Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Social (SOCL.US) Share Price

Price $54.995 on 12-12-2025 at 22:35:02
Change $-0.43 -0.78%
Buy $60.25
Sell $53.00
Last Trade: Sell 8.00 at $54.995
Day's Volume: 20
Last Close: $54.73
Open: $55.65
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $45.69 - $62.70
Market Capitalisation: $N/A
VWAP: $54.996
Shares in Issue: N/A

Global X Social (SOCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $54.995 Automatic Execution
12:19:24 - 12-Dec-25
Sell* 8 $54.995 Automatic Execution
12:19:24 - 12-Dec-25
See more Global X Social trades

Global X Social (SOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.65 55.65 54.73 54.73 20
11th Dec 2025 (Thu) 55.65 55.65 55.65 55.4204 101
10th Dec 2025 (Wed) 56.12 56.12 56.12 56.0063 0
9th Dec 2025 (Tue) 55.65 55.65 55.65 55.765 119
8th Dec 2025 (Mon) 55.23 55.9457 55.23 55.9457 55
5th Dec 2025 (Fri) 55.23 56.2331 55.23 56.2331 29
4th Dec 2025 (Thu) 55.23 55.23 55.23 55.3446 264
3rd Dec 2025 (Wed) 55.13 55.13 55.13 55.24 992
2nd Dec 2025 (Tue) 55.22 55.30 55.22 55.4916 292
1st Dec 2025 (Mon) 55.00 55.6129 55.00 55.6129 24
28th Nov 2025 (Fri) 55.00 55.00 55.00 55.4365 68
27th Nov 2025 (Thu) 52.46 55.3998 52.46 55.3998 0
26th Nov 2025 (Wed) 52.46 55.3998 52.46 55.3998 10
25th Nov 2025 (Tue) 52.46 55.69 52.46 55.69 7
24th Nov 2025 (Mon) 52.46 54.895 52.46 54.895 109
21st Nov 2025 (Fri) 52.46 52.46 52.441 53.269 0
20th Nov 2025 (Thu) 53.74 53.74 53.305 53.305 0
19th Nov 2025 (Wed) 53.74 53.74 53.28 53.305 114
18th Nov 2025 (Tue) 53.25 53.66 53.25 53.6676 101
17th Nov 2025 (Mon) 54.43 54.43 53.93 53.9065 212
14th Nov 2025 (Fri) 54.62 54.62 54.62 54.795 178
13th Nov 2025 (Thu) 56.18 56.18 56.18 55.2771 5
See more Global X Social price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered