| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.13 | 46.3563 | 46.13 | 46.3563 | 0 |
| 9th Jul 2026 (Thu) | 46.13 | 46.3143 | 46.13 | 46.3143 | 62 |
| 8th Jul 2026 (Wed) | 46.13 | 46.275 | 46.13 | 46.275 | 2 |
| 7th Jul 2026 (Tue) | 46.13 | 46.13 | 46.13 | 46.0431 | 170 |
| 6th Jul 2026 (Mon) | 43.66 | 46.21 | 43.66 | 46.21 | 0 |
| 3rd Jul 2026 (Fri) | 43.66 | 45.196 | 43.66 | 45.196 | 0 |
| 2nd Jul 2026 (Thu) | 43.66 | 45.196 | 43.66 | 45.196 | 4 |
| 1st Jul 2026 (Wed) | 43.66 | 45.2897 | 43.66 | 45.2897 | 22 |
| 30th Jun 2026 (Tue) | 43.66 | 43.8092 | 43.66 | 43.8092 | 12 |
| 29th Jun 2026 (Mon) | 43.66 | 43.71 | 43.66 | 43.86 | 306 |
| 26th Jun 2026 (Fri) | 42.66 | 42.80 | 42.66 | 42.72 | 110 |
| 25th Jun 2026 (Thu) | 42.80 | 42.80 | 41.7117 | 41.7117 | 0 |
| 24th Jun 2026 (Wed) | 42.80 | 42.80 | 42.3914 | 42.3914 | 0 |
| 23rd Jun 2026 (Tue) | 42.80 | 42.80 | 42.77 | 42.70 | 0 |
| 22nd Jun 2026 (Mon) | 44.04 | 44.04 | 44.04 | 43.82 | 62 |
| 19th Jun 2026 (Fri) | 46.30 | 46.30 | 45.0867 | 45.0867 | 7 |
| 18th Jun 2026 (Thu) | 46.30 | 46.30 | 45.0867 | 45.0867 | 7 |
| 17th Jun 2026 (Wed) | 46.30 | 46.30 | 44.8825 | 44.8825 | 31 |
| 16th Jun 2026 (Tue) | 46.30 | 46.30 | 46.30 | 45.9214 | 1 |
| 15th Jun 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.0281 | 0 |
| 12th Jun 2026 (Fri) | 45.88 | 46.14 | 45.88 | 45.8961 | 331 |
| 11th Jun 2026 (Thu) | 45.90 | 45.90 | 45.90 | 46.0677 | 0 |
| 10th Jun 2026 (Wed) | 45.78 | 45.78 | 45.78 | 45.6333 | 0 |
| 9th Jun 2026 (Tue) | 46.25 | 46.25 | 46.25 | 46.2944 | 1 |
| 8th Jun 2026 (Mon) | 48.59 | 48.59 | 46.775 | 46.775 | 50 |
| 5th Jun 2026 (Fri) | 48.59 | 48.59 | 45.925 | 45.925 | 0 |
| 4th Jun 2026 (Thu) | 48.59 | 48.59 | 48.16 | 48.16 | 27 |
| 3rd Jun 2026 (Wed) | 48.59 | 48.59 | 47.275 | 47.275 | 0 |
| 2nd Jun 2026 (Tue) | 48.59 | 48.599 | 48.59 | 48.46 | 1,102 |
| 1st Jun 2026 (Mon) | 48.09 | 48.44 | 48.09 | 48.39 | 2,921 |
| 29th May 2026 (Fri) | 46.93 | 46.93 | 46.80 | 46.8099 | 625 |
| 28th May 2026 (Thu) | 45.88 | 46.00 | 45.88 | 46.0873 | 640 |
| 27th May 2026 (Wed) | 44.89 | 45.485 | 44.89 | 45.485 | 14 |
| 26th May 2026 (Tue) | 44.89 | 44.89 | 44.89 | 45.01 | 200 |
| 25th May 2026 (Mon) | 44.02 | 44.325 | 44.02 | 44.325 | 0 |
| 22nd May 2026 (Fri) | 44.02 | 44.325 | 44.02 | 44.325 | 0 |
| 21st May 2026 (Thu) | 44.02 | 44.02 | 44.02 | 44.55 | 0 |
| 20th May 2026 (Wed) | 44.52 | 44.74 | 44.52 | 44.7912 | 305 |
| 19th May 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.2401 | 24 |
| 18th May 2026 (Mon) | 46.41 | 46.41 | 45.395 | 45.395 | 77 |
| 15th May 2026 (Fri) | 46.41 | 46.41 | 45.4977 | 45.4977 | 4 |
| 14th May 2026 (Thu) | 46.41 | 46.41 | 46.39 | 46.39 | 1 |
| 13th May 2026 (Wed) | 46.41 | 46.93 | 46.41 | 46.93 | 34 |
| 12th May 2026 (Tue) | 46.41 | 46.41 | 45.80 | 46.0239 | 196 |
| 11th May 2026 (Mon) | 47.18 | 47.19 | 47.14 | 46.85 | 230 |