| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.85 | 44.85 | 43.4854 | 43.4854 | 0 |
| 25th Sep 2026 (Fri) | 44.85 | 44.85 | 43.945 | 43.945 | 0 |
| 24th Sep 2026 (Thu) | 44.85 | 44.85 | 44.0159 | 44.0159 | 0 |
| 23rd Sep 2026 (Wed) | 44.85 | 44.85 | 43.82 | 43.82 | 0 |
| 22nd Sep 2026 (Tue) | 44.85 | 44.85 | 44.85 | 44.8075 | 100 |
| 21st Sep 2026 (Mon) | 45.05 | 45.05 | 44.9395 | 44.9395 | 0 |
| 18th Sep 2026 (Fri) | 45.05 | 45.05 | 43.3858 | 43.3858 | 0 |
| 17th Sep 2026 (Thu) | 45.05 | 45.05 | 43.8516 | 43.8516 | 0 |
| 16th Sep 2026 (Wed) | 45.05 | 45.05 | 43.825 | 43.825 | 0 |
| 15th Sep 2026 (Tue) | 45.05 | 45.05 | 44.605 | 44.605 | 0 |
| 14th Sep 2026 (Mon) | 45.05 | 45.05 | 44.9027 | 44.9027 | 0 |
| 11th Sep 2026 (Fri) | 45.05 | 45.05 | 44.1594 | 44.1594 | 0 |
| 10th Sep 2026 (Thu) | 45.05 | 45.05 | 43.5309 | 43.5309 | 1 |
| 9th Sep 2026 (Wed) | 45.05 | 45.05 | 43.6644 | 43.6644 | 35 |
| 8th Sep 2026 (Tue) | 45.05 | 45.05 | 44.275 | 44.275 | 82 |
| 7th Sep 2026 (Mon) | 45.05 | 45.1462 | 45.05 | 45.1462 | 1 |
| 4th Sep 2026 (Fri) | 45.05 | 45.1462 | 45.05 | 45.1462 | 1 |
| 3rd Sep 2026 (Thu) | 45.05 | 45.05 | 44.945 | 44.945 | 1 |
| 2nd Sep 2026 (Wed) | 45.05 | 45.05 | 44.73 | 44.73 | 1 |
| 1st Sep 2026 (Tue) | 45.05 | 45.05 | 44.095 | 44.095 | 0 |
| 31st Aug 2026 (Mon) | 45.05 | 45.05 | 44.5869 | 44.5869 | 0 |
| 28th Aug 2026 (Fri) | 45.05 | 45.20 | 45.05 | 45.20 | 0 |
| 27th Aug 2026 (Thu) | 45.05 | 45.05 | 44.6993 | 44.6993 | 73 |
| 26th Aug 2026 (Wed) | 45.05 | 45.05 | 45.05 | 44.95 | 100 |
| 25th Aug 2026 (Tue) | 45.05 | 45.6145 | 45.05 | 45.6145 | 0 |
| 24th Aug 2026 (Mon) | 45.05 | 45.05 | 44.90 | 44.90 | 0 |
| 21st Aug 2026 (Fri) | 45.05 | 45.05 | 45.0175 | 45.0175 | 2 |
| 20th Aug 2026 (Thu) | 45.05 | 45.05 | 44.4439 | 44.4439 | 1 |
| 19th Aug 2026 (Wed) | 45.05 | 45.05 | 45.05 | 44.795 | 132 |
| 18th Aug 2026 (Tue) | 45.00 | 45.00 | 45.00 | 44.87 | 161 |
| 17th Aug 2026 (Mon) | 46.92 | 46.92 | 45.73 | 45.73 | 18 |
| 14th Aug 2026 (Fri) | 46.92 | 46.92 | 46.92 | 46.70 | 20 |
| 13th Aug 2026 (Thu) | 45.35 | 45.9162 | 45.35 | 45.9162 | 0 |
| 12th Aug 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.4012 | 125 |
| 11th Aug 2026 (Tue) | 46.93 | 46.93 | 46.2657 | 46.2657 | 26 |
| 10th Aug 2026 (Mon) | 46.93 | 47.0503 | 46.93 | 47.0503 | 0 |
| 7th Aug 2026 (Fri) | 46.93 | 46.99 | 46.83 | 46.9233 | 875 |
| 6th Aug 2026 (Thu) | 46.709 | 46.709 | 46.3187 | 46.3187 | 0 |
| 5th Aug 2026 (Wed) | 46.709 | 46.8247 | 46.709 | 46.8247 | 55 |
| 4th Aug 2026 (Tue) | 46.709 | 47.9949 | 46.709 | 47.9949 | 8 |
| 3rd Aug 2026 (Mon) | 46.709 | 46.709 | 46.709 | 46.6696 | 101 |
| 31st Jul 2026 (Fri) | 45.25 | 45.29 | 45.25 | 45.455 | 0 |
| 30th Jul 2026 (Thu) | 45.77 | 45.77 | 45.77 | 46.1866 | 0 |
| 29th Jul 2026 (Wed) | 46.18 | 46.18 | 46.1244 | 46.1244 | 0 |