Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Solana (SOEZ.US) Share Price

Price $14.96 on 06-02-2026 at 22:24:38
Change $1.44 10.65%
Buy $22.63
Sell $13.00
Last Trade: Sell 100.00 at $15.02
Day's Volume: 4,262
Last Close: $14.9186
Open: $14.45
ISIN: US3546461019
Day's Range $14.43 - $15.17
52wk Range: $13.67 - $25.33
Market Capitalisation: $N/A
VWAP: $14.89009
Shares in Issue: N/A

Franklin Solana (SOEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.02 Automatic Execution
12:54:46 - 06-Feb-26
Buy* 30 $15.025 Automatic Execution
12:51:47 - 06-Feb-26
Buy* 10 $15.025 Automatic Execution
12:51:47 - 06-Feb-26
See more Franklin Solana trades

Franklin Solana (SOEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.45 15.17 14.43 14.9186 4,262
5th Feb 2026 (Thu) 15.071 15.071 13.41 13.5232 420
4th Feb 2026 (Wed) 16.04 16.10 15.67 15.9649 171
3rd Feb 2026 (Tue) 17.399 17.399 16.78 17.269 289
2nd Feb 2026 (Mon) 17.929 18.119 17.875 18.025 2,603
30th Jan 2026 (Fri) 19.94 20.41 19.81 20.01 1,176
29th Jan 2026 (Thu) 20.97 20.97 19.97 20.06 2,761
28th Jan 2026 (Wed) 21.60 21.60 21.57 21.80 404
27th Jan 2026 (Tue) 21.69 21.69 21.44 21.80 338
26th Jan 2026 (Mon) 21.31 21.37 21.25 21.165 1,662
23rd Jan 2026 (Fri) 22.05 22.18 21.75 21.75 628
22nd Jan 2026 (Thu) 21.91 22.199 21.85 22.01 2,515
21st Jan 2026 (Wed) 22.11 22.37 21.72 22.4288 2,922
20th Jan 2026 (Tue) 22.10 22.10 21.71 21.81 1,195
19th Jan 2026 (Mon) 24.53 24.679 24.25 24.7952 705
16th Jan 2026 (Fri) 24.53 24.679 24.25 24.7952 705
15th Jan 2026 (Thu) 24.63 24.63 24.16 24.1484 1,490
14th Jan 2026 (Wed) 25.18 25.33 25.18 25.2205 100
13th Jan 2026 (Tue) 24.52 24.64 24.46 23.9257 1,074
12th Jan 2026 (Mon) 23.94 24.52 23.94 23.9257 610
9th Jan 2026 (Fri) 23.929 23.929 23.14 23.1615 402
8th Jan 2026 (Thu) 23.43 23.699 23.43 23.49 400
7th Jan 2026 (Wed) 23.44 23.55 23.05 23.2144 782
See more Franklin Solana price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered