Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Social (SOCL.US) Share Price

Price $43.945 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $43.94
Sell $42.51
Last Trade: -
Day's Volume: 0
Last Close: $43.4854
Open: $44.85
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $41.55 - $60.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Social (SOCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Social trades

Global X Social (SOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.85 44.85 43.4854 43.4854 0
25th Sep 2026 (Fri) 44.85 44.85 43.945 43.945 0
24th Sep 2026 (Thu) 44.85 44.85 44.0159 44.0159 0
23rd Sep 2026 (Wed) 44.85 44.85 43.82 43.82 0
22nd Sep 2026 (Tue) 44.85 44.85 44.85 44.8075 100
21st Sep 2026 (Mon) 45.05 45.05 44.9395 44.9395 0
18th Sep 2026 (Fri) 45.05 45.05 43.3858 43.3858 0
17th Sep 2026 (Thu) 45.05 45.05 43.8516 43.8516 0
16th Sep 2026 (Wed) 45.05 45.05 43.825 43.825 0
15th Sep 2026 (Tue) 45.05 45.05 44.605 44.605 0
14th Sep 2026 (Mon) 45.05 45.05 44.9027 44.9027 0
11th Sep 2026 (Fri) 45.05 45.05 44.1594 44.1594 0
10th Sep 2026 (Thu) 45.05 45.05 43.5309 43.5309 1
9th Sep 2026 (Wed) 45.05 45.05 43.6644 43.6644 35
8th Sep 2026 (Tue) 45.05 45.05 44.275 44.275 82
7th Sep 2026 (Mon) 45.05 45.1462 45.05 45.1462 1
4th Sep 2026 (Fri) 45.05 45.1462 45.05 45.1462 1
3rd Sep 2026 (Thu) 45.05 45.05 44.945 44.945 1
2nd Sep 2026 (Wed) 45.05 45.05 44.73 44.73 1
1st Sep 2026 (Tue) 45.05 45.05 44.095 44.095 0
31st Aug 2026 (Mon) 45.05 45.05 44.5869 44.5869 0
See more Global X Social price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered