Ordinary |
17:02:43 - 28-Sep-26 |
| Buy* | 1 | $10.71 | Ordinary |
16:23:05 - 28-Sep-26 |
| Unknown* | 24 | $10.71 | Ordinary |
16:16:55 - 28-Sep-26 |
| Unknown* | 24 | $10.71 | Ordinary |
16:16:55 - 28-Sep-26 |
| Unknown* | 24 | $10.71 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 42 | $10.69 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $10.679 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 50 | $10.80 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 600 | $10.85 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 80 | $10.72 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 200 | $11.17 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $11.209 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 50 | $11.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $11.37 | Ordinary |
08:53:32 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 40 | $11.35 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 50 | $11.32 | Ordinary |
07:50:33 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Ordinary |
06:56:11 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Ordinary |
06:56:07 - 28-Sep-26 |
| Buy* | 1 | $11.25 | Ordinary |
06:37:16 - 28-Sep-26 |
| Sell* | 2 | $11.29 | Ordinary |
06:34:29 - 28-Sep-26 |
| Buy* | 121 | $11.29 | Ordinary |
06:17:59 - 28-Sep-26 |
| Buy* | 400 | $11.29 | Ordinary |
06:17:59 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Ordinary |
06:17:59 - 28-Sep-26 |
| Buy* | 5 | $11.29 | Ordinary |
05:21:56 - 28-Sep-26 |
| Sell* | 1 | $11.26 | Ordinary |
04:49:58 - 28-Sep-26 |
| Sell* | 1 | $11.28 | Ordinary |
04:48:06 - 28-Sep-26 |
| Sell* | 1 | $11.31 | Ordinary |
04:47:45 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Ordinary |
04:43:04 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Ordinary |
04:42:00 - 28-Sep-26 |