Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Solana (SOEZ.US) Share Price

Price $15.12 on 21-05-2026 at 20:15:45
Change $0.17 1.14%
Buy $18.96
Sell $14.13
Last Trade: Buy 100.00 at $15.18
Day's Volume: 1,138
Last Close: $15.26
Open: $15.19
ISIN: US3546461019
Day's Range $15.12 - $15.19
52wk Range: $12.95 - $25.33
Market Capitalisation: $1.47m
VWAP: $15.16097
Shares in Issue: 100.00k

Franklin Solana (SOEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.18 Automatic Execution
14:17:46 - 21-May-26
See more Franklin Solana trades

Franklin Solana (SOEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.91 14.92 14.91 14.95 771
19th May 2026 (Tue) 14.64 14.69 14.64 14.6092 500
18th May 2026 (Mon) 14.69 14.69 14.53 14.71 1,100
15th May 2026 (Fri) 15.50 15.58 15.48 15.523 874
14th May 2026 (Thu) 16.21 16.26 16.17 16.17 1,300
13th May 2026 (Wed) 16.22 16.22 15.72 15.82 1,739
12th May 2026 (Tue) 16.55 16.56 16.37 16.51 212
11th May 2026 (Mon) 16.569 17.08 16.51 17.08 2,300
8th May 2026 (Fri) 15.50 16.11 15.50 16.10 1,762
7th May 2026 (Thu) 15.449 15.449 15.37 15.3582 0
6th May 2026 (Wed) 15.36 15.50 15.36 15.53 1,996
5th May 2026 (Tue) 14.88 15.04 14.78 15.04 1,298
4th May 2026 (Mon) 14.67 14.78 14.65 14.655 100
1st May 2026 (Fri) 14.59 14.66 14.55 14.53 557
30th Apr 2026 (Thu) 14.43 14.43 14.40 14.38 900
29th Apr 2026 (Wed) 14.49 14.53 14.13 14.24 1,427
28th Apr 2026 (Tue) 14.54 14.54 14.39 14.56 813
27th Apr 2026 (Mon) 14.74 14.78 14.52 14.57 2,262
24th Apr 2026 (Fri) 14.94 14.989 14.94 14.93 477
23rd Apr 2026 (Thu) 14.92 14.92 14.72 14.76 200
22nd Apr 2026 (Wed) 15.37 15.37 15.16 15.16 613
21st Apr 2026 (Tue) 14.97 14.97 14.63 14.67 121
See more Franklin Solana price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered