Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Social (SOCL.US) Share Price

Price $44.02 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $48.50
Sell $43.50
Last Trade: -
Day's Volume: 0
Last Close: $44.55
Open: $44.02
ISIN: US37950E4162
Day's Range $44.02 - $44.02
52wk Range: $41.58 - $62.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Social (SOCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Social trades

Global X Social (SOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.52 44.74 44.52 44.7912 305
19th May 2026 (Tue) 45.25 45.25 45.25 45.2401 24
18th May 2026 (Mon) 46.41 46.41 45.395 45.395 77
15th May 2026 (Fri) 46.41 46.41 45.4977 45.4977 4
14th May 2026 (Thu) 46.41 46.41 46.39 46.39 1
13th May 2026 (Wed) 46.41 46.93 46.41 46.93 34
12th May 2026 (Tue) 46.41 46.41 45.80 46.0239 196
11th May 2026 (Mon) 47.18 47.19 47.14 46.85 230
8th May 2026 (Fri) 47.54 47.54 47.54 47.635 120
7th May 2026 (Thu) 47.04 47.0522 47.04 47.0522 1
6th May 2026 (Wed) 47.04 47.4049 47.04 47.4049 2
5th May 2026 (Tue) 47.04 47.04 47.04 46.7887 36
4th May 2026 (Mon) 47.09 47.09 46.6303 46.6303 89
1st May 2026 (Fri) 47.09 47.09 46.9028 46.9028 36
30th Apr 2026 (Thu) 47.09 47.09 46.1649 46.1649 2
29th Apr 2026 (Wed) 47.09 47.09 45.55 45.55 0
28th Apr 2026 (Tue) 47.09 47.09 45.8625 45.8625 0
27th Apr 2026 (Mon) 47.09 47.09 46.7765 46.7765 0
24th Apr 2026 (Fri) 47.09 47.09 46.50 46.50 1
23rd Apr 2026 (Thu) 47.09 47.09 45.9851 45.9851 0
22nd Apr 2026 (Wed) 47.09 47.09 47.09 47.1558 101
21st Apr 2026 (Tue) 47.31 47.31 47.31 46.7387 102
See more Global X Social price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered