Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Solana (SOEZ.US) Share Price

Price $13.57 on 10-07-2026 at 23:40:05
Change $-0.04 -0.29%
Buy $14.71
Sell $11.05
Last Trade: Sell 8.00 at $13.56
Day's Volume: 1,233
Last Close: $13.5833
Open: $13.57
ISIN: US3546461019
Day's Range $13.57 - $13.57
52wk Range: $11.03 - $25.33
Market Capitalisation: $1.42m
VWAP: $13.56973
Shares in Issue: 100.00k

Franklin Solana (SOEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $13.56 Automatic Execution
12:50:57 - 10-Jul-26
See more Franklin Solana trades

Franklin Solana (SOEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.57 13.57 13.57 13.5833 1,233
9th Jul 2026 (Thu) 13.39 13.5993 13.39 13.5993 127
8th Jul 2026 (Wed) 13.39 13.39 13.39 13.477 1,680
7th Jul 2026 (Tue) 14.25 14.25 14.1561 14.1561 0
6th Jul 2026 (Mon) 14.25 14.25 14.25 14.2692 250
3rd Jul 2026 (Fri) 14.13 14.13 14.06 14.06 0
2nd Jul 2026 (Thu) 14.13 14.13 13.951 14.06 802
1st Jul 2026 (Wed) 13.43 13.51 13.37 13.3745 470
30th Jun 2026 (Tue) 12.651 12.651 12.651 12.8081 512
29th Jun 2026 (Mon) 12.69 13.10 12.69 13.1916 90
26th Jun 2026 (Fri) 11.99 11.99 11.99 12.7234 0
25th Jun 2026 (Thu) 11.48 11.48 11.48 11.48 0
24th Jun 2026 (Wed) 11.96 11.96 11.48 11.44 295
23rd Jun 2026 (Tue) 12.00 12.019 11.98 11.962 224
22nd Jun 2026 (Mon) 12.65 12.74 12.60 12.6248 600
19th Jun 2026 (Fri) 12.30 12.30 11.92 12.0318 100
18th Jun 2026 (Thu) 12.30 12.30 11.92 12.0318 100
17th Jun 2026 (Wed) 12.55 12.75 12.55 12.4438 200
16th Jun 2026 (Tue) 12.68 12.78 12.68 12.7851 15
15th Jun 2026 (Mon) 12.77 13.14 12.73 13.05 503
12th Jun 2026 (Fri) 11.739 11.739 11.629 11.6223 1,427
11th Jun 2026 (Thu) 11.40 11.40 11.40 11.64 0
See more Franklin Solana price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered