| Price | $22.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.79 -3.41% |
| Buy | $27.82 |
| Sell | $16.80 |
| Last Trade: | Sell 100.00 at $22.41 |
| Day's Volume: | 1,204 |
| Last Close: | $22.45 |
| Open: | $23.41 |
| ISIN: | US3546461019 |
| Day's Range | $22.33 - $23.41 |
| 52wk Range: | $22.30 - $24.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.58041 |
| Shares in Issue: | N/A |
SOEZ.US (SOEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 56 | $22.45 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 8 | $22.58 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 92 | $22.58 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 8 | $22.58 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 54 | $22.53 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 67 | $22.62 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:15:47 - 12-Dec-25 |
