| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.32 | 17.80 | 16.16 | 16.3529 | 3,321 |
| 9th Jul 2026 (Thu) | 15.00 | 16.08 | 14.77 | 16.0398 | 3,877 |
| 8th Jul 2026 (Wed) | 14.24 | 14.60 | 13.72 | 14.5949 | 4,248 |
| 7th Jul 2026 (Tue) | 16.10 | 16.10 | 14.65 | 14.6166 | 2,513 |
| 6th Jul 2026 (Mon) | 16.15 | 17.00 | 16.15 | 16.1585 | 4,571 |
| 3rd Jul 2026 (Fri) | 16.32 | 16.32 | 15.59 | 15.59 | 0 |
| 2nd Jul 2026 (Thu) | 16.32 | 17.00 | 14.77 | 15.59 | 3,538 |
| 1st Jul 2026 (Wed) | 15.29 | 16.33 | 15.29 | 15.91 | 6,101 |
| 30th Jun 2026 (Tue) | 15.22 | 15.39 | 15.00 | 15.0513 | 3,718 |
| 29th Jun 2026 (Mon) | 14.60 | 15.51 | 14.46 | 15.4814 | 2,551 |
| 26th Jun 2026 (Fri) | 13.75 | 15.00 | 13.75 | 15.0047 | 1,172 |
| 25th Jun 2026 (Thu) | 14.24 | 14.45 | 13.71 | 14.0288 | 4,345 |
| 24th Jun 2026 (Wed) | 14.80 | 15.78 | 13.931 | 14.0656 | 1,221 |
| 23rd Jun 2026 (Tue) | 13.16 | 14.40 | 13.16 | 14.007 | 2,145 |
| 22nd Jun 2026 (Mon) | 14.20 | 14.50 | 13.80 | 13.7561 | 11,166 |
| 19th Jun 2026 (Fri) | 15.00 | 15.07 | 14.11 | 15.12 | 18,342 |
| 18th Jun 2026 (Thu) | 15.00 | 15.07 | 14.11 | 15.12 | 18,342 |
| 17th Jun 2026 (Wed) | 15.40 | 16.29 | 14.33 | 14.3356 | 2,271 |
| 16th Jun 2026 (Tue) | 14.05 | 15.35 | 13.90 | 14.869 | 25,981 |
| 15th Jun 2026 (Mon) | 13.80 | 14.20 | 13.80 | 13.94 | 2,168 |
| 12th Jun 2026 (Fri) | 13.46 | 13.46 | 12.70 | 13.02 | 1,436 |
| 11th Jun 2026 (Thu) | 11.77 | 13.081 | 11.77 | 13.2018 | 835 |
| 10th Jun 2026 (Wed) | 12.70 | 12.70 | 12.01 | 12.00 | 2,084 |
| 9th Jun 2026 (Tue) | 13.38 | 13.38 | 11.80 | 12.9679 | 540 |
| 8th Jun 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.96 | 284 |
| 5th Jun 2026 (Fri) | 13.65 | 13.65 | 11.96 | 12.3617 | 550 |
| 4th Jun 2026 (Thu) | 13.60 | 14.21 | 13.60 | 14.1331 | 5,960 |
| 3rd Jun 2026 (Wed) | 14.25 | 14.25 | 13.37 | 13.43 | 3,593 |
| 2nd Jun 2026 (Tue) | 15.90 | 15.90 | 14.77 | 15.2748 | 13,106 |
| 1st Jun 2026 (Mon) | 15.80 | 17.01 | 15.62 | 16.74 | 5,315 |
| 29th May 2026 (Fri) | 16.19 | 16.66 | 15.31 | 16.21 | 26,585 |
| 28th May 2026 (Thu) | 12.39 | 14.19 | 12.39 | 14.0494 | 12,948 |
| 27th May 2026 (Wed) | 12.70 | 13.44 | 12.62 | 12.78 | 1,076 |
| 26th May 2026 (Tue) | 13.93 | 13.93 | 12.35 | 12.5227 | 4,966 |
| 25th May 2026 (Mon) | 12.00 | 12.40 | 11.60 | 11.9527 | 6,428 |
| 22nd May 2026 (Fri) | 12.00 | 12.40 | 11.60 | 11.9527 | 6,428 |
| 21st May 2026 (Thu) | 11.82 | 12.20 | 11.60 | 12.0448 | 19,817 |
| 20th May 2026 (Wed) | 11.58 | 12.00 | 11.20 | 12.072 | 1,323 |
| 19th May 2026 (Tue) | 11.61 | 11.61 | 11.00 | 11.42 | 5,084 |
| 18th May 2026 (Mon) | 11.97 | 13.05 | 11.60 | 12.1583 | 17,185 |
| 15th May 2026 (Fri) | 11.90 | 12.32 | 11.70 | 11.95 | 3,248 |
| 14th May 2026 (Thu) | 11.55 | 12.65 | 11.50 | 12.6596 | 11,568 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.5898 | 4,903 |
| 12th May 2026 (Tue) | 13.15 | 13.15 | 11.98 | 12.48 | 5,891 |
| 11th May 2026 (Mon) | 12.66 | 13.18 | 12.501 | 13.1179 | 9,684 |