| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.58 | 12.00 | 11.20 | 12.072 | 1,323 |
| 19th May 2026 (Tue) | 11.61 | 11.61 | 11.00 | 11.42 | 5,084 |
| 18th May 2026 (Mon) | 11.97 | 13.05 | 11.60 | 12.1583 | 17,185 |
| 15th May 2026 (Fri) | 11.90 | 12.32 | 11.70 | 11.95 | 3,248 |
| 14th May 2026 (Thu) | 11.55 | 12.65 | 11.50 | 12.6596 | 11,568 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.5898 | 4,903 |
| 12th May 2026 (Tue) | 13.15 | 13.15 | 11.98 | 12.48 | 5,891 |
| 11th May 2026 (Mon) | 12.66 | 13.18 | 12.501 | 13.1179 | 9,684 |
| 8th May 2026 (Fri) | 12.40 | 12.46 | 11.99 | 12.26 | 9,583 |
| 7th May 2026 (Thu) | 13.10 | 13.10 | 12.50 | 12.78 | 5,202 |
| 6th May 2026 (Wed) | 13.41 | 13.44 | 12.75 | 13.24 | 8,039 |
| 5th May 2026 (Tue) | 12.97 | 12.97 | 12.72 | 12.8053 | 3,232 |
| 4th May 2026 (Mon) | 13.69 | 13.70 | 13.00 | 13.127 | 1,733 |
| 1st May 2026 (Fri) | 12.81 | 14.00 | 12.63 | 13.50 | 5,783 |
| 30th Apr 2026 (Thu) | 12.44 | 13.32 | 12.17 | 12.9742 | 9,774 |
| 29th Apr 2026 (Wed) | 13.85 | 13.85 | 12.09 | 12.1015 | 38,145 |
| 28th Apr 2026 (Tue) | 17.40 | 18.40 | 17.40 | 17.4683 | 4,439 |
| 27th Apr 2026 (Mon) | 18.53 | 18.79 | 18.12 | 18.2418 | 1,821 |
| 24th Apr 2026 (Fri) | 17.46 | 17.70 | 17.419 | 17.6476 | 211 |
| 23rd Apr 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.32 | 605 |
| 22nd Apr 2026 (Wed) | 19.08 | 19.60 | 18.65 | 18.8488 | 1,387 |
| 21st Apr 2026 (Tue) | 19.60 | 20.17 | 18.35 | 18.3647 | 4,028 |
| 20th Apr 2026 (Mon) | 19.50 | 19.57 | 19.50 | 19.7622 | 1,083 |
| 17th Apr 2026 (Fri) | 20.00 | 21.00 | 19.61 | 19.6156 | 2,640 |
| 16th Apr 2026 (Thu) | 19.121 | 19.48 | 18.50 | 18.911 | 18,083 |
| 15th Apr 2026 (Wed) | 17.43 | 18.35 | 17.35 | 18.4111 | 4,125 |
| 14th Apr 2026 (Tue) | 16.86 | 17.00 | 16.44 | 16.7818 | 1,756 |
| 13th Apr 2026 (Mon) | 13.41 | 15.22 | 13.41 | 15.1976 | 761 |
| 10th Apr 2026 (Fri) | 13.85 | 14.00 | 13.79 | 13.8702 | 875 |
| 9th Apr 2026 (Thu) | 14.00 | 14.159 | 13.45 | 13.9752 | 1,912 |
| 8th Apr 2026 (Wed) | 16.60 | 16.60 | 14.40 | 14.26 | 1,623 |
| 7th Apr 2026 (Tue) | 13.93 | 13.98 | 13.411 | 13.6659 | 0 |
| 6th Apr 2026 (Mon) | 13.78 | 14.19 | 13.64 | 13.9511 | 243 |
| 3rd Apr 2026 (Fri) | 11.89 | 13.04 | 11.85 | 13.3005 | 1,474 |
| 2nd Apr 2026 (Thu) | 11.89 | 13.04 | 11.85 | 13.3005 | 1,474 |
| 1st Apr 2026 (Wed) | 12.94 | 13.37 | 12.64 | 12.9397 | 1,387 |
| 31st Mar 2026 (Tue) | 12.62 | 13.50 | 12.62 | 13.3774 | 53 |
| 30th Mar 2026 (Mon) | 12.68 | 12.68 | 12.1828 | 12.1828 | 231 |
| 27th Mar 2026 (Fri) | 12.68 | 12.68 | 12.32 | 12.3248 | 4,250 |
| 26th Mar 2026 (Thu) | 14.00 | 14.00 | 13.35 | 13.38 | 2,328 |
| 25th Mar 2026 (Wed) | 15.83 | 15.83 | 14.60 | 14.6148 | 445 |
| 24th Mar 2026 (Tue) | 14.99 | 15.47 | 14.65 | 14.9049 | 314 |
| 23rd Mar 2026 (Mon) | 15.56 | 16.19 | 15.56 | 15.72 | 1,094 |