| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.91 | 14.92 | 14.91 | 14.95 | 771 |
| 19th May 2026 (Tue) | 14.64 | 14.69 | 14.64 | 14.6092 | 500 |
| 18th May 2026 (Mon) | 14.69 | 14.69 | 14.53 | 14.71 | 1,100 |
| 15th May 2026 (Fri) | 15.50 | 15.58 | 15.48 | 15.523 | 874 |
| 14th May 2026 (Thu) | 16.21 | 16.26 | 16.17 | 16.17 | 1,300 |
| 13th May 2026 (Wed) | 16.22 | 16.22 | 15.72 | 15.82 | 1,739 |
| 12th May 2026 (Tue) | 16.55 | 16.56 | 16.37 | 16.51 | 212 |
| 11th May 2026 (Mon) | 16.569 | 17.08 | 16.51 | 17.08 | 2,300 |
| 8th May 2026 (Fri) | 15.50 | 16.11 | 15.50 | 16.10 | 1,762 |
| 7th May 2026 (Thu) | 15.449 | 15.449 | 15.37 | 15.3582 | 0 |
| 6th May 2026 (Wed) | 15.36 | 15.50 | 15.36 | 15.53 | 1,996 |
| 5th May 2026 (Tue) | 14.88 | 15.04 | 14.78 | 15.04 | 1,298 |
| 4th May 2026 (Mon) | 14.67 | 14.78 | 14.65 | 14.655 | 100 |
| 1st May 2026 (Fri) | 14.59 | 14.66 | 14.55 | 14.53 | 557 |
| 30th Apr 2026 (Thu) | 14.43 | 14.43 | 14.40 | 14.38 | 900 |
| 29th Apr 2026 (Wed) | 14.49 | 14.53 | 14.13 | 14.24 | 1,427 |
| 28th Apr 2026 (Tue) | 14.54 | 14.54 | 14.39 | 14.56 | 813 |
| 27th Apr 2026 (Mon) | 14.74 | 14.78 | 14.52 | 14.57 | 2,262 |
| 24th Apr 2026 (Fri) | 14.94 | 14.989 | 14.94 | 14.93 | 477 |
| 23rd Apr 2026 (Thu) | 14.92 | 14.92 | 14.72 | 14.76 | 200 |
| 22nd Apr 2026 (Wed) | 15.37 | 15.37 | 15.16 | 15.16 | 613 |
| 21st Apr 2026 (Tue) | 14.97 | 14.97 | 14.63 | 14.67 | 121 |
| 20th Apr 2026 (Mon) | 14.83 | 14.90 | 14.81 | 14.87 | 1,044 |
| 17th Apr 2026 (Fri) | 15.59 | 15.68 | 15.48 | 15.49 | 1,814 |
| 16th Apr 2026 (Thu) | 14.65 | 15.61 | 14.65 | 15.61 | 619 |
| 15th Apr 2026 (Wed) | 14.60 | 14.83 | 14.60 | 14.83 | 1,094 |
| 14th Apr 2026 (Tue) | 15.12 | 15.12 | 14.53 | 14.57 | 11,573 |
| 13th Apr 2026 (Mon) | 14.36 | 14.59 | 14.36 | 14.59 | 200 |
| 10th Apr 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.776 | 21 |
| 9th Apr 2026 (Thu) | 14.51 | 14.543 | 14.51 | 14.543 | 1 |
| 8th Apr 2026 (Wed) | 14.51 | 14.51 | 14.33 | 14.3685 | 287 |
| 7th Apr 2026 (Tue) | 13.62 | 13.80 | 13.62 | 14.1163 | 1,300 |
| 6th Apr 2026 (Mon) | 14.26 | 14.26 | 14.159 | 14.14 | 213 |
| 3rd Apr 2026 (Fri) | 13.289 | 13.71 | 13.289 | 13.64 | 1,985 |
| 2nd Apr 2026 (Thu) | 13.289 | 13.71 | 13.289 | 13.64 | 1,985 |
| 1st Apr 2026 (Wed) | 14.28 | 14.83 | 14.28 | 14.4693 | 986 |
| 31st Mar 2026 (Tue) | 14.12 | 14.239 | 14.11 | 14.24 | 747 |
| 30th Mar 2026 (Mon) | 14.27 | 14.27 | 14.2211 | 14.2211 | 100 |
| 27th Mar 2026 (Fri) | 14.27 | 14.43 | 14.16 | 14.27 | 5,346 |
| 26th Mar 2026 (Thu) | 15.16 | 15.18 | 15.06 | 14.7743 | 163 |
| 25th Mar 2026 (Wed) | 15.94 | 15.94 | 15.845 | 15.86 | 4,373 |
| 24th Mar 2026 (Tue) | 15.49 | 15.51 | 15.28 | 15.283 | 3,043 |
| 23rd Mar 2026 (Mon) | 15.65 | 15.90 | 15.65 | 15.79 | 1,930 |