| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.52 | 44.74 | 44.52 | 44.7912 | 305 |
| 19th May 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.2401 | 24 |
| 18th May 2026 (Mon) | 46.41 | 46.41 | 45.395 | 45.395 | 77 |
| 15th May 2026 (Fri) | 46.41 | 46.41 | 45.4977 | 45.4977 | 4 |
| 14th May 2026 (Thu) | 46.41 | 46.41 | 46.39 | 46.39 | 1 |
| 13th May 2026 (Wed) | 46.41 | 46.93 | 46.41 | 46.93 | 34 |
| 12th May 2026 (Tue) | 46.41 | 46.41 | 45.80 | 46.0239 | 196 |
| 11th May 2026 (Mon) | 47.18 | 47.19 | 47.14 | 46.85 | 230 |
| 8th May 2026 (Fri) | 47.54 | 47.54 | 47.54 | 47.635 | 120 |
| 7th May 2026 (Thu) | 47.04 | 47.0522 | 47.04 | 47.0522 | 1 |
| 6th May 2026 (Wed) | 47.04 | 47.4049 | 47.04 | 47.4049 | 2 |
| 5th May 2026 (Tue) | 47.04 | 47.04 | 47.04 | 46.7887 | 36 |
| 4th May 2026 (Mon) | 47.09 | 47.09 | 46.6303 | 46.6303 | 89 |
| 1st May 2026 (Fri) | 47.09 | 47.09 | 46.9028 | 46.9028 | 36 |
| 30th Apr 2026 (Thu) | 47.09 | 47.09 | 46.1649 | 46.1649 | 2 |
| 29th Apr 2026 (Wed) | 47.09 | 47.09 | 45.55 | 45.55 | 0 |
| 28th Apr 2026 (Tue) | 47.09 | 47.09 | 45.8625 | 45.8625 | 0 |
| 27th Apr 2026 (Mon) | 47.09 | 47.09 | 46.7765 | 46.7765 | 0 |
| 24th Apr 2026 (Fri) | 47.09 | 47.09 | 46.50 | 46.50 | 1 |
| 23rd Apr 2026 (Thu) | 47.09 | 47.09 | 45.9851 | 45.9851 | 0 |
| 22nd Apr 2026 (Wed) | 47.09 | 47.09 | 47.09 | 47.1558 | 101 |
| 21st Apr 2026 (Tue) | 47.31 | 47.31 | 47.31 | 46.7387 | 102 |
| 20th Apr 2026 (Mon) | 46.53 | 48.1015 | 46.53 | 48.1015 | 0 |
| 17th Apr 2026 (Fri) | 46.53 | 48.4697 | 46.53 | 48.4697 | 0 |
| 16th Apr 2026 (Thu) | 46.53 | 47.6788 | 46.53 | 47.6788 | 0 |
| 15th Apr 2026 (Wed) | 46.53 | 46.53 | 46.521 | 46.929 | 23 |
| 14th Apr 2026 (Tue) | 44.40 | 45.9803 | 44.40 | 45.9803 | 0 |
| 13th Apr 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.895 | 74 |
| 10th Apr 2026 (Fri) | 42.65 | 44.15 | 42.65 | 44.15 | 1 |
| 9th Apr 2026 (Thu) | 42.65 | 44.41 | 42.65 | 44.41 | 0 |
| 8th Apr 2026 (Wed) | 42.65 | 44.8216 | 42.65 | 44.8216 | 0 |
| 7th Apr 2026 (Tue) | 42.65 | 43.2362 | 42.65 | 43.2362 | 0 |
| 6th Apr 2026 (Mon) | 42.65 | 43.232 | 42.65 | 43.232 | 0 |
| 3rd Apr 2026 (Fri) | 42.65 | 43.04 | 42.65 | 42.835 | 366 |
| 2nd Apr 2026 (Thu) | 42.65 | 43.04 | 42.65 | 42.835 | 366 |
| 1st Apr 2026 (Wed) | 43.51 | 43.51 | 43.51 | 43.5136 | 4 |
| 31st Mar 2026 (Tue) | 42.41 | 42.41 | 42.41 | 43.3003 | 400 |
| 30th Mar 2026 (Mon) | 41.61 | 41.61 | 41.61 | 41.5374 | 0 |
| 27th Mar 2026 (Fri) | 41.94 | 41.94 | 41.55 | 41.655 | 6 |
| 26th Mar 2026 (Thu) | 44.20 | 44.20 | 42.265 | 42.265 | 1 |
| 25th Mar 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.3338 | 100 |
| 24th Mar 2026 (Tue) | 44.15 | 44.24 | 44.15 | 44.1431 | 100 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.25 | 45.25 | 44.9596 | 100 |