Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sable Offshore (SOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.16 Ordinary
 16:28:30 - 12-Dec-25
Sell* 500 $6.20 Ordinary
 16:23:23 - 12-Dec-25
Sell* 400 $6.21 Ordinary
 16:23:23 - 12-Dec-25
Sell* 100 $6.21 Ordinary
 16:23:23 - 12-Dec-25
Sell* 1 $6.15 Ordinary
 16:20:28 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 8 $6.32 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 88 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 2 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 112 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 600 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 40 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 600 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 72 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 12 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 12 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 6 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 88 $6.31 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 82 $6.30 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $6.30 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 773 $6.30 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 227 $6.30 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 70 $6.30 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $6.30 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $6.30 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 20 $6.30 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 15 $6.30 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 100 $6.305 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 100 $6.305 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 100 $6.305 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 10 $6.31 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 57 $6.31 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 5 $6.31 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 14 $6.31 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $6.31 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 18 $6.31 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $6.31 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 99 $6.31 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 1 $6.31 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 63 $6.315 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 188 $6.32 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $6.33 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 18 $6.34 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 625 $6.34 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 42 $6.35 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 6 $6.35 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $6.35 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $6.35 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 20 $6.35 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 18 $6.35 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $6.35 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 20 $6.35 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 29 $6.35 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 20 $6.35 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $6.35 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $6.35 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 11 $6.36 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 200 $6.36 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 66 $6.36 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $6.36 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $6.36 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $6.36 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $6.36 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $6.365 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 63 $6.365 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 63 $6.365 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 63 $6.365 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 63 $6.365 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 66 $6.37 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 12 $6.36 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 2 $6.36 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $6.36 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $6.36 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 98 $6.36 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $6.36 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 60 $6.36 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 8 $6.36 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 1 $6.35 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 10 $6.35 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 63 $6.355 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 63 $6.355 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 99 $6.36 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $6.36 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $6.36 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 20 $6.36 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 300 $6.36 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 10 $6.36 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 20 $6.36 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 10 $6.36 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $6.37 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 100 $6.37 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 12 $6.37 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 6 $6.37 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 23 $6.37 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 10 $6.37 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 20 $6.37 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 10 $6.375 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 100 $6.375 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 10 $6.375 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 200 $6.37 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 77 $6.38 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 18 $6.38 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 200 $6.38 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 89 $6.365 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 150 $6.375 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 152 $6.375 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 152 $6.375 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 218 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 218 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 220 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 152 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 180 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 218 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 180 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 180 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 180 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 180 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 151 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 29 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 180 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 180 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 116 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 145 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 145 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 145 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 18 $6.37 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 180 $6.365 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.375 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 45 $6.365 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 18 $6.37 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 180 $6.365 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 100 $6.37 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 180 $6.365 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 100 $6.365 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 6 $6.35 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 79 $6.35 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 50 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 50 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 50 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 370 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 180 $6.345 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.34 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.34 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.34 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $6.34 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 12 $6.34 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 6 $6.34 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 20 $6.33 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 80 $6.33 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 49 $6.315 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 9 $6.31 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 28 $6.31 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $6.31 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 11 $6.32 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 200 $6.32 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 20 $6.32 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 10 $6.33 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 9 $6.33 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 391 $6.33 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 391 $6.33 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $6.33 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 6 $6.33 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 6 $6.33 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 100 $6.325 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 30 $6.36 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 30 $6.36 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 10 $6.36 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 50 $6.36 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 6 $6.36 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 31 $6.36 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 21 $6.36 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 69 $6.36 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 69 $6.36 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 12 $6.36 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 14 $6.36 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 191 $6.36 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 30 $6.36 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 10 $6.365 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 3 $6.365 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 10 $6.365 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 9 $6.36 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 8 $6.36 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 80 $6.37 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 5 $6.37 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 19 $6.37 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 32 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 8 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 20 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 100 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 8 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 214 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 8 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 8 $6.37 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 43 $6.38 Automatic Execution
 15:22:28 - 12-Dec-25
Sell* 100 $6.38 Automatic Execution
 15:22:28 - 12-Dec-25
Sell* 16 $6.38 Automatic Execution
 15:22:28 - 12-Dec-25
Sell* 8 $6.38 Automatic Execution
 15:22:28 - 12-Dec-25
Sell* 14 $6.38 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 5 $6.385 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 1 $6.38 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 10 $6.385 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 20 $6.385 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 9 $6.38 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 36 $6.38 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 12 $6.38 Automatic Execution
 15:21:18 - 12-Dec-25
Sell* 1 $6.37 Automatic Execution
 15:20:51 - 12-Dec-25
Unknown* 50 $6.375 Automatic Execution
 15:19:48 - 12-Dec-25
Unknown* 50 $6.375 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 4 $6.38 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 63 $6.375 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 10 $6.375 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 12 $6.37 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 100 $6.37 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 8 $6.37 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 268 $6.37 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 30 $6.40 Automatic Execution
 14:59:50 - 12-Dec-25
Sell* 10 $6.40 Automatic Execution
 14:59:17 - 12-Dec-25
Unknown* 120 $6.405 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 20 $6.40 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 63 $6.405 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 13 $6.40 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 34 $6.40 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $6.40 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 8 $6.40 Automatic Execution
 14:57:48 - 12-Dec-25
Unknown* 10 $6.405 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 10 $6.405 Automatic Execution
 14:57:25 - 12-Dec-25
Unknown* 100 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 80 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 19 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 18 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 23 $6.40 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 1 $6.40 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 97 $6.39 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 3 $6.39 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 4 $6.39 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 8 $6.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 12 $6.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 634 $6.38 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 1 $6.37 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 63 $6.37 Automatic Execution
 14:49:06 - 12-Dec-25
Unknown* 63 $6.37 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 32 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 168 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 6 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 6 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 6 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 50 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 120 $6.35 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 40 $6.35 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 100 $6.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 30 $6.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 3 $6.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 7 $6.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 25 $6.40 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 23 $6.40 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 10 $6.40 Automatic Execution
 14:25:42 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 1 $6.40 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 78 $6.40 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 22 $6.40 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 63 $6.40 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 1 $6.40 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $6.40 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $6.40 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 29 $6.41 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $6.42 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 11 $6.42 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 15 $6.42 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 11 $6.42 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 8 $6.42 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 13 $6.41 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 14 $6.41 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 29 $6.41 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 8 $6.41 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 100 $6.42 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 11 $6.42 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 13 $6.42 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 80 $6.415 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 5 $6.41 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 13 $6.41 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 86 $6.42 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 59 $6.42 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 95 $6.41 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 5 $6.41 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 76 $6.41 Automatic Execution
 13:57:14 - 12-Dec-25
Unknown* 11 $6.40 Automatic Execution
 13:56:48 - 12-Dec-25
Unknown* 100 $6.40 Automatic Execution
 13:56:48 - 12-Dec-25
Unknown* 6 $6.40 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 200 $6.40 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 11 $6.40 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 23 $6.41 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 77 $6.41 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 24 $6.41 Automatic Execution
 13:55:22 - 12-Dec-25
Unknown* 100 $6.405 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 3 $6.41 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 7 $6.41 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 9 $6.42 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 7 $6.42 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 100 $6.42 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 28 $6.42 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 1 $6.42 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 30 $6.42 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 46 $6.42 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 500 $6.42 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 144 $6.42 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 16 $6.42 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 6 $6.41 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 5 $6.41 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 5 $6.41 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 13 $6.41 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 7 $6.41 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 200 $6.40 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 98 $6.40 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 2 $6.40 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 8 $6.40 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 18 $6.40 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 6 $6.40 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 8 $6.40 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 48 $6.39 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $6.39 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 53 $6.39 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 33 $6.39 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 59 $6.39 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 6 $6.39 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 135 $6.39 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 184 $6.39 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 203 $6.39 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 63 $6.385 Automatic Execution
 13:47:01 - 12-Dec-25
Buy* 5 $6.42 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 10 $6.42 Automatic Execution
 13:24:19 - 12-Dec-25
Buy* 200 $6.42 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 200 $6.42 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 6 $6.41 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 178 $6.41 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 8 $6.41 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 200 $6.41 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 13:22:57 - 12-Dec-25
Unknown* 10 $6.42 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 2 $6.42 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 158 $6.42 Automatic Execution
 13:22:37 - 12-Dec-25
Sell* 2 $6.42 Automatic Execution
 13:22:37 - 12-Dec-25
Sell* 10 $6.42 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 75 $6.43 Automatic Execution
 13:22:31 - 12-Dec-25
Sell* 100 $6.43 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 12 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 4 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 2 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 3 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 7 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 20 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 3 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 4 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 2 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 4 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 3 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 19 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 100 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 13 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 21 $6.44 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 20 $6.44 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $6.44 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 50 $6.44 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 20 $6.44 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 29 $6.45 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 23 $6.45 Automatic Execution
 12:55:18 - 12-Dec-25
Sell* 19 $6.45 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 25 $6.45 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 24 $6.45 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 1 $6.45 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 300 $6.45 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $6.45 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 20 $6.45 Automatic Execution
 12:54:55 - 12-Dec-25
Unknown* 25 $6.46 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 27 $6.46 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 14 $6.46 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 9 $6.46 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 25 $6.46 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 1 $6.46 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 8 $6.46 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 11 $6.46 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 5 $6.46 Automatic Execution
 12:54:29 - 12-Dec-25
Sell* 8 $6.45 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 500 $6.45 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $6.46 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 4 $6.46 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 10 $6.46 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $6.48 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 32 $6.49 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 8 $6.50 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 8 $6.50 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 200 $6.50 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:48:43 - 12-Dec-25
Sell* 833 $6.52 Automatic Execution
 12:48:43 - 12-Dec-25
Unknown* 48 $6.52 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 6 $6.52 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 46 $6.52 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 34 $6.52 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 20 $6.52 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 100 $6.51 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 100 $6.51 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 100 $6.51 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 16 $6.51 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 8 $6.51 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 100 $6.51 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 500 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 500 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 500 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 200 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 6 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 68 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 148 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 852 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 300 $6.50 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 4 $6.49 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 3 $6.49 Automatic Execution
 12:46:48 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $6.49 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $6.48 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $6.48 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 40 $6.48 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 11 $6.48 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $6.48 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 73 $6.47 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $6.47 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 1 $6.42 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $6.43 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $6.43 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $6.44 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 100 $6.445 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 100 $6.44 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 100 $6.44 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $6.42 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 15 $6.40 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $6.42 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 145 $6.42 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 20 $6.44 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 500 $6.44 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 500 $6.45 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 7 $6.45 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $6.45 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $6.46 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 60 $6.475 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 1 $6.46 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 10 $6.46 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 10 $6.46 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $6.44 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $6.46 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $6.46 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 37 $6.45 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $6.45 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $6.45 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $6.45 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 11 $6.44 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 1 $6.43 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $6.43 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $6.43 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 1 $6.42 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 1 $6.41 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 10 $6.41 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 90 $6.41 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 10 $6.415 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $6.415 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $6.42 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 1 $6.42 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 6 $6.42 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $6.42 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 500 $6.46 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 38 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 142 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 74 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 36 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 100 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 52 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 142 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 26 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 74 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 1,209 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 30 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 86 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 40 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 30 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 74 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 50 $6.495 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 111 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 50 $6.495 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 200 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 69 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 200 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 50 $6.495 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 69 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 500 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 85 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 110 $6.485 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 110 $6.485 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 100 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 110 $6.485 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 110 $6.49 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 110 $6.485 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 33 $6.49 Automatic Execution
 12:20:15 - 12-Dec-25
Unknown* 110 $6.495 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:20:12 - 12-Dec-25
Unknown* 110 $6.495 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 110 $6.495 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 110 $6.495 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 59 $6.49 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 1 $6.47 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 500 $6.50 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 500 $6.49 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 92 $6.48 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 150 $6.48 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 100 $6.49 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 200 $6.48 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 51 $6.48 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 81 $6.48 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 73 $6.48 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 100 $6.48 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 12 $6.48 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 74 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 299 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 173 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 9 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 490 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 81 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 73 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 81 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 233 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 300 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 500 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 103 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 23 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 47 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 24 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 26 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 71 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 23 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 113 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 59 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 178 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 500 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 71 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 72 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 73 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 39 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 26 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 71 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 23 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 91 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 82 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 30 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 26 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 59 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 81 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 91 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 59 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 32 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 178 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 71 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 111 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 203 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 58 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 58 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 71 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 71 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 71 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 71 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 23 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 24 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 59 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 30 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 30 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 58 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 233 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 71 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 210 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 74 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 210 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 233 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 71 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 210 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 210 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 17 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 10 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 111 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 71 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 210 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 210 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 63 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 10 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 163 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 12 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 23 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 12 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 23 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 80 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 500 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 23 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 12 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 12 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 82 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 23 $6.50 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 23 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 18 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 500 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 10 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 500 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 18 $6.48 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 500 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 18 $6.47 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 500 $6.46 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 18 $6.46 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 6 $6.45 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.49 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.46 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $6.43 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 29 $6.44 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 9 $6.45 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 16 $6.45 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 100 $6.45 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 16 $6.45 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 1 $6.46 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 25 $6.47 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 6 $6.48 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 18 $6.48 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 100 $6.48 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $6.49 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 100 $6.50 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 143 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 25 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 63 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 63 $6.49 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 110 $6.49 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 25 $6.49 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 38 $6.49 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 143 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 1 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 210 $6.49 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 110 $6.49 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 110 $6.49 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 146 $6.50 Automatic Execution
 12:19:53 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:19:53 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:19:53 - 12-Dec-25
Buy* 10 $6.50 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 10 $6.49 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:19:53 - 12-Dec-25
Unknown* 100 $6.49 Automatic Execution
 12:19:53 - 12-Dec-25
Unknown* 100 $6.49 Automatic Execution
 12:19:53 - 12-Dec-25
Buy* 112 $6.50 Automatic Execution
 12:19:53 - 12-Dec-25
Buy* 161 $6.50 Automatic Execution
 12:19:53 - 12-Dec-25
Buy* 74 $6.50 Automatic Execution
 12:19:53 - 12-Dec-25
Buy* 75 $6.50 Automatic Execution
 12:19:53 - 12-Dec-25
Unknown* 210 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 74 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 210 $6.50 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 39 $6.50 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 210 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 210 $6.50 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 210 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 110 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 95 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 109 $6.50 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 77 $6.50 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 72 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 110 $6.50 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 87 $6.50 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 87 $6.50 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 60 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 143 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 18 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 1,600 $6.50 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 16 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 173 $6.49 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 110 $6.485 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 98 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 132 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 15 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 96 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 80 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 29 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 106 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 74 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 74 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 500 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 154 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 18 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 49 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 61 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 50 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 10 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 98 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 61 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 110 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 154 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 20 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 98 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 61 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 98 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 98 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 98 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 74 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 50 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 110 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 416 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 84 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 49 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 61 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 49 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 61 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 500 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 91 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 320 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 63 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 591 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 63 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 100 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 63 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 100 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 100 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 63 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 46 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 500 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 18 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 112 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 25 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 100 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 100 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 110 $6.46 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 210 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 110 $6.46 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 63 $6.46 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 3 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 20 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 40 $6.49 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 110 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 110 $6.46 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 250 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $6.50 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 900 $6.48 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 1 $6.47 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 110 $6.46 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 110 $6.46 Automatic Execution
 12:19:44 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:19:44 - 12-Dec-25
Buy* 268 $6.46 Automatic Execution
 12:19:44 - 12-Dec-25
Buy* 160 $6.46 Automatic Execution
 12:19:44 - 12-Dec-25
Buy* 1 $6.46 Automatic Execution
 12:19:44 - 12-Dec-25
Buy* 229 $6.45 Automatic Execution
 12:19:37 - 12-Dec-25
Unknown* 75 $6.43 Automatic Execution
 12:19:33 - 12-Dec-25
Unknown* 110 $6.43 Automatic Execution
 12:19:33 - 12-Dec-25
Unknown* 7 $6.43 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 25 $6.43 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 75 $6.43 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 600 $6.44 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 100 $6.43 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 110 $6.43 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 110 $6.42 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 1 $6.43 Automatic Execution
 12:19:33 - 12-Dec-25
Unknown* 110 $6.42 Automatic Execution
 12:19:33 - 12-Dec-25
Unknown* 110 $6.42 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 1 $6.42 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 10 $6.42 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 1 $6.41 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 1 $6.40 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 200 $6.39 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 16 $6.39 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 100 $6.39 Automatic Execution
 12:19:19 - 12-Dec-25
Unknown* 66 $6.40 Automatic Execution
 12:19:19 - 12-Dec-25
Unknown* 500 $6.40 Automatic Execution
 12:19:19 - 12-Dec-25
Unknown* 30 $6.40 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 78 $6.395 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 109 $6.40 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 10 $6.395 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 200 $6.395 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 180 $6.42 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 210 $6.40 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 210 $6.395 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 132 $6.395 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 124 $6.40 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 88 $6.40 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 991 $6.40 Automatic Execution
 12:19:19 - 12-Dec-25
Unknown* 110 $6.395 Automatic Execution
 12:19:19 - 12-Dec-25
Unknown* 100 $6.395 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 9 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 30 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 26 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 16 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 11 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 1,000 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Unknown* 10 $6.395 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 90 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 110 $6.395 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 190 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 12 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 200 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 71 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $6.395 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 210 $6.395 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 184 $6.42 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 110 $6.395 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $6.395 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $6.39 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $6.39 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Unknown* 100 $6.395 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 1 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 1 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 29 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 210 $6.40 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 110 $6.385 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 110 $6.385 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 500 $6.41 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 63 $6.38 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 149 $6.38 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 12 $6.38 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 1 $6.42 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $6.41 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 198 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 12 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 88 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 122 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 110 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 110 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 760 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 10 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Unknown* 100 $6.38 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 10 $6.37 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 100 $6.37 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 290 $6.40 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 18 $6.40 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 1 $6.40 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 215 $6.39 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 210 $6.37 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 215 $6.36 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 583 $6.36 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 3 $6.36 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $6.36 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 33 $6.36 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 200 $6.36 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 33 $6.37 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 57 $6.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 29 $6.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 29 $6.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 86 $6.37 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 100 $6.37 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $6.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 50 $6.36 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 99 $6.40 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $6.40 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $6.39 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 100 $6.39 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 419 $6.39 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1,500 $6.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 60 $6.36 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 100 $6.36 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 100 $6.35 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 8 $6.35 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 20 $6.35 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $6.34 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 17 $6.34 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 23 $6.33 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 51 $6.33 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 23 $6.33 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 1 $6.33 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 22 $6.33 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 400 $6.33 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 160 $6.33 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 51 $6.33 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 50 $6.335 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 1 $6.33 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 10 $6.325 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $6.325 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $6.325 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $6.325 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 37 $6.34 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 63 $6.34 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 110 $6.34 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 65 $6.33 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1,523 $6.33 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 67 $6.33 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 700 $6.33 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 2,677 $6.33 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 1 $6.32 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 18 $6.32 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 42 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 21 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 63 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 63 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 63 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 61 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 63 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 23 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 63 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 110 $6.325 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 1 $6.32 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $6.31 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 50 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 50 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 595 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 75 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 88 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 100 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1,144 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 17 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 75 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 306 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1,594 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 50 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 2 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 500 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 75 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 165 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 798 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1,018 $6.30 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 37 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 63 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 39 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 64 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 7 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 3 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 5 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 346 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 154 $6.29 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 2,500 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 157 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 726 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 593 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 524 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 10 $6.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 11 $6.27 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 200 $6.26 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 356 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 92 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 137 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 24 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 10 $6.25 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 63 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 10 $6.25 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 419 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 206 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 35 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 6 $6.25 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 600 $6.25 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 249 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 21 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 149 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 22 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 11 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 8 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 5 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 1 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 6 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 6 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 199 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 1,641 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 897 $6.25 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $6.19 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 100 $6.19 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 100 $6.19 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 63 $6.17 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 100 $6.18 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 2 $6.18 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 98 $6.18 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 3 $6.17 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 100 $6.21 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 100 $6.22 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 16 $6.22 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 14 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 64 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 64 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 64 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 64 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 18 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 5 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 62 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 64 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 2 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 18 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 500 $6.24 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 18 $6.24 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 43 $6.23 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 43 $6.24 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 2 $6.25 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 3 $6.25 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 10 $6.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 33 $6.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 67 $6.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 108 $6.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $6.23 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 100 $6.23 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1,000 $6.23 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 100 $6.23 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 2 $6.225 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 1 $6.225 Automatic Execution
 11:49:53 - 12-Dec-25
Buy* 20 $6.22 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 5 $6.22 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 29 $6.22 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 71 $6.22 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 100 $6.22 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 1 $6.22 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 100 $6.22 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 131 $6.22 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 100 $6.22 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 100 $6.21 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $6.22 Automatic Execution
 11:46:07 - 12-Dec-25
Unknown* 13 $6.21 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 1 $6.21 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 63 $6.21 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 63 $6.21 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 974 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 126 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 140 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 126 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 1,534 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 599 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1,201 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 270 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 63 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 266 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1,800 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 21 $6.12 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 42 $6.12 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 10 $6.12 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 200 $6.13 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 1 $6.13 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 60 $6.14 Automatic Execution
 11:20:17 - 12-Dec-25
Sell* 100 $6.14 Automatic Execution
 11:20:17 - 12-Dec-25
Sell* 53 $6.16 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 300 $6.16 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 298 $6.16 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $6.16 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 12 $6.16 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 36 $6.15 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 14 $6.15 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $6.15 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 140 $6.15 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 140 $6.15 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 40 $6.15 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 200 $6.14 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 8 $6.14 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 10 $6.14 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 98 $6.16 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 51 $6.16 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 5 $6.15 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 208 $6.15 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 6 $6.15 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 92 $6.15 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 63 $6.155 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 63 $6.155 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 20 $6.16 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $6.16 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $6.16 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 20 $6.165 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 100 $6.165 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 1 $6.19 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 29 $6.19 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 1 $6.19 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 29 $6.19 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 8 $6.19 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 2 $6.20 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 28 $6.20 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $6.07 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 100 $6.07 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 100 $6.07 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 18 $6.06 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $6.06 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 50 $6.06 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 11 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $6.06 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 63 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 26 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 37 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 63 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 11 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 63 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 37 $6.06 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 63 $6.06 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 63 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 37 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 63 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 37 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 63 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 63 $6.055 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 37 $6.05 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 5 $6.08 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 8 $6.08 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 8 $6.08 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 888 $6.08 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 37 $6.075 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 63 $6.07 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 100 $6.06 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 20 $6.06 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 100 $6.06 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 100 $6.06 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 16 $6.06 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 12 $6.06 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 86 $6.055 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 3 $6.04 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 100 $6.04 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 14 $6.04 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 8 $6.04 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 8 $6.04 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 20 $6.03 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 16 $6.025 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $6.02 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 36 $6.02 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 100 $6.025 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 19 $6.02 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 4 $6.02 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 8 $6.02 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 100 $6.01 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 5 $6.01 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 4 $6.00 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 8 $6.00 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 100 $6.00 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 16 $5.99 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $5.99 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 21 $6.00 Automatic Execution
 10:22:16 - 12-Dec-25
Unknown* 26 $6.00 Automatic Execution
 10:22:16 - 12-Dec-25
Unknown* 18 $6.00 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $6.00 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 6 $6.00 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 16 $6.00 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 29 $6.00 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $6.00 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 71 $6.015 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $6.02 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 100 $6.02 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 37 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 11 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 63 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 63 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 11 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 63 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 63 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 63 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 63 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 63 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $6.02 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 63 $6.02 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 100 $6.02 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 480 $5.98 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 8 $5.97 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 8 $5.97 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 63 $5.905 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 63 $5.905 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 63 $5.905 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 18 $5.905 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 5 $5.905 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 2,235 $5.91 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 265 $5.91 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $5.91 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 100 $5.91 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 2 $5.91 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 100 $5.91 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 30 $6.17 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $6.17 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $6.15 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $6.15 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 200 $6.14 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 24 $6.13 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 3 $6.14 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 35 $6.13 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 81 $6.13 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 20 $6.13 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $6.14 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $6.14 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 200 $6.13 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 53 $6.13 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $6.14 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 48 $6.135 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 52 $6.135 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 1 $6.13 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 128 $6.16 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 172 $6.16 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $6.16 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 37 $6.18 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 63 $6.18 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 5 $6.18 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 97 $6.185 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 63 $6.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 63 $6.20 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 39 $6.22 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 1 $6.22 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 500 $6.22 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 1 $6.22 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 30 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 22 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 200 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 30 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 70 $6.185 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 95 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 95 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 3 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 91 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 5 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $6.185 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 18 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 101 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $6.18 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 12 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 18 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 18 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 3 $6.18 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 43 $6.18 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 40 $6.18 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 22 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 18 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 15 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 63 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 20 $6.18 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 20 $6.18 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 3 $6.18 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $6.18 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 20 $6.18 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 53 $6.17 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 40 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 53 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 115 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 89 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 136 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 25 $6.20 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 1 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 1 $6.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $6.18 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1,000 $6.18 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 63 $6.17 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $6.14 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 200 $6.12 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $6.12 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 49 $6.12 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 51 $6.12 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 82 $6.11 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $6.10 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 1 $6.10 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $6.10 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $6.09 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 3 $6.09 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 12 $6.08 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 200 $6.08 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 100 $6.08 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 1 $6.07 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 90 $6.06 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 90 $6.07 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 37 $6.07 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 63 $6.07 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $6.17 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $6.16 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $6.16 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 16 $6.15 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $6.15 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 7 $6.15 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 50 $6.15 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 12 $6.14 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 8 $6.14 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 50 $6.15 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 1 $6.14 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 8 $6.15 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 8 $6.155 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 93 $6.16 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 344 $6.16 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $6.16 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $6.16 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 344 $6.16 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 38 $6.17 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 62 $6.17 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 1 $6.18 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 20 $6.15 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 33 $6.14 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 12 $6.14 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 47 $6.15 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 10 $6.15 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 44 $6.14 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 25 $6.14 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 44 $6.14 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 100 $6.13 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 12 $6.125 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 42 $6.12 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 63 $6.12 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 63 $6.12 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 63 $6.115 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 99 $6.11 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $6.11 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $6.09 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $6.10 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 57 $6.10 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 47 $6.10 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 200 $6.10 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 5 $6.10 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 47 $6.08 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 300 $6.08 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $6.07 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 42 $6.07 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 100 $6.07 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 58 $6.07 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 62 $6.09 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $6.05 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 20 $6.05 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 1 $6.04 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 100 $6.015 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 8 $6.01 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 1 $6.02 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 8 $6.02 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 8 $6.02 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 30 $6.02 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 63 $6.03 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 1 $6.03 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $6.03 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 1 $6.04 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 28 $6.04 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 72 $6.04 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 112 $6.03 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 1 $6.02 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $6.01 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 75 $6.01 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 25 $6.01 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $6.01 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 245 $6.00 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 3 $6.00 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 37 $6.00 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 60 $6.00 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $6.00 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $6.00 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 718 $6.00 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 151 $6.00 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $5.99 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $5.99 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 114 $5.99 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1,000 $5.99 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 18 $5.99 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 67 $5.98 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 33 $5.98 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 2 $5.98 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 2 $5.98 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 6 $5.98 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 2 $5.98 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 103 $5.98 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 1 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 8 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 95 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 8 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 2 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 4 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 2 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 3 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 3 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 1 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 2 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 3 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 2 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 2 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 69 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 68 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 13 $5.93 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 63 $5.76 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 63 $5.76 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 75 $5.76 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 191 $5.78 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 48 $5.76 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 191 $5.76 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 5,000 $5.78 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 5,000 $5.78 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 14 $5.74 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1 $5.74 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 20 $5.74 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 176 $5.72 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 35 $5.69 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 95 $5.69 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $5.69 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 19 $5.67 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 22 $5.67 Ordinary
 09:23:10 - 12-Dec-25
Sell* 100 $5.67 Ordinary
 09:23:10 - 12-Dec-25
Sell* 100 $5.67 Ordinary
 09:23:10 - 12-Dec-25
Sell* 68 $5.67 Ordinary
 09:23:10 - 12-Dec-25
Sell* 34 $5.67 Ordinary
 09:23:10 - 12-Dec-25
Sell* 68 $5.67 Ordinary
 09:23:10 - 12-Dec-25
Buy* 374 $5.68 Ordinary
 09:23:10 - 12-Dec-25
Buy* 11 $5.68 Ordinary
 09:23:10 - 12-Dec-25
Buy* 14 $5.66 Ordinary
 09:23:10 - 12-Dec-25
Sell* 3 $5.65 Ordinary
 09:08:12 - 12-Dec-25
Sell* 42 $5.65 Ordinary
 09:08:12 - 12-Dec-25
Sell* 163 $5.65 Ordinary
 09:08:12 - 12-Dec-25
Sell* 886 $5.65 Ordinary
 09:08:12 - 12-Dec-25
Unknown* 500 $5.65 Ordinary
 09:04:20 - 12-Dec-25
Sell* 32 $5.65 Ordinary
 08:59:44 - 12-Dec-25
Sell* 1 $5.65 Ordinary
 08:59:44 - 12-Dec-25
Sell* 500 $5.65 Ordinary
 08:32:16 - 12-Dec-25
Buy* 4 $5.66 Ordinary
 08:25:09 - 12-Dec-25
Buy* 12 $5.66 Ordinary
 08:17:22 - 12-Dec-25
Buy* 7 $5.65 Ordinary
 07:23:11 - 12-Dec-25
Sell* 2 $5.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $5.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $5.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 17 $5.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $5.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $5.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 32 $5.64 Ordinary
 06:49:52 - 12-Dec-25
Sell* 1 $5.64 Ordinary
 06:36:44 - 12-Dec-25
Buy* 1 $5.64 Ordinary
 04:00:22 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13