Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Solana (SOEZ.US) Share Price

Price $13.64 on 03-04-2026 at 22:47:29
Change $-0.90 -6.6%
Buy $20.00
Sell $13.03
Last Trade: -
Day's Volume: 1,985
Last Close: $13.64
Open: $13.289
ISIN: US3546461019
Day's Range $13.289 - $13.71
52wk Range: $13.17 - $25.33
Market Capitalisation: $1.45m
VWAP: $13.61082
Shares in Issue: 100.00k

Franklin Solana (SOEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Solana trades

Franklin Solana (SOEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.289 13.71 13.289 13.64 1,985
2nd Apr 2026 (Thu) 13.289 13.71 13.289 13.64 1,985
1st Apr 2026 (Wed) 14.28 14.83 14.28 14.4693 986
31st Mar 2026 (Tue) 14.12 14.239 14.11 14.24 747
30th Mar 2026 (Mon) 14.27 14.27 14.2211 14.2211 100
27th Mar 2026 (Fri) 14.27 14.43 14.16 14.27 5,346
26th Mar 2026 (Thu) 15.16 15.18 15.06 14.7743 163
25th Mar 2026 (Wed) 15.94 15.94 15.845 15.86 4,373
24th Mar 2026 (Tue) 15.49 15.51 15.28 15.283 3,043
23rd Mar 2026 (Mon) 15.65 15.90 15.65 15.79 1,930
20th Mar 2026 (Fri) 15.36 15.49 15.30 15.38 27
19th Mar 2026 (Thu) 15.12 15.27 15.12 15.34 526
18th Mar 2026 (Wed) 15.61 15.61 15.38 15.47 1,498
17th Mar 2026 (Tue) 16.17 16.50 16.17 16.38 3,382
16th Mar 2026 (Mon) 16.31 16.47 16.09 16.47 300
13th Mar 2026 (Fri) 15.89 16.04 15.89 15.32 0
12th Mar 2026 (Thu) 15.01 15.05 14.75 14.96 1,634
11th Mar 2026 (Wed) 14.99 15.17 14.839 15.05 3,215
10th Mar 2026 (Tue) 14.92 15.27 14.84 14.86 2,170
9th Mar 2026 (Mon) 14.65 14.84 14.64 14.8166 1,746
6th Mar 2026 (Fri) 14.55 14.73 14.42 14.62 531
See more Franklin Solana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered