| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.57 | 20.60 | 20.57 | 20.46 | 111 |
| 25th Sep 2026 (Fri) | 21.00 | 21.15 | 21.00 | 21.0648 | 447 |
| 24th Sep 2026 (Thu) | 20.11 | 20.31 | 20.11 | 20.288 | 28 |
| 23rd Sep 2026 (Wed) | 20.02 | 20.02 | 19.68 | 19.8236 | 850 |
| 22nd Sep 2026 (Tue) | 20.26 | 20.26 | 20.26 | 20.4048 | 209 |
| 21st Sep 2026 (Mon) | 20.48 | 20.48 | 20.309 | 20.42 | 1,093 |
| 18th Sep 2026 (Fri) | 18.61 | 19.82 | 18.61 | 19.81 | 3,599 |
| 17th Sep 2026 (Thu) | 17.34 | 17.4773 | 17.34 | 17.4773 | 2 |
| 16th Sep 2026 (Wed) | 17.34 | 17.34 | 17.0028 | 17.0028 | 0 |
| 15th Sep 2026 (Tue) | 17.34 | 17.34 | 16.75 | 16.9623 | 1,383 |
| 14th Sep 2026 (Mon) | 17.93 | 17.94 | 17.90 | 17.91 | 126 |
| 11th Sep 2026 (Fri) | 17.239 | 17.6856 | 17.239 | 17.6856 | 1 |
| 10th Sep 2026 (Thu) | 17.239 | 17.31 | 17.239 | 17.24 | 372 |
| 9th Sep 2026 (Wed) | 18.02 | 18.02 | 17.86 | 17.7133 | 100 |
| 8th Sep 2026 (Tue) | 17.96 | 17.96 | 17.83 | 17.83 | 693 |
| 7th Sep 2026 (Mon) | 17.59 | 17.64 | 17.52 | 17.61 | 489 |
| 4th Sep 2026 (Fri) | 17.59 | 17.64 | 17.52 | 17.61 | 489 |
| 3rd Sep 2026 (Thu) | 18.24 | 18.27 | 18.031 | 18.23 | 1,915 |
| 2nd Sep 2026 (Wed) | 17.741 | 17.741 | 17.22 | 17.22 | 34 |
| 1st Sep 2026 (Tue) | 17.741 | 17.741 | 17.33 | 17.33 | 32 |
| 31st Aug 2026 (Mon) | 17.741 | 18.01 | 17.74 | 17.9461 | 146 |
| 28th Aug 2026 (Fri) | 18.03 | 18.53 | 17.88 | 17.88 | 1,709 |
| 27th Aug 2026 (Thu) | 18.08 | 18.94 | 18.08 | 18.95 | 5,375 |
| 26th Aug 2026 (Wed) | 16.74 | 16.77 | 16.72 | 16.7324 | 262 |
| 25th Aug 2026 (Tue) | 16.94 | 17.00 | 16.86 | 16.96 | 2,216 |
| 24th Aug 2026 (Mon) | 16.61 | 16.86 | 16.36 | 16.72 | 2,434 |
| 21st Aug 2026 (Fri) | 15.55 | 15.831 | 15.55 | 15.6936 | 1,571 |
| 20th Aug 2026 (Thu) | 14.97 | 15.13 | 14.97 | 15.0706 | 200 |
| 19th Aug 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.2267 | 1,224 |
| 18th Aug 2026 (Tue) | 13.33 | 13.33 | 13.33 | 13.3156 | 500 |
| 17th Aug 2026 (Mon) | 13.07 | 13.08 | 13.07 | 13.0751 | 1 |
| 14th Aug 2026 (Fri) | 13.03 | 13.03 | 13.00 | 12.997 | 404 |
| 13th Aug 2026 (Thu) | 13.13 | 13.13 | 13.13 | 13.1855 | 150 |
| 12th Aug 2026 (Wed) | 13.24 | 13.24 | 13.19 | 13.1009 | 1 |
| 11th Aug 2026 (Tue) | 13.25 | 13.25 | 13.1046 | 13.1046 | 9 |
| 10th Aug 2026 (Mon) | 13.25 | 13.25 | 13.14 | 13.1822 | 100 |
| 7th Aug 2026 (Fri) | 12.671 | 12.68 | 12.671 | 12.797 | 207 |
| 6th Aug 2026 (Thu) | 12.67 | 12.67 | 12.56 | 12.58 | 400 |
| 5th Aug 2026 (Wed) | 12.79 | 12.90 | 12.79 | 12.88 | 3,577 |
| 4th Aug 2026 (Tue) | 12.79 | 12.83 | 12.79 | 12.8401 | 201 |
| 3rd Aug 2026 (Mon) | 12.66 | 12.82 | 12.66 | 12.8102 | 1,974 |
| 31st Jul 2026 (Fri) | 12.64 | 12.64 | 12.60 | 12.64 | 1,658 |
| 30th Jul 2026 (Thu) | 12.89 | 12.91 | 12.89 | 12.9076 | 0 |
| 29th Jul 2026 (Wed) | 12.72 | 12.78 | 12.67 | 12.57 | 1,653 |