| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.22 | 11.22 | 10.675 | 10.73 | 10,063 |
| 25th Sep 2026 (Fri) | 11.92 | 11.94 | 11.68 | 11.6113 | 5,831 |
| 24th Sep 2026 (Thu) | 11.39 | 12.02 | 11.19 | 11.9392 | 9,322 |
| 23rd Sep 2026 (Wed) | 12.38 | 12.38 | 11.57 | 11.62 | 14,661 |
| 22nd Sep 2026 (Tue) | 12.53 | 12.65 | 12.29 | 12.4991 | 10,664 |
| 21st Sep 2026 (Mon) | 12.62 | 12.62 | 12.10 | 12.28 | 1,308 |
| 18th Sep 2026 (Fri) | 12.29 | 12.29 | 11.889 | 12.2439 | 1,032 |
| 17th Sep 2026 (Thu) | 12.50 | 12.50 | 11.93 | 11.9311 | 6,703 |
| 16th Sep 2026 (Wed) | 12.45 | 12.45 | 11.72 | 12.0815 | 602 |
| 15th Sep 2026 (Tue) | 13.18 | 13.18 | 12.29 | 12.4372 | 858 |
| 14th Sep 2026 (Mon) | 12.43 | 13.43 | 12.43 | 13.3234 | 5,317 |
| 11th Sep 2026 (Fri) | 12.879 | 12.96 | 12.76 | 12.81 | 1,765 |
| 10th Sep 2026 (Thu) | 12.499 | 12.619 | 12.499 | 12.7018 | 1,360 |
| 9th Sep 2026 (Wed) | 13.70 | 13.70 | 12.94 | 12.9147 | 849 |
| 8th Sep 2026 (Tue) | 14.18 | 14.19 | 13.85 | 13.8814 | 1,159 |
| 7th Sep 2026 (Mon) | 14.09 | 14.22 | 13.98 | 14.287 | 3,145 |
| 4th Sep 2026 (Fri) | 14.09 | 14.22 | 13.98 | 14.287 | 3,145 |
| 3rd Sep 2026 (Thu) | 14.07 | 15.009 | 14.07 | 14.71 | 6,073 |
| 2nd Sep 2026 (Wed) | 12.75 | 13.85 | 12.75 | 13.7456 | 6,068 |
| 1st Sep 2026 (Tue) | 13.41 | 13.41 | 12.53 | 12.55 | 5,835 |
| 31st Aug 2026 (Mon) | 13.81 | 13.83 | 13.40 | 13.82 | 1,357 |
| 28th Aug 2026 (Fri) | 16.22 | 16.22 | 14.17 | 14.16 | 950 |
| 27th Aug 2026 (Thu) | 15.679 | 16.33 | 15.679 | 16.0384 | 2,616 |
| 26th Aug 2026 (Wed) | 16.00 | 16.07 | 15.291 | 15.5022 | 1,887 |
| 25th Aug 2026 (Tue) | 14.72 | 15.65 | 14.70 | 15.7332 | 1,603 |
| 24th Aug 2026 (Mon) | 15.00 | 15.37 | 14.70 | 14.5413 | 3,634 |
| 21st Aug 2026 (Fri) | 14.63 | 15.99 | 14.63 | 15.6496 | 2,794 |
| 20th Aug 2026 (Thu) | 15.08 | 15.15 | 13.89 | 14.1057 | 17,029 |
| 19th Aug 2026 (Wed) | 14.41 | 15.35 | 14.37 | 14.9189 | 526 |
| 18th Aug 2026 (Tue) | 14.42 | 14.42 | 13.84 | 13.7409 | 2,601 |
| 17th Aug 2026 (Mon) | 15.34 | 15.34 | 14.75 | 14.86 | 540 |
| 14th Aug 2026 (Fri) | 14.92 | 15.01 | 14.80 | 14.7865 | 2,590 |
| 13th Aug 2026 (Thu) | 14.59 | 15.25 | 14.45 | 15.0054 | 14,544 |
| 12th Aug 2026 (Wed) | 14.20 | 14.289 | 13.85 | 14.2663 | 336 |
| 11th Aug 2026 (Tue) | 14.75 | 14.949 | 14.10 | 14.3031 | 3,001 |
| 10th Aug 2026 (Mon) | 14.78 | 14.78 | 14.45 | 14.5648 | 1,449 |
| 7th Aug 2026 (Fri) | 15.20 | 15.20 | 14.80 | 14.9378 | 327 |
| 6th Aug 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.5236 | 427 |
| 5th Aug 2026 (Wed) | 15.35 | 15.62 | 14.79 | 14.7928 | 4,440 |
| 4th Aug 2026 (Tue) | 14.75 | 15.51 | 14.75 | 15.5123 | 1,113 |
| 3rd Aug 2026 (Mon) | 12.45 | 14.44 | 12.45 | 14.4754 | 3,110 |
| 31st Jul 2026 (Fri) | 11.92 | 12.04 | 11.36 | 11.9595 | 1,780 |
| 30th Jul 2026 (Thu) | 10.81 | 12.14 | 10.80 | 12.12 | 9,891 |
| 29th Jul 2026 (Wed) | 11.20 | 11.23 | 10.00 | 10.5016 | 17,823 |