Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Social (SOCL.US) Share Price

Price $53.9929 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $54.22
Sell $36.18
Buy / Sell SOCL Shares
Last Trade: -
Day's Volume: 0
Last Close: $54.1069
Open: $54.00
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $45.69 - $55.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Social (SOCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Social trades

Global X Social (SOCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.00 54.1069 54.00 54.1069 0
17th Jul 2025 (Thu) 54.00 54.00 54.00 53.9929 200
16th Jul 2025 (Wed) 53.54 53.58 53.54 53.7097 402
15th Jul 2025 (Tue) 53.72 53.83 53.72 53.81 208
14th Jul 2025 (Mon) 53.16 53.16 53.16 53.42 118
11th Jul 2025 (Fri) 52.75 52.96 52.75 52.70 300
10th Jul 2025 (Thu) 53.46 53.46 53.37 53.19 357
9th Jul 2025 (Wed) 53.68 53.68 53.47 53.47 0
8th Jul 2025 (Tue) 53.68 53.68 53.60 53.60 68
7th Jul 2025 (Mon) 53.68 53.68 53.68 53.50 147
4th Jul 2025 (Fri) 53.21 53.21 53.21 53.22 158
3rd Jul 2025 (Thu) 53.21 53.21 53.21 53.22 158
2nd Jul 2025 (Wed) 53.06 53.09 52.82 52.97 894
1st Jul 2025 (Tue) 54.28 54.28 54.28 53.53 204
30th Jun 2025 (Mon) 53.69 53.69 53.69 53.43 161
27th Jun 2025 (Fri) 52.96 52.96 52.57 52.84 211
26th Jun 2025 (Thu) 52.89 52.89 52.89 52.90 200
25th Jun 2025 (Wed) 53.68 53.68 53.68 53.36 223
24th Jun 2025 (Tue) 53.73 53.85 53.73 53.85 557
23rd Jun 2025 (Mon) 51.97 51.97 51.80 52.29 665
20th Jun 2025 (Fri) 52.30 52.30 51.58 51.60 532
See more Global X Social price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered