Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Social (SOCL.US) Share Price

Price $46.3143 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.93
Sell $45.45
Last Trade: Buy 1.00 at $46.49
Day's Volume: 0
Last Close: $46.3563
Open: $46.13
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $41.55 - $62.5598
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Social (SOCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $46.49 Automatic Execution
11:23:51 - 10-Jul-26
See more Global X Social trades

Global X Social (SOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.13 46.3563 46.13 46.3563 0
9th Jul 2026 (Thu) 46.13 46.3143 46.13 46.3143 62
8th Jul 2026 (Wed) 46.13 46.275 46.13 46.275 2
7th Jul 2026 (Tue) 46.13 46.13 46.13 46.0431 170
6th Jul 2026 (Mon) 43.66 46.21 43.66 46.21 0
3rd Jul 2026 (Fri) 43.66 45.196 43.66 45.196 0
2nd Jul 2026 (Thu) 43.66 45.196 43.66 45.196 4
1st Jul 2026 (Wed) 43.66 45.2897 43.66 45.2897 22
30th Jun 2026 (Tue) 43.66 43.8092 43.66 43.8092 12
29th Jun 2026 (Mon) 43.66 43.71 43.66 43.86 306
26th Jun 2026 (Fri) 42.66 42.80 42.66 42.72 110
25th Jun 2026 (Thu) 42.80 42.80 41.7117 41.7117 0
24th Jun 2026 (Wed) 42.80 42.80 42.3914 42.3914 0
23rd Jun 2026 (Tue) 42.80 42.80 42.77 42.70 0
22nd Jun 2026 (Mon) 44.04 44.04 44.04 43.82 62
19th Jun 2026 (Fri) 46.30 46.30 45.0867 45.0867 7
18th Jun 2026 (Thu) 46.30 46.30 45.0867 45.0867 7
17th Jun 2026 (Wed) 46.30 46.30 44.8825 44.8825 31
16th Jun 2026 (Tue) 46.30 46.30 46.30 45.9214 1
15th Jun 2026 (Mon) 47.13 47.13 47.13 47.0281 0
12th Jun 2026 (Fri) 45.88 46.14 45.88 45.8961 331
11th Jun 2026 (Thu) 45.90 45.90 45.90 46.0677 0
See more Global X Social price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered