Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Solana (SOEZ.US) Share Price

Price $20.60 on 28-09-2026 at 23:40:05
Change $-0.46 -2.18%
Buy $25.56
Sell $15.64
Last Trade: Sell 100.00 at $20.60
Day's Volume: 111
Last Close: $20.46
Open: $20.57
ISIN: US3546461019
Day's Range $20.57 - $20.60
52wk Range: $11.03 - $25.33
Market Capitalisation: $13.69m
VWAP: $20.58279
Shares in Issue: 650.00k

Franklin Solana (SOEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.60 Automatic Execution
15:17:42 - 28-Sep-26
Sell* 11 $20.50 Automatic Execution
11:51:40 - 28-Sep-26
See more Franklin Solana trades

Franklin Solana (SOEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.57 20.60 20.57 20.46 111
25th Sep 2026 (Fri) 21.00 21.15 21.00 21.0648 447
24th Sep 2026 (Thu) 20.11 20.31 20.11 20.288 28
23rd Sep 2026 (Wed) 20.02 20.02 19.68 19.8236 850
22nd Sep 2026 (Tue) 20.26 20.26 20.26 20.4048 209
21st Sep 2026 (Mon) 20.48 20.48 20.309 20.42 1,093
18th Sep 2026 (Fri) 18.61 19.82 18.61 19.81 3,599
17th Sep 2026 (Thu) 17.34 17.4773 17.34 17.4773 2
16th Sep 2026 (Wed) 17.34 17.34 17.0028 17.0028 0
15th Sep 2026 (Tue) 17.34 17.34 16.75 16.9623 1,383
14th Sep 2026 (Mon) 17.93 17.94 17.90 17.91 126
11th Sep 2026 (Fri) 17.239 17.6856 17.239 17.6856 1
10th Sep 2026 (Thu) 17.239 17.31 17.239 17.24 372
9th Sep 2026 (Wed) 18.02 18.02 17.86 17.7133 100
8th Sep 2026 (Tue) 17.96 17.96 17.83 17.83 693
7th Sep 2026 (Mon) 17.59 17.64 17.52 17.61 489
4th Sep 2026 (Fri) 17.59 17.64 17.52 17.61 489
3rd Sep 2026 (Thu) 18.24 18.27 18.031 18.23 1,915
2nd Sep 2026 (Wed) 17.741 17.741 17.22 17.22 34
1st Sep 2026 (Tue) 17.741 17.741 17.33 17.33 32
31st Aug 2026 (Mon) 17.741 18.01 17.74 17.9461 146
See more Franklin Solana price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered