Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Social (SOCL.US) Share Price

Price $43.04 on 03-04-2026 at 22:47:29
Change $-1.00 -2.33%
Buy $58.48
Sell $42.51
Last Trade: -
Day's Volume: 366
Last Close: $42.835
Open: $42.65
ISIN: US37950E4162
Day's Range $42.65 - $43.04
52wk Range: $37.77 - $62.5598
Market Capitalisation: $N/A
VWAP: $42.89493
Shares in Issue: N/A

Global X Social (SOCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Social trades

Global X Social (SOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.65 43.04 42.65 42.835 366
2nd Apr 2026 (Thu) 42.65 43.04 42.65 42.835 366
1st Apr 2026 (Wed) 43.51 43.51 43.51 43.5136 4
31st Mar 2026 (Tue) 42.41 42.41 42.41 43.3003 400
30th Mar 2026 (Mon) 41.61 41.61 41.61 41.5374 0
27th Mar 2026 (Fri) 41.94 41.94 41.55 41.655 6
26th Mar 2026 (Thu) 44.20 44.20 42.265 42.265 1
25th Mar 2026 (Wed) 44.20 44.20 44.20 44.3338 100
24th Mar 2026 (Tue) 44.15 44.24 44.15 44.1431 100
23rd Mar 2026 (Mon) 45.25 45.25 45.25 44.9596 100
20th Mar 2026 (Fri) 44.66 44.66 44.10 44.2113 100
19th Mar 2026 (Thu) 45.32 45.41 45.19 45.47 100
18th Mar 2026 (Wed) 46.33 46.33 46.09 46.0058 233
17th Mar 2026 (Tue) 47.33 47.33 47.13 47.2201 134
16th Mar 2026 (Mon) 47.38 47.38 47.38 47.3494 3
13th Mar 2026 (Fri) 46.27 46.27 46.27 46.3831 2,847
12th Mar 2026 (Thu) 48.14 48.14 46.4407 46.4407 63
11th Mar 2026 (Wed) 48.14 48.14 47.6338 47.6338 199
10th Mar 2026 (Tue) 48.14 48.61 48.14 48.16 504
9th Mar 2026 (Mon) 46.45 47.00 46.45 47.8223 221
6th Mar 2026 (Fri) 47.09 47.17 46.87 47.0238 46
See more Global X Social price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered