| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.57 | 13.57 | 13.57 | 13.5833 | 1,233 |
| 9th Jul 2026 (Thu) | 13.39 | 13.5993 | 13.39 | 13.5993 | 127 |
| 8th Jul 2026 (Wed) | 13.39 | 13.39 | 13.39 | 13.477 | 1,680 |
| 7th Jul 2026 (Tue) | 14.25 | 14.25 | 14.1561 | 14.1561 | 0 |
| 6th Jul 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.2692 | 250 |
| 3rd Jul 2026 (Fri) | 14.13 | 14.13 | 14.06 | 14.06 | 0 |
| 2nd Jul 2026 (Thu) | 14.13 | 14.13 | 13.951 | 14.06 | 802 |
| 1st Jul 2026 (Wed) | 13.43 | 13.51 | 13.37 | 13.3745 | 470 |
| 30th Jun 2026 (Tue) | 12.651 | 12.651 | 12.651 | 12.8081 | 512 |
| 29th Jun 2026 (Mon) | 12.69 | 13.10 | 12.69 | 13.1916 | 90 |
| 26th Jun 2026 (Fri) | 11.99 | 11.99 | 11.99 | 12.7234 | 0 |
| 25th Jun 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| 24th Jun 2026 (Wed) | 11.96 | 11.96 | 11.48 | 11.44 | 295 |
| 23rd Jun 2026 (Tue) | 12.00 | 12.019 | 11.98 | 11.962 | 224 |
| 22nd Jun 2026 (Mon) | 12.65 | 12.74 | 12.60 | 12.6248 | 600 |
| 19th Jun 2026 (Fri) | 12.30 | 12.30 | 11.92 | 12.0318 | 100 |
| 18th Jun 2026 (Thu) | 12.30 | 12.30 | 11.92 | 12.0318 | 100 |
| 17th Jun 2026 (Wed) | 12.55 | 12.75 | 12.55 | 12.4438 | 200 |
| 16th Jun 2026 (Tue) | 12.68 | 12.78 | 12.68 | 12.7851 | 15 |
| 15th Jun 2026 (Mon) | 12.77 | 13.14 | 12.73 | 13.05 | 503 |
| 12th Jun 2026 (Fri) | 11.739 | 11.739 | 11.629 | 11.6223 | 1,427 |
| 11th Jun 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.64 | 0 |
| 10th Jun 2026 (Wed) | 11.109 | 11.109 | 11.03 | 11.03 | 106 |
| 9th Jun 2026 (Tue) | 11.44 | 11.44 | 11.14 | 11.3972 | 0 |
| 8th Jun 2026 (Mon) | 12.06 | 12.06 | 11.74 | 11.71 | 268 |
| 5th Jun 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.01 | 43 |
| 4th Jun 2026 (Thu) | 12.09 | 12.15 | 11.91 | 11.9997 | 2,079 |
| 3rd Jun 2026 (Wed) | 12.90 | 12.91 | 12.50 | 12.499 | 1,966 |
| 2nd Jun 2026 (Tue) | 13.74 | 13.74 | 12.95 | 13.0965 | 300 |
| 1st Jun 2026 (Mon) | 13.96 | 13.96 | 13.83 | 14.0829 | 22 |
| 29th May 2026 (Fri) | 14.049 | 14.381 | 14.049 | 14.2402 | 107 |
| 28th May 2026 (Thu) | 14.01 | 14.24 | 14.01 | 14.24 | 2,019 |
| 27th May 2026 (Wed) | 14.42 | 14.61 | 14.42 | 14.58 | 5,509 |
| 26th May 2026 (Tue) | 14.821 | 14.821 | 14.821 | 14.52 | 90 |
| 25th May 2026 (Mon) | 15.05 | 15.05 | 14.65 | 14.67 | 652 |
| 22nd May 2026 (Fri) | 15.05 | 15.05 | 14.65 | 14.67 | 652 |
| 21st May 2026 (Thu) | 15.19 | 15.19 | 15.12 | 15.26 | 1,138 |
| 20th May 2026 (Wed) | 14.91 | 14.92 | 14.91 | 14.95 | 771 |
| 19th May 2026 (Tue) | 14.64 | 14.69 | 14.64 | 14.6092 | 500 |
| 18th May 2026 (Mon) | 14.69 | 14.69 | 14.53 | 14.71 | 1,100 |
| 15th May 2026 (Fri) | 15.50 | 15.58 | 15.48 | 15.523 | 874 |
| 14th May 2026 (Thu) | 16.21 | 16.26 | 16.17 | 16.17 | 1,300 |
| 13th May 2026 (Wed) | 16.22 | 16.22 | 15.72 | 15.82 | 1,739 |
| 12th May 2026 (Tue) | 16.55 | 16.56 | 16.37 | 16.51 | 212 |
| 11th May 2026 (Mon) | 16.569 | 17.08 | 16.51 | 17.08 | 2,300 |