Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sable Offshore (SOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.50 Ordinary
 16:44:18 - 18-Jul-25
Buy* 99 $31.50 Ordinary
 16:44:18 - 18-Jul-25
Buy* 100 $31.64 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $31.64 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 17 $31.63 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 45 $31.63 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 10 $31.63 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 55 $31.63 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 174 $31.62 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 26 $31.62 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 42 $31.62 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 43 $31.62 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 23 $31.61 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 28 $31.60 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 10 $31.62 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $31.62 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 17 $31.63 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $31.63 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $31.63 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 40 $31.63 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 33 $31.63 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 7 $31.63 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 18 $31.63 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 17 $31.63 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $31.63 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 17 $31.64 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 13 $31.63 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 28 $31.63 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 83 $31.65 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 40 $31.65 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 85 $31.67 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 21 $31.67 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $31.67 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 21 $31.67 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 72 $31.67 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 19 $31.70 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 125 $31.69 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 125 $31.69 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 62 $31.68 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $31.685 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 95 $31.68 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $31.68 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $31.68 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 4 $31.68 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 15 $31.69 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 20 $31.69 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $31.68 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 96 $31.69 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 3 $31.69 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 4 $31.68 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 3 $31.68 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 97 $31.68 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 96 $31.68 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 40 $31.69 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 40 $31.69 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 14 $31.68 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 2 $31.68 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 96 $31.61 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $31.61 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $31.62 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $31.62 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 166 $31.62 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 34 $31.62 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 150 $31.61 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 200 $31.61 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 200 $31.61 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 200 $31.61 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 80 $31.60 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 24 $31.62 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 43 $31.62 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 60 $31.62 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 4 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 9 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 9 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 4 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 4 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 15 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 67 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 99 $31.64 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 79 $31.65 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 10 $31.65 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 75 $31.65 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 7 $31.65 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $31.665 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $31.665 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 16 $31.66 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 92 $31.66 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 92 $31.66 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 6 $31.66 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 7 $31.66 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 124 $31.66 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $31.67 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 85 $31.68 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 200 $31.665 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 16 $31.67 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 84 $31.67 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 16 $31.67 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 150 $31.66 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 400 $31.67 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 30 $31.65 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 37 $31.65 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 170 $31.65 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 37 $31.63 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $31.63 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 10 $31.61 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 10 $31.61 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 5 $31.61 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 5 $31.61 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 290 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 2,913 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 200 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 85 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 152 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 110 $31.58 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 90 $31.58 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 20 $31.55 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 75 $31.55 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 5 $31.56 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 3 $31.56 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 14 $31.56 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 13 $31.58 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $31.57 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $31.54 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 3 $31.53 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 85 $31.52 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 15 $31.52 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 1 $31.525 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 80 $31.52 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 18 $31.525 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $31.53 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 31 $31.51 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 14 $31.51 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 41 $31.50 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 59 $31.50 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 500 $31.50 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $31.495 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 27 $31.49 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 73 $31.48 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 77 $31.48 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 59 $31.47 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 40 $31.49 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 8 $31.49 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 2 $31.49 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 2 $31.49 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 14 $31.50 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 50 $31.48 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 38 $31.48 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 15 $31.48 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 25 $31.45 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 26 $31.47 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 40 $31.46 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $31.47 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $31.47 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $31.47 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $31.48 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $31.48 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $31.48 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $31.48 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $31.48 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 5 $31.48 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $31.48 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 10 $31.44 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $31.44 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 82 $31.44 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 92 $31.43 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $31.425 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 500 $31.27 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 22 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 115 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 7 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 200 $31.25 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 300 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 22 $31.25 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 31 $31.25 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 2 $31.25 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 150 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 47 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 290 $31.285 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 90 $31.29 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 90 $31.29 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 137 $31.30 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 330 $31.33 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 25 $31.36 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 25 $31.365 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 25 $31.365 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 25 $31.365 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $31.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 310 $31.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 317 $31.405 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 7 $31.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 12 $31.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 13 $31.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 33 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 67 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 15 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 85 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 33 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 33 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 141 $31.50 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 500 $31.50 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 33 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 90 $31.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 30 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 74 $31.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 20 $31.36 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 26 $31.39 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 74 $31.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 33 $31.36 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 33 $31.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 7 $31.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 400 $31.49 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 33 $31.32 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 2 $31.30 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2,000 $31.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $31.28 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $31.265 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 63 $31.265 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $31.27 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 5 $31.25 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 80 $31.25 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 99 $31.25 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 200 $31.25 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 81 $31.25 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 48 $31.25 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 58 $31.25 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 42 $31.25 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $31.25 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $31.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $31.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 80 $31.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $31.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $31.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $31.245 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 58 $31.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 33 $31.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 99 $31.25 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 2 $31.25 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 75 $31.24 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 10 $31.24 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 14 $31.25 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 2 $31.25 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 15 $31.25 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 4 $31.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 15 $31.24 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 30 $31.24 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 22 $31.24 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 5 $31.25 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 1 $31.27 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 18 $31.27 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 6 $31.26 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 94 $31.26 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 6 $31.26 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 50 $31.24 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 2 $31.24 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 2 $31.24 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 33 $31.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 32 $31.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 53 $31.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 58 $31.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 17 $31.26 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 83 $31.26 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $31.24 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 6 $31.24 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 18 $31.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 80 $31.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 4 $31.22 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 4 $31.22 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $31.22 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 31 $31.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 275 $31.21 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 54 $31.22 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 5 $31.21 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 300 $31.20 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 500 $31.20 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 200 $31.215 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 32 $31.21 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 202 $31.235 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 40 $31.235 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 150 $31.235 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 50 $31.235 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 150 $31.235 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 10 $31.235 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 140 $31.235 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 150 $31.235 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 150 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 150 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 62 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 300 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 290 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 62 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 150 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 290 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 125 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 330 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 290 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 125 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 150 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 62 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 150 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 200 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 343 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 343 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 400 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 150 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 245 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 200 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 343 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 290 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 40 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 300 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 290 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 290 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 290 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 181 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 330 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 290 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 126 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 290 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 198 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 1 $31.245 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 36 $31.24 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 87 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 200 $31.25 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 200 $31.25 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 940 $31.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 290 $31.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 60 $31.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 40 $31.29 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 150 $31.29 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 290 $31.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 290 $31.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 290 $31.29 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 290 $31.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 190 $31.345 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 88 $31.34 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 5 $31.34 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 25 $31.34 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 25 $31.34 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 300 $31.34 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 1,000 $31.34 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 70 $31.34 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 300 $31.415 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 300 $31.43 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 300 $31.43 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1,400 $31.43 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 300 $31.43 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 200 $31.43 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $31.43 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 88 $31.43 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 90 $31.49 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $31.49 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 90 $31.49 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 10 $31.49 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 3 $31.49 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 5 $31.49 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 400 $31.50 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 71 $31.49 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 5 $31.49 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 270 $31.46 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 30 $31.46 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 20 $31.44 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 190 $31.44 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 200 $31.44 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 10 $31.445 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 190 $31.445 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 190 $31.44 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 330 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 330 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 330 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 62 $31.45 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 45 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 105 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 9 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 22 $31.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 127 $31.43 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 10 $31.43 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 85 $31.425 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 4 $31.43 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 4 $31.43 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 4 $31.43 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 18 $31.43 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 4 $31.43 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 105 $31.43 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 71 $31.50 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 5 $31.51 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 90 $31.555 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 100 $31.555 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 100 $31.555 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 275 $31.555 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 300 $31.55 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $31.55 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 800 $31.55 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 800 $31.55 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 40 $31.59 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 2,000 $31.60 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 25 $31.595 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 25 $31.595 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 25 $31.595 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 25 $31.595 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 25 $31.595 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 25 $31.595 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 25 $31.595 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 25 $31.595 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 1 $31.595 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 290 $31.595 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 90 $31.595 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 200 $31.595 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 290 $31.595 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 90 $31.595 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 200 $31.595 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 290 $31.595 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 1 $31.595 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 61 $31.59 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 39 $31.59 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 900 $31.60 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 8 $31.61 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 2 $31.61 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 476 $31.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 500 $31.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 40 $31.61 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 100 $31.62 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 30 $31.61 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $31.62 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 21 $31.62 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 5 $31.63 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 5 $31.63 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 5 $31.64 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 30 $31.64 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 27 $31.68 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 76 $31.69 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 3 $31.70 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 4 $31.70 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 27 $31.70 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $31.71 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 100 $31.71 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 100 $31.71 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 100 $31.71 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $31.715 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 90 $31.715 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 80 $31.71 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 2 $31.71 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 100 $31.715 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 31 $31.71 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 17 $31.71 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 71 $31.71 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 71 $31.71 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 15 $31.71 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 50 $31.72 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $31.72 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 17 $31.72 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $31.72 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 77 $31.73 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 28 $31.73 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 12 $31.73 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 128 $31.74 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 12 $31.74 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 12 $31.74 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $31.73 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $31.75 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 47 $31.75 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 10 $31.76 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 5 $31.77 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 47 $31.76 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 47 $31.76 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 10 $31.76 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 190 $31.76 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 47 $31.76 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 47 $31.76 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 99 $31.75 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $31.76 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 100 $31.77 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $31.76 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 47 $31.775 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 53 $31.75 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 16 $31.76 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 74 $31.76 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $31.765 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 80 $31.76 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 20 $31.76 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 3 $31.77 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 94 $31.77 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 25 $31.785 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 25 $31.785 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 25 $31.785 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 25 $31.785 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 92 $31.79 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 8 $31.79 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 52 $31.79 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 200 $31.79 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 52 $31.77 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $31.76 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 71 $31.76 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 5 $31.79 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 200 $31.81 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 80 $31.81 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 73 $31.81 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 27 $31.81 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 1 $31.82 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 75 $31.81 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 63 $31.80 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 37 $31.80 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $31.81 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 61 $31.81 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 17 $31.83 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 17 $31.83 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 79 $31.81 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 63 $31.80 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 53 $31.80 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 90 $31.79 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 2,210 $31.80 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $31.79 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 190 $31.78 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 227 $31.80 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 100 $31.78 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 100 $31.78 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 73 $31.79 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 97 $31.72 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $31.73 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 53 $31.72 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 220 $31.70 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 2,399 $31.70 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 85 $31.70 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 23 $31.70 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 41 $31.70 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 21 $31.70 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 388 $31.70 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 9 $31.69 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $31.655 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $31.65 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 33 $31.61 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 67 $31.60 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 33 $31.60 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $31.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 57 $31.58 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 43 $31.58 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $31.58 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $31.635 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $31.635 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 2 $31.63 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 10 $31.63 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 58 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 5 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 10 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 10 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 33 $31.58 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 5 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 5 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 33 $31.585 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 20 $31.585 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $31.59 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $31.60 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 53 $31.59 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 150 $31.57 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 190 $31.575 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 63 $31.55 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 136 $31.56 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 111 $31.58 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 16 $31.58 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 152 $31.60 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 96 $31.60 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 5 $31.62 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 52 $31.62 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 94 $31.62 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 26 $31.62 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 77 $31.63 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 49 $31.63 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 70 $31.64 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 5 $31.64 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 26 $31.64 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 9 $31.64 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 1 $31.645 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 100 $31.645 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 135 $31.645 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 3 $31.68 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 20 $31.65 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 15 $31.65 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 11 $31.65 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 9 $31.67 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 2 $31.67 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 12 $31.68 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 10 $31.68 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 10 $31.695 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 99 $31.68 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $31.69 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 41 $31.68 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 59 $31.68 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 41 $31.68 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 51 $31.70 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 11 $31.69 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 11 $31.69 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 62 $31.70 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 5 $31.69 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 15 $31.69 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 150 $31.725 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 5 $31.71 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 94 $31.72 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 124 $31.72 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 2 $31.72 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 128 $31.73 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $31.73 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 44 $31.70 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 53 $31.73 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 2,157 $31.70 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 343 $31.70 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 57 $31.69 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 153 $31.67 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 82 $31.67 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 1,918 $31.65 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 57 $31.62 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 400 $31.65 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 182 $31.65 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 9 $31.63 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 24 $31.63 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 76 $31.63 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $31.62 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 3 $31.62 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 300 $31.62 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 50 $31.62 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 53 $31.63 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 47 $31.63 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 17 $31.61 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 75 $31.61 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 7 $31.61 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 70 $31.61 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $31.59 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $31.59 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 15 $31.59 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 35 $31.59 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $31.64 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 62 $31.63 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 49 $31.61 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 31 $31.61 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $31.575 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 15 $31.57 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 70 $31.575 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 9 $31.57 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 1 $31.60 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 1 $31.59 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $31.585 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 1 $31.58 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 3 $31.55 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 51 $31.53 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 31 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 24 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 19 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 55 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 19 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 19 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 12 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 3 $31.52 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $31.52 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 50 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 400 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 2 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 20 $31.48 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 19 $31.48 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 178 $31.47 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 58 $31.49 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 25 $31.47 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 25 $31.47 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 131 $31.47 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 56 $31.45 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 25 $31.45 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 25 $31.45 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 25 $31.45 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 4 $31.46 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 25 $31.45 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 25 $31.45 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 9 $31.45 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 25 $31.45 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 20 $31.46 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 4 $31.46 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 13 $31.46 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 25 $31.45 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 23 $31.45 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 22 $31.45 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 37 $31.45 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 41 $31.46 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 41 $31.46 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 1 $31.46 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 20 $31.44 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 19 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 40 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 31 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 25 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 57 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 143 $31.46 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.46 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 23 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 40 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 65 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 18 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 18 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 16 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 31 $31.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 155 $31.49 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 71 $31.49 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 4 $31.49 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 65 $31.51 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 3 $31.51 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 68 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 5 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 5 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 47 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 18 $31.54 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 253 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 9 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 10 $31.545 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 5 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 40 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 10 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 90 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 5 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 5 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 5 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 140 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 90 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 10 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 10 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 47 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 18 $31.52 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 90 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 150 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 275 $31.53 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 2 $31.53 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $31.54 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 98 $31.53 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 80 $31.53 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 62 $31.54 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 275 $31.54 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 88 $31.54 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 95 $31.555 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 10 $31.58 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 10 $31.59 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 20 $31.59 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 2 $31.59 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 10 $31.58 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 16 $31.56 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 5 $31.54 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 116 $31.55 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 8 $31.55 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $31.54 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 16 $31.54 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 10 $31.54 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 124 $31.54 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 28 $31.53 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 900 $31.55 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 20 $31.54 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 50 $31.53 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 50 $31.53 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $31.53 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 2 $31.50 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 54 $31.49 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 27 $31.48 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 2 $31.48 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 4 $31.48 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 27 $31.46 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 2 $31.47 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $31.49 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 999 $31.48 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 147 $31.43 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 39 $31.43 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 61 $31.43 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 61 $31.43 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 25 $31.43 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 25 $31.43 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 25 $31.43 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 25 $31.43 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 55 $31.41 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 300 $31.43 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 27 $31.41 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 73 $31.41 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 25 $31.38 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 54 $31.38 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 450 $31.38 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 18 $31.38 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1,000 $31.38 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 51 $31.38 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 12 $31.35 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 330 $31.345 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 300 $31.345 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 20 $31.345 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 130 $31.345 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 56 $31.33 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 31 $31.32 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 21 $31.33 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 50 $31.32 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 4 $31.32 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 40 $31.32 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 20 $31.32 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 130 $31.32 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 52 $31.32 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 52 $31.33 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 50 $31.33 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 50 $31.34 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 4 $31.34 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 4 $31.34 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 50 $31.34 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 4 $31.34 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 4 $31.34 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 4 $31.34 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 17 $31.35 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 13 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 22 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 10 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 51 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $31.40 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 70 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 25 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 50 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 22 $31.37 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 11 $31.37 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 150 $31.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 43 $31.37 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 11 $31.37 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 47 $31.37 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 3 $31.37 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 10 $31.365 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 47 $31.37 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 10 $31.365 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 13 $32.00 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 70 $32.00 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 35 $32.00 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 30 $32.00 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 171 $32.00 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 29 $32.00 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 200 $32.02 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 98 $32.00 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 200 $32.00 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 85 $31.99 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 50 $31.99 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 50 $31.99 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 100 $31.99 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $31.98 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 3 $31.98 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 16 $31.98 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 20 $31.985 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 20 $31.985 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 2 $31.99 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 4 $31.99 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 18 $31.99 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 68 $31.99 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 32 $31.99 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 20 $31.99 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 50 $31.99 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 50 $31.99 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 50 $31.99 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 50 $31.99 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 55 $31.99 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 245 $31.99 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 5 $31.99 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 150 $31.99 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 150 $31.99 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 70 $31.99 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 8 $31.99 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 30 $31.99 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 25 $32.00 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 100 $32.00 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 24 $31.99 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 1 $31.99 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 62 $31.99 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 18 $31.995 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $31.995 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 27 $31.995 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 53 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 47 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 320 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 170 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 30 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 10 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 3 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 3 $31.99 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 680 $32.00 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 25 $31.99 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 18 $31.99 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 25 $31.99 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 18 $31.99 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 25 $31.99 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 43 $31.99 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $31.99 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 18 $31.98 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 18 $31.98 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 37 $31.98 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 300 $31.99 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 1,000 $31.99 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 57 $31.98 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 43 $31.98 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 10 $31.955 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 7 $31.955 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 5 $31.95 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 62 $31.94 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 18 $31.94 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $31.96 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 1,000 $31.96 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 13 $31.94 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $31.93 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 125 $31.94 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 18 $31.935 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 2 $31.94 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 600 $31.92 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 18 $31.92 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 182 $31.92 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 200 $31.92 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 200 $31.92 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 600 $31.91 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 15 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 85 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 50 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 50 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 50 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 8 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 50 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 100 $31.89 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 53 $31.89 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 100 $31.89 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 100 $31.89 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 39 $31.89 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 100 $31.89 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 1 $31.895 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 61 $31.895 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 99 $31.895 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 1 $31.895 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 100 $31.895 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 26 $31.895 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 18 $31.895 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 28 $31.895 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 17 $31.895 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 30 $31.90 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 10 $31.90 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 18 $31.90 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 1 $31.875 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 62 $31.88 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 125 $31.88 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 110 $31.87 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 125 $31.89 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 8 $31.89 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 31 $31.89 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 62 $31.89 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 7 $31.89 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 600 $31.89 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 150 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 8 $31.88 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 300 $31.88 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 31 $31.88 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 62 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 43 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $31.87 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $31.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 7 $31.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 62 $31.87 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 62 $31.86 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 100 $31.87 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 83 $31.86 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 1 $31.86 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 37 $31.86 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 63 $31.88 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 90 $31.85 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 192 $31.85 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 100 $31.86 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 192 $31.855 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 23 $31.86 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 200 $31.86 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 39 $31.86 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 13 $31.86 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 100 $31.86 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 150 $31.865 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 10 $31.86 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 44 $31.86 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 300 $31.865 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 3 $31.86 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 3 $31.86 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 3 $31.87 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 3 $31.875 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 58 $31.87 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 58 $31.87 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 42 $31.87 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 58 $31.87 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 2 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 2 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 2 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 13 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 4 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 9 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 7 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 27 $31.88 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 42 $31.87 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 300 $31.89 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 300 $31.895 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 5 $31.90 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 5 $31.89 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $31.91 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $31.91 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 100 $31.90 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 200 $31.91 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 15 $31.89 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 85 $31.89 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 62 $31.90 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 62 $31.90 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 62 $31.90 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 30 $31.88 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 125 $31.90 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 65 $31.90 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 1 $31.90 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 6 $31.90 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 300 $31.90 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 15 $31.895 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 3 $31.90 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 100 $31.91 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 100 $31.91 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 62 $31.92 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 65 $31.91 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 5 $31.90 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 100 $31.89 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 7 $31.89 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 1 $31.89 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 200 $31.90 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 107 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 7 $31.89 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 3 $31.89 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 199 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 7 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 46 $31.87 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 150 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 7 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 3 $31.87 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 300 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 2 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 3 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 7 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 3 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 6 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 200 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 72 $31.88 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 60 $31.89 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 62 $31.89 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 125 $31.89 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 150 $31.90 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 300 $31.90 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 2 $31.89 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 72 $31.87 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 6 $31.89 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 150 $31.915 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 300 $31.915 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 11 $31.87 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $31.87 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 300 $31.875 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $31.88 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $31.88 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 160 $31.905 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 160 $31.905 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 300 $31.905 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 150 $31.905 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 160 $31.905 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 160 $31.905 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 150 $31.905 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 134 $31.89 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 102 $31.89 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 125 $31.89 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 50 $31.89 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 125 $31.90 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $31.89 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 25 $31.89 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 200 $31.89 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 150 $31.90 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 125 $31.90 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 63 $31.95 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 85 $31.96 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 4 $31.96 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 48 $31.95 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 52 $31.95 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 48 $31.96 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 200 $31.94 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 200 $31.92 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 160 $31.885 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 160 $31.885 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 160 $31.885 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 240 $31.885 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 160 $31.885 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 160 $31.89 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 160 $31.89 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $31.87 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 197 $31.88 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 3 $31.88 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 59 $31.87 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 3 $31.88 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 41 $31.87 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 200 $31.86 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 40 $31.86 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 60 $31.86 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 62 $31.86 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 62 $31.86 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 100 $31.86 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 89 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 11 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 4 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 100 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 22 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 100 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 50 $31.84 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 17 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 85 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 12 $31.84 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 73 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 62 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 33 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 33 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 38 $31.845 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 200 $31.845 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 24 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 12 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 62 $31.85 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 10 $31.85 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $31.85 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 45 $31.86 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 50 $31.82 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 50 $31.83 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 339 $31.84 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 316 $31.84 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $31.83 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 25 $31.83 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 25 $31.83 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 50 $31.83 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $31.83 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 160 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 160 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 160 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 160 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 150 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 179 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 150 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 150 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 150 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 170 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 91 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 116 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 149 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 1 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 134 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 240 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 76 $31.84 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $31.83 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $31.83 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $31.82 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 100 $31.82 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 160 $31.82 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 160 $31.82 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 76 $31.83 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 27 $31.80 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 27 $31.80 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 21 $31.80 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 9 $31.80 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 9 $31.80 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 18 $31.80 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 33 $31.805 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 21 $31.805 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 62 $31.81 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 38 $31.81 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 1 $31.81 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 300 $31.79 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 13 $31.745 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 31 $31.74 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 200 $31.73 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 3 $31.72 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 2 $31.72 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 160 $31.73 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 160 $31.73 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 160 $31.73 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 39 $31.73 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 22 $31.73 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 39 $31.72 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 61 $31.72 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 600 $31.68 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 6 $31.65 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,250 $31.62 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 364 $31.59 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 36 $31.59 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 3 $31.535 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 200 $31.51 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 98 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 25 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 25 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 73 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 200 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 55 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 45 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 30 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 37 $31.50 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 85 $31.49 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 80 $31.50 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 20 $31.50 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 300 $31.49 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 40 $31.49 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 48 $31.48 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 96 $31.49 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 150 $31.49 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 144 $31.49 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 300 $31.49 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 4 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 25 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 60 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 60 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 60 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 20 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 25 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 20 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 20 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 60 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 80 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 80 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 25 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 25 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 25 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 80 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 30 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 50 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 50 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 40 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 269 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 300 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 200 $31.465 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 150 $31.465 Automatic Execution
 15:28:24 - 18-Jul-25
Unknown* 150 $31.465 Automatic Execution
 15:28:24 - 18-Jul-25
Unknown* 160 $31.465 Automatic Execution
 15:28:24 - 18-Jul-25
Unknown* 160 $31.465 Automatic Execution
 15:28:24 - 18-Jul-25
Unknown* 150 $31.465 Automatic Execution
 15:28:24 - 18-Jul-25
Unknown* 300 $31.465 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 160 $31.475 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 66 $31.46 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 9 $31.48 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 46 $31.48 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 28 $31.48 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 748 $31.50 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 200 $31.49 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 62 $31.45 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 20 $31.44 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 89 $31.45 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 80 $31.44 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 20 $31.445 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 53 $31.45 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 25 $31.43 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 25 $31.43 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 25 $31.43 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 25 $31.43 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 4 $31.48 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 150 $31.49 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 150 $31.49 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 240 $31.49 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 150 $31.49 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 240 $31.49 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 50 $31.49 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 96 $31.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 500 $31.48 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 1 $31.49 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 2 $31.49 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 90 $31.47 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 10 $31.47 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 20 $31.46 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 80 $31.46 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 200 $31.46 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 5 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 15 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 25 $31.40 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 25 $31.40 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 50 $31.40 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $31.425 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 30 $31.405 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 47 $31.39 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 50 $31.43 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 71 $31.38 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 125 $31.41 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 319 $31.41 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 240 $31.545 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 1,584 $31.56 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 13 $31.56 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 160 $31.585 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 5 $31.58 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $31.58 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 1 $31.60 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 25 $31.61 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 160 $31.63 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 1 $31.63 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 9 $31.63 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 18 $31.635 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 12 $31.61 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 25 $31.61 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 25 $31.61 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 160 $31.61 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 6 $31.63 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 10 $31.62 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 50 $31.62 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 1 $31.62 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 85 $31.62 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 172 $31.62 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 150 $31.575 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 25 $31.57 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 25 $31.57 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 25 $31.57 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 25 $31.57 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 25 $31.57 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 25 $31.57 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $31.55 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1 $31.54 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $31.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 10 $31.505 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $31.505 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $31.505 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $31.505 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 8 $31.505 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $31.505 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $31.505 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $31.505 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 90 $31.505 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 4 $31.505 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 1 $31.505 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 1 $31.505 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 10 $31.505 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 10 $31.505 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 9 $31.51 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 25 $31.54 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 25 $31.54 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 25 $31.54 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 91 $31.54 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 31 $31.54 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 9 $31.54 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 7 $31.51 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $31.52 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 5 $31.51 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $31.51 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 1 $31.51 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 5 $31.51 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 5 $31.50 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 15 $31.50 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 5 $31.49 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 20 $31.49 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 25 $31.49 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 25 $31.49 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 25 $31.49 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 90 $31.48 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 50 $31.46 Automatic Execution
 15:25:27 - 18-Jul-25
Unknown* 150 $31.47 Automatic Execution
 15:25:27 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 16 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 8 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 25 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 25 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 34 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 25 $31.46 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 25 $31.46 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 36 $31.47 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 64 $31.47 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 150 $31.505 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 70 $31.52 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $31.54 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 200 $31.56 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 17 $31.54 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 25 $31.56 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 25 $31.56 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 50 $31.56 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 50 $31.56 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 50 $31.55 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 25 $31.55 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 25 $31.55 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 32 $31.53 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 16 $31.50 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 3 $31.50 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 5 $31.51 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 5 $31.52 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 7 $31.54 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 5 $31.54 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 93 $31.54 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 7 $31.54 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 65 $31.55 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 1 $31.55 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 5 $31.54 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 3 $31.55 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 3 $31.56 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 150 $31.555 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 5 $31.55 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 77 $31.55 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 23 $31.55 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 5 $31.54 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 85 $31.565 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 49 $31.55 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 15 $31.55 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 30 $31.55 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 70 $31.55 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 7 $31.58 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 5 $31.57 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 24 $31.58 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 4 $31.58 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 1 $31.58 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 21 $31.58 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 5 $31.58 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 50 $31.595 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 50 $31.57 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 100 $31.58 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 65 $31.595 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 85 $31.595 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 100 $31.595 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 50 $31.58 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 150 $31.595 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 70 $31.58 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 100 $31.58 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 230 $31.595 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 547 $31.59 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 230 $31.59 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 223 $31.595 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 18 $31.60 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 25 $31.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 25 $31.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 16 $31.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 16 $31.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 16 $31.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 7 $31.575 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 200 $31.61 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 64 $31.60 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 36 $31.60 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 26 $31.585 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 56 $31.56 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 4 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 3 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 3 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 4 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 21 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 63 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 15 $31.55 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 150 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $31.535 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 100 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 3 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 3 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 100 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 60 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 40 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 26 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 26 $31.54 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 9 $31.54 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 8 $31.55 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $31.53 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 1 $31.53 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 99 $31.53 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 3 $31.52 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 43 $31.53 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 22 $31.54 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 70 $31.54 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 8 $31.54 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 108 $31.55 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 70 $31.55 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 108 $31.56 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $31.56 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 4 $31.56 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 5 $31.58 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 150 $31.59 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 200 $31.59 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 34 $31.56 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 200 $31.56 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 200 $31.56 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 14 $31.53 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 215 $31.51 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 65 $31.51 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 150 $31.51 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 459 $31.51 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 2 $31.51 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 100 $31.51 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 17 $31.46 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 12 $31.46 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 17 $31.45 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 29 $31.45 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 80 $31.46 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 20 $31.46 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 29 $31.45 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 2 $31.41 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 150 $31.41 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 49 $31.41 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 76 $31.41 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 50 $31.41 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 150 $31.41 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 85 $31.41 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 100 $31.41 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 50 $31.45 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 25 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 75 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 75 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 25 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 45 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 55 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 95 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 5 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 20 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 80 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 200 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 150 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 75 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 125 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $31.42 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 150 $31.41 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 171 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 29 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 85 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 85 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 25 $31.39 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 3 $31.33 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 300 $31.33 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 5 $31.315 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 20 $31.30 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 13 $31.30 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 67 $31.30 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 47 $31.38 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 96 $31.38 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 23 $31.395 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 42 $31.39 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 220 $31.395 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 45 $31.38 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 143 $31.45 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 143 $31.435 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $31.435 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 600 $31.44 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $31.435 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 200 $31.45 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 41 $31.45 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $31.435 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $31.435 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 10 $31.45 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 25 $31.435 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 25 $31.435 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 25 $31.435 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $31.435 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 5 $31.435 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 3 $31.45 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 113 $31.47 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 30 $31.47 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 25 $31.47 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 51 $31.47 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 8 $31.47 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 25 $31.47 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 100 $31.455 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 25 $31.44 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 25 $31.44 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 30 $31.44 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 70 $31.44 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 70 $31.43 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 143 $31.43 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 3 $31.40 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 125 $31.36 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 17 $31.36 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 33 $31.34 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 17 $31.35 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 20 $31.37 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 25 $31.33 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 25 $31.33 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 25 $31.33 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 25 $31.33 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 15 $31.33 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 85 $31.32 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 62 $31.33 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 2 $31.30 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 51 $31.27 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 8 $31.27 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 6 $31.30 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 104 $31.30 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 96 $31.30 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 3 $31.31 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 300 $31.27 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 24 $31.27 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 79 $31.27 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 76 $31.27 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 91 $31.235 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 25 $31.235 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 25 $31.235 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 220 $31.235 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 15 $31.29 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 85 $31.29 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 54 $31.305 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 21 $31.31 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 67 $31.31 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 33 $31.31 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 125 $31.295 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 25 $31.30 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 25 $31.30 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 25 $31.30 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 25 $31.295 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 25 $31.295 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 25 $31.295 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 25 $31.295 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 24 $31.26 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 3 $31.26 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 24 $31.26 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 3 $31.26 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 32 $31.25 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 150 $31.28 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 11 $31.28 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 15 $31.28 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 5 $31.28 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 25 $31.28 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 18 $31.27 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 9 $31.28 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 9 $31.28 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 12 $31.29 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 69 $31.27 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 19 $31.27 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 20 $31.29 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 62 $31.34 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 200 $31.33 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 30 $31.33 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 18 $31.41 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 11 $31.41 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 30 $31.42 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 75 $31.42 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 125 $31.42 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $31.465 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 25 $31.465 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 25 $31.46 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 25 $31.46 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 50 $31.46 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 50 $31.46 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 25 $31.46 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 25 $31.46 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 18 $31.39 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 82 $31.39 Automatic Execution
 15:19:49 - 18-Jul-25
Unknown* 18 $31.37 Automatic Execution
 15:19:49 - 18-Jul-25
Unknown* 100 $31.37 Automatic Execution
 15:19:49 - 18-Jul-25
Unknown* 25 $31.37 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 25 $31.36 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 25 $31.36 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 150 $31.36 Automatic Execution
 15:19:46 - 18-Jul-25
Unknown* 25 $31.37 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 68 $31.36 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 200 $31.36 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 100 $31.38 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 18 $31.35 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $31.35 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 4 $31.34 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 112 $31.34 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 55 $31.34 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 75 $31.31 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 125 $31.31 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 125 $31.31 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 125 $31.31 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 150 $31.32 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 100 $31.29 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 60 $31.29 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 40 $31.29 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 25 $31.30 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 35 $31.30 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 23 $31.32 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 200 $31.33 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 200 $31.32 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 6 $31.31 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 20 $31.30 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 25 $31.30 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 100 $31.29 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 14 $31.30 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 41 $31.30 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 59 $31.30 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 55 $31.29 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 25 $31.29 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 25 $31.25 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 220 $31.265 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 220 $31.265 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 50 $31.26 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 25 $31.26 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 25 $31.25 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 25 $31.25 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 25 $31.25 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 25 $31.25 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 25 $31.25 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 25 $31.25 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 25 $31.25 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 25 $31.26 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 220 $31.265 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 25 $31.29 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 25 $31.29 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 25 $31.29 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 25 $31.29 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 25 $31.29 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 200 $31.305 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 96 $31.30 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 77 $31.24 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 25 $31.24 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 25 $31.24 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 25 $31.24 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 25 $31.24 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 150 $31.24 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 200 $31.22 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 1,147 $31.24 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 317 $31.24 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 14 $31.24 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 86 $31.24 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 601 $31.24 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 150 $31.235 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 200 $31.235 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 25 $31.245 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 5 $31.25 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 95 $31.25 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 5 $31.25 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 5 $31.29 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 85 $31.30 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 15 $31.30 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 220 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 150 $31.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 85 $31.32 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 265 $31.33 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 85 $31.33 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 84 $31.34 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 16 $31.34 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 26 $31.36 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 26 $31.36 Automatic Execution
 15:18:39 - 18-Jul-25
Unknown* 26 $31.36 Automatic Execution
 15:18:34 - 18-Jul-25
Unknown* 26 $31.36 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 35 $31.36 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 41 $31.36 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 5 $31.37 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 65 $31.41 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 35 $31.41 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 100 $31.41 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $31.40 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 15 $31.39 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 85 $31.39 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 29 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 50 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 19 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 6 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 5 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 5 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 44 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 56 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 94 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 6 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 50 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 21 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 5 $31.38 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:18:14 - 18-Jul-25
Unknown* 150 $31.39 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 31 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 32 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 32 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 32 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 105 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 317 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 78 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 55 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 183 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 317 $31.40 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 30 $31.37 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 70 $31.37 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 150 $31.38 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 16 $31.40 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 32 $31.40 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 18 $31.40 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 82 $31.40 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 50 $31.40 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 45 $31.40 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 5 $31.40 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 50 $31.39 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 25 $31.39 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 25 $31.39 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 15 $31.39 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 85 $31.39 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 15 $31.39 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 85 $31.39 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 150 $31.45 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 400 $31.44 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 592 $31.44 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 85 $31.44 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 16 $31.44 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 9 $31.44 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 298 $31.44 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 22 $31.46 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 40 $31.46 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 28 $31.46 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 62 $31.45 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 300 $31.45 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 93 $31.45 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 25 $31.45 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 1 $31.39 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 46 $31.33 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 54 $31.33 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 40 $31.35 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 60 $31.35 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 200 $31.35 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 166 $31.325 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 25 $31.325 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 25 $31.325 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 25 $31.325 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 25 $31.325 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 63 $31.31 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 37 $31.32 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 30 $31.34 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 17 $31.34 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 63 $31.38 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 18 $31.36 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 5 $31.35 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 48 $31.35 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 25 $31.315 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 25 $31.315 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 25 $31.315 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 8 $31.32 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 25 $31.315 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 6 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 94 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 5 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 17 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 10 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 10 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 14 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 19 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 29 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 17 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 29 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 18 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 49 $31.33 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 25 $31.33 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 695 $31.33 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 25 $31.33 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 140 $31.33 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 140 $31.33 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 66 $31.32 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 4 $31.32 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 66 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 50 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 1 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 1 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 70 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 70 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 70 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 50 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 1 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 70 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 70 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 1 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 70 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 140 $31.31 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 75 $31.30 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 25 $31.30 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 1 $31.30 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 200 $31.31 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 60 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 8 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 9 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 87 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 38 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 12 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 38 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 93 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 7 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 80 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 3 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 12 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 19 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 38 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 93 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 7 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 21 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 20 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 10 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 22 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 7 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 25 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 100 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 100 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 140 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 41 $31.34 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 2 $31.34 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 21 $31.34 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 83 $31.34 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 8 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 15 $31.31 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 85 $31.31 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 8 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 347 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 25 $31.32 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 140 $31.325 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 25 $31.37 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 25 $31.37 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 7 $31.36 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 1 $31.36 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 1 $31.36 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 1 $31.36 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 1 $31.36 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 1 $31.36 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 1 $31.36 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 23 $31.34 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 18 $31.35 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 25 $31.355 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 5 $31.35 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 90 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 50 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 60 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 25 $31.355 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 44 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 71 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 25 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 71 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 19 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 50 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 25 $31.355 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 31 $31.36 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 140 $31.355 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 140 $31.355 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 39 $31.37 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 61 $31.37 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 25 $31.375 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 25 $31.375 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 25 $31.375 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 25 $31.375 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 21 $31.37 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 3 $31.37 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 200 $31.37 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 25 $31.375 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 25 $31.375 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 30 $31.37 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 48 $31.37 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 52 $31.37 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 233 $31.37 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 50 $31.35 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 61 $31.35 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 100 $31.35 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 317 $31.37 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 71 $31.41 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 112 $31.44 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 541 $31.51 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 90 $31.41 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 30 $31.44 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 90 $31.38 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 210 $31.37 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 41 $31.33 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 41 $31.33 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 200 $31.31 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 298 $31.22 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 210 $31.225 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 200 $31.25 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 205 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 107 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 134 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 254 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 133 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 317 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 50 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 500 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 500 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 500 $31.19 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 25 $31.165 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 25 $31.165 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 25 $31.165 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 100 $31.165 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 99 $31.18 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 100 $31.195 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 38 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 62 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 100 $31.195 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 4 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 4 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 14 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 14 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 10 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 25 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 25 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 40 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 100 $31.18 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 200 $31.19 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 210 $31.21 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 48 $31.22 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 33 $31.22 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:15:41 - 18-Jul-25
Unknown* 100 $31.235 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 10 $31.24 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 140 $31.24 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 200 $31.24 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 10 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 25 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 25 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 25 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 25 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 140 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 25 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 25 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 125 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Unknown* 100 $31.245 Automatic Execution
 15:15:38 - 18-Jul-25
Unknown* 150 $31.245 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 25 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 150 $31.22 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 120 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 260 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 40 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 25 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 140 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 140 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 25 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 50 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 90 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 140 $31.26 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 183 $31.19 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 62 $31.20 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 300 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 70 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 130 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 9 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 90 $31.185 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $31.185 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 90 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 14 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 26 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 110 $31.17 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 40 $31.185 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 14 $31.18 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 150 $31.185 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 130 $31.145 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 2 $31.14 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 6 $31.14 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 123 $31.14 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 150 $31.14 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 192 $31.14 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 9 $31.13 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 51 $31.12 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 200 $31.13 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 34 $31.11 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 6 $31.11 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $31.11 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 8 $31.11 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 9 $31.11 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 8 $31.11 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 150 $31.12 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 12 $31.12 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 30 $31.13 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 120 $31.13 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 165 $31.12 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 130 $31.12 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 150 $31.12 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 3 $31.09 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 200 $31.06 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 500 $31.05 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 125 $31.03 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 75 $31.03 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 400 $31.03 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 125 $31.02 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 14 $31.01 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 14 $31.01 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 6 $31.01 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 9 $31.01 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 11 $31.01 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 1 $31.01 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 1 $31.00 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 62 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 35 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 27 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 98 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 27 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 2 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 27 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 14 $31.00 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 123 $30.99 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 124 $30.99 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 3 $30.99 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 75 $30.995 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 100 $31.00 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 100 $31.00 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 100 $31.00 Automatic Execution
 15:05:27 - 18-Jul-25
Sell* 5 $30.99 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 71 $30.99 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 130 $30.995 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 31 $31.00 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 104 $30.995 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 3 $30.995 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 1 $30.995 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 64 $31.00 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 67 $31.00 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 33 $31.00 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 100 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 49 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 194 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 306 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 450 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 96 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 54 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 446 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 382 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 51 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 372 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 10 $31.00 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 123 $30.99 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 794 $30.99 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 381 $30.99 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 1 $30.99 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $30.98 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 5 $30.98 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 200 $30.96 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 130 $30.95 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 130 $30.95 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 130 $30.95 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 130 $30.95 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 28 $30.95 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 28 $30.95 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 49 $30.955 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 200 $30.955 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 130 $30.955 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 28 $30.96 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 100 $30.95 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 100 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 100 $30.94 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 92 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 300 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 100 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 300 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 150 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 100 $30.94 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 300 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 200 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 150 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 130 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 100 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 100 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 190 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 67 $30.95 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 150 $30.95 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $30.95 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 58 $30.94 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 150 $30.94 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 6 $30.95 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 31 $30.94 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 10 $30.94 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 24 $30.94 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 100 $30.93 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 50 $30.93 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 62 $30.93 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 52 $30.925 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 70 $30.92 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 30 $30.925 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 100 $30.925 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 70 $30.92 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 30 $30.925 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 100 $30.925 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 100 $30.925 Automatic Execution
 15:04:31 - 18-Jul-25
Unknown* 100 $30.925 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 4 $30.93 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 44 $30.93 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 62 $30.93 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 18 $30.93 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 62 $30.93 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 100 $30.92 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 100 $30.925 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 70 $30.92 Automatic Execution
 15:04:28 - 18-Jul-25
Unknown* 30 $30.925 Automatic Execution
 15:04:28 - 18-Jul-25
Unknown* 100 $30.925 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 62 $30.93 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 62 $30.93 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 48 $30.93 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 62 $30.93 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 18 $30.93 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 62 $30.93 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 5 $30.92 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $30.92 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $30.91 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 200 $30.91 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $30.88 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1 $30.88 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $30.88 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 70 $30.87 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 30 $30.87 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $30.86 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 6 $30.86 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $30.87 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 100 $30.87 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 100 $30.86 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 25 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 25 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 2 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 1 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 4 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 1 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 22 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 24 $30.84 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 4 $30.83 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 3 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 3 $30.83 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 50 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 9 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 2 $30.84 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 3 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 9 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 1 $30.84 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 5 $30.83 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 1 $30.83 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 58 $30.84 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 63 $30.84 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 56 $30.85 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 3 $30.88 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $30.89 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 28 $30.90 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 40 $30.90 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 200 $30.90 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $30.90 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 10 $30.90 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 110 $30.90 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 100 $30.90 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 100 $30.90 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 25 $30.89 Automatic Execution
 15:02:10 - 18-Jul-25
Unknown* 40 $30.88 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 97 $30.90 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 3 $30.90 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 70 $30.87 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $30.90 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 18 $30.87 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 82 $30.87 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 100 $30.87 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 25 $30.86 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 47 $30.83 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 100 $30.82 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 34 $30.82 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 1 $30.82 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 5 $30.81 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 90 $30.81 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 55 $30.79 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 40 $30.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 30 $30.77 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 25 $30.76 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 6 $30.76 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 6 $30.77 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 6 $30.77 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 62 $30.72 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 20 $30.71 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $30.69 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $30.69 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $30.69 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $30.69 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $30.69 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 120 $30.69 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 92 $30.69 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 28 $30.69 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $30.70 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 120 $30.65 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 244 $30.65 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 56 $30.65 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 125 $30.65 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 25 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 25 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 4 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 11 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 145 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 4 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 25 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 25 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 25 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 5 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 25 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 150 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 25 $30.66 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 100 $30.655 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 100 $30.645 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 19 $30.66 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 75 $30.65 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 7 $30.65 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 81 $30.66 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 100 $30.645 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 300 $30.66 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 2,150 $30.63 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 330 $30.64 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 120 $30.645 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 80 $30.63 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 350 $30.63 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 4 $30.65 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 96 $30.65 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 4 $30.65 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 100 $30.64 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 330 $30.64 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 120 $30.64 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 300 $30.64 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 16 $30.64 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 25 $30.64 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 25 $30.635 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 25 $30.64 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 25 $30.635 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 200 $30.635 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 6 $30.64 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 105 $30.63 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 9 $30.64 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 79 $30.68 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 21 $30.68 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 200 $30.68 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $30.69 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 13 $30.75 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 111 $30.75 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $30.75 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 595 $30.75 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $30.75 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $30.75 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $30.755 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 5 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 24 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 26 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 26 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 150 $30.77 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 24 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 24 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 26 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 26 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 26 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 26 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 26 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 26 $30.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $30.79 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 1 $30.79 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 100 $30.79 Automatic Execution
 14:59:15 - 18-Jul-25
Unknown* 100 $30.795 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $30.80 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 6 $30.80 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 120 $30.81 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 100 $30.80 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 92 $30.81 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 68 $30.81 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 8 $30.81 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 70 $30.82 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $30.82 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 100 $30.82 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 180 $30.85 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 30 $30.85 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 47 $30.85 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 40 $30.85 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 12 $30.85 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 6 $30.84 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 31 $30.84 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 100 $30.82 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 49 $30.82 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 51 $30.82 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 50 $30.81 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 43 $30.77 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 32 $30.77 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 180 $30.76 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 180 $30.76 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 180 $30.76 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 120 $30.76 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 180 $30.755 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 81 $30.75 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 48 $30.76 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 36 $30.77 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 9 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 20 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 1 $30.77 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 12 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 40 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 100 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 8 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 80 $30.77 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 120 $30.77 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 62 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 62 $30.78 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 52 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 13 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 150 $30.78 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 100 $30.77 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $30.77 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 50 $30.77 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 50 $30.77 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 62 $30.82 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 8 $30.81 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 70 $30.83 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 17 $30.83 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 80 $30.83 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 180 $30.835 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 100 $30.84 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 100 $30.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 52 $30.86 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 70 $30.875 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 20 $30.87 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 3 $30.87 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $30.875 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 10 $30.88 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 172 $30.89 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 57 $30.89 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 6 $30.89 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $30.89 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 180 $30.895 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 120 $30.895 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 80 $30.90 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 7 $30.90 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 100 $30.90 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 100 $30.90 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 7 $30.90 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 128 $30.91 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 70 $30.895 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 110 $30.895 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 14 $30.88 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 35 $30.88 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 75 $30.90 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 30 $30.89 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 90 $30.85 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $30.88 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 7 $30.84 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 150 $30.83 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 294 $30.83 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 150 $30.83 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 144 $30.83 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 150 $30.83 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 132 $30.83 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 2 $30.84 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 7 $30.84 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 7 $30.84 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 56 $30.84 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 40 $30.85 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 63 $30.84 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 4 $30.84 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 118 $30.85 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $30.85 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $30.85 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 85 $30.85 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $30.85 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $30.85 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 31 $30.87 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 69 $30.87 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $30.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 13 $30.85 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 143 $30.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 13 $30.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 2 $30.90 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 50 $30.90 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 10 $30.90 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 40 $30.90 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 160 $30.90 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 38 $30.90 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 62 $30.90 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 200 $30.89 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 15 $30.825 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 1 $30.825 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 10 $30.825 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 1,500 $30.82 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 18 $30.83 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 3 $30.82 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 77 $30.785 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 13 $30.79 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 98 $30.80 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 27 $30.80 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 42 $30.80 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 100 $30.80 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 100 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 17 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 64 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 7 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 25 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 25 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 25 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 50 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 40 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 50 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 75 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 75 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 40 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $30.80 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 104 $30.79 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 54 $30.83 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 93 $30.83 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 80 $30.83 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 6 $30.83 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 7 $30.83 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 131 $30.83 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 34 $30.81 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 12 $30.81 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 34 $30.83 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 46 $30.83 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 50 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 50 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 50 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 59 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 79 $30.81 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 30 $30.83 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 145 $30.83 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 70 $30.84 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 24 $30.84 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 6 $30.84 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 70 $30.835 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 25 $30.835 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 25 $30.835 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 25 $30.835 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 25 $30.835 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 79 $30.83 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 62 $30.84 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 6 $30.82 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 100 $30.84 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 6 $30.84 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 150 $30.86 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 100 $30.865 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $30.86 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 100 $30.86 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 36 $30.85 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 29 $30.85 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 20 $30.855 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $30.855 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 32 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 89 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 121 $30.85 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $30.855 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $30.855 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 21 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 25 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 25 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 25 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 20 $30.82 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 180 $30.82 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 5 $30.82 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 50 $30.83 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 100 $30.83 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 10 $30.83 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 6 $30.82 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 10 $30.82 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 200 $30.82 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 200 $30.83 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 10 $30.82 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 34 $30.82 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 10 $30.82 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 4 $30.82 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 81 $30.81 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 19 $30.81 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 845 $30.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 155 $30.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 14 $30.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 550 $30.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 80 $30.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 811 $30.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 45 $30.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 1 $30.77 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 86 $30.76 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 63 $30.775 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 88 $30.75 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 33 $30.78 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 75 $30.78 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $30.78 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $30.78 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 75 $30.78 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 7 $30.73 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 7 $30.73 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 7 $30.73 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 7 $30.73 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 6 $30.73 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 7 $30.73 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 6 $30.74 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 7 $30.74 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 7 $30.74 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 7 $30.74 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 6 $30.74 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 7 $30.74 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 29 $30.73 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $30.73 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $30.74 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 2 $30.80 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 20 $30.81 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 29 $30.81 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 52 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 7 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 33 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 150 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 33 $30.82 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 5 $30.82 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 95 $30.82 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 150 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 12 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 5 $30.82 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 45 $30.82 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 50 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 100 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 50 $30.82 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 50 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 100 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 100 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 5 $30.82 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 125 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 70 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 12 $30.84 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 150 $30.84 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 80 $30.83 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 120 $30.84 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 26 $30.87 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 26 $30.87 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 100 $30.87 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 109 $30.87 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 6 $30.87 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 70 $30.84 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 100 $30.84 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 180 $30.84 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 150 $30.84 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 200 $30.84 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 300 $30.83 Automatic Execution
 14:47:22 - 18-Jul-25
Buy* 100 $30.82 Automatic Execution
 14:47:22 - 18-Jul-25
Buy* 100 $30.82 Automatic Execution
 14:47:22 - 18-Jul-25
Buy* 100 $30.81 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 17 $30.81 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 32 $30.79 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 120 $30.77 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 120 $30.77 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 120 $30.77 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 120 $30.77 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 196 $30.76 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 100 $30.77 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 25 $30.79 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 25 $30.79 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 50 $30.79 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 32 $30.79 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 75 $30.77 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 100 $30.75 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $30.77 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 100 $30.77 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 100 $30.785 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 70 $30.78 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 100 $30.78 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 114 $30.77 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 29 $30.77 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 10 $30.77 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 60 $30.79 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 15 $30.78 Automatic Execution
 14:45:28 - 18-Jul-25
Unknown* 100 $30.79 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 200 $30.79 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 20 $30.79 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 80 $30.51 Automatic Execution
 14:34:51 - 18-Jul-25
Unknown* 120 $30.52 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 80 $30.51 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 80 $30.52 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 54 $30.54 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 62 $30.51 Automatic Execution
 14:34:19 - 18-Jul-25
Unknown* 1 $30.50 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 80 $30.49 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 52 $30.52 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 48 $30.52 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 5 $30.52 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $30.52 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $30.52 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $30.52 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 17 $30.52 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 4 $30.53 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $30.53 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $30.53 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $30.53 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $30.53 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $30.53 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 21 $30.53 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 57 $30.54 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 7 $30.60 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 200 $30.60 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 6 $30.61 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 80 $30.61 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 120 $30.61 Automatic Execution
 14:34:13 - 18-Jul-25
Unknown* 56 $30.61 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 180 $30.61 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 120 $30.61 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 86 $30.61 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 150 $30.61 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 13 $30.60 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 100 $30.59 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 4 $30.58 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 80 $30.57 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 75 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 25 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 4 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 7 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 94 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 21 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 7 $30.53 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 42 $30.53 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 20 $30.53 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 8 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 114 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 15 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 75 $30.54 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 66 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 7 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 7 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 49 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 200 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 10 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 10 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 10 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 79 $30.58 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 51 $30.58 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 16 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 105 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 7 $30.57 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 349 $30.58 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 99 $30.58 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 1 $30.58 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 4 $30.58 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $30.58 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 11 $30.58 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 116 $30.57 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 12 $30.575 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 25 $30.575 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $30.575 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 36 $30.57 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 154 $30.58 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 39 $30.58 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 74 $30.585 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 39 $30.59 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 1 $30.60 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 27 $30.59 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 194 $30.59 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 7 $30.59 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 27 $30.59 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 242 $30.59 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 3 $30.61 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 3 $30.60 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 80 $30.60 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 1 $30.62 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 200 $30.62 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 59 $30.62 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 41 $30.62 Automatic Execution
 14:32:13 - 18-Jul-25
Unknown* 100 $30.625 Automatic Execution
 14:32:13 - 18-Jul-25
Unknown* 100 $30.625 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 70 $30.63 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 62 $30.61 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 2 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 94 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 62 $30.61 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 6 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 83 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 125 $30.61 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 1 $30.61 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 17 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 99 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 89 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 1 $30.61 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 30 $30.615 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 100 $30.615 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 100 $30.615 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $30.615 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 23 $30.60 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 66 $30.63 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 24 $30.61 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 100 $30.615 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 23 $30.61 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 11 $30.62 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 500 $30.62 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 120 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 180 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 120 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 20 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 120 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 120 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 40 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 120 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 120 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 120 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 120 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 200 $30.63 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 120 $30.61 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 120 $30.61 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 60 $30.61 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 120 $30.61 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 120 $30.61 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 50 $30.61 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 25 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 25 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 100 $30.61 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 160 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 120 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 25 $30.61 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 25 $30.61 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 135 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 120 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 25 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 25 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 25 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 120 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 120 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 120 $30.605 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 7 $30.59 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 7 $30.59 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 1 $30.58 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 300 $30.58 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 10 $30.59 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 248 $30.555 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 3,000 $30.60 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 5 $30.58 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 1 $30.58 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 58 $30.56 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 14:30:49 - 18-Jul-25
Unknown* 94 $30.54 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 274 $30.52 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 242 $30.52 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 484 $30.52 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 5 $30.53 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 120 $30.515 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 120 $30.515 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 120 $30.51 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 17 $30.50 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 120 $30.51 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 10 $30.46 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 90 $30.46 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 10 $30.46 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 140 $30.46 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 200 $30.46 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 279 $30.46 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 14:29:08 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 10 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 5 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 6 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 1 $30.41 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 236 $30.41 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 58 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 200 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 100 $30.40 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 120 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 120 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 120 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 200 $30.42 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 62 $30.44 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 62 $30.44 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $30.43 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 150 $30.43 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 25 $30.43 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 300 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 12 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 125 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 30 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 62 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 36 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 40 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 7 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 7 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 127 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 10 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 7 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 236 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 24 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 52 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 28 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 200 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 30 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 76 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 8 $30.41 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 66 $30.43 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 18 $30.45 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $30.47 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 80 $30.47 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 28 $30.48 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 52 $30.48 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 3 $30.47 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 21 $30.51 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 52 $30.49 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 9 $30.49 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 74 $30.51 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 2 $30.53 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 16 $30.52 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 6 $30.55 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 6 $30.55 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 6 $30.55 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 54 $30.59 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 100 $30.56 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 1 $30.56 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 100 $30.56 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 6 $30.56 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 30 $30.56 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 75 $30.55 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 75 $30.55 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 46 $30.55 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 70 $30.51 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 22 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 30 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 70 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 22 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 22 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 22 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 22 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 9 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 12 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 70 $30.50 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 8 $30.51 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 10 $30.51 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 5 $30.51 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 4 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 15 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 2 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 26 $30.51 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 15 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 2 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 1 $30.53 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $30.53 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 62 $30.53 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 300 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 62 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 39 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 100 $30.515 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 70 $30.53 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 330 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 150 $30.52 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 31 $30.515 Automatic Execution
 14:26:34 - 18-Jul-25
Unknown* 120 $30.515 Automatic Execution
 14:26:34 - 18-Jul-25
Unknown* 49 $30.515 Automatic Execution
 14:26:34 - 18-Jul-25
Unknown* 71 $30.515 Automatic Execution
 14:26:34 - 18-Jul-25
Buy* 61 $30.52 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 25 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 25 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 25 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 74 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 26 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 25 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 25 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 25 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 50 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 200 $30.52 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 150 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 50 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 200 $30.51 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 11 $30.51 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 94 $30.50 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 31 $30.50 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 94 $30.50 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 119 $30.50 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 16 $30.48 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 16 $30.485 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 5 $30.48 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 5 $30.49 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 62 $30.49 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 1 $30.46 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 156 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 5 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 400 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 400 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 200 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 200 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 40 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 40 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 61 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 150 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 200 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 320 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 25 $30.50 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 100 $30.465 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 62 $30.45 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 125 $30.45 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 125 $30.45 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 62 $30.45 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 15 $30.45 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 25 $30.44 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 25 $30.39 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 25 $30.39 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 25 $30.39 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 50 $30.39 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 3 $30.39 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 14 $30.37 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 50 $30.37 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 80 $30.37 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 120 $30.365 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 25 $30.36 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 182 $30.36 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 99 $30.36 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 15 $30.38 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 200 $30.38 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 4 $30.36 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 21 $30.39 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 7 $30.39 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 150 $30.39 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 66 $30.43 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 88 $30.43 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 200 $30.43 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 150 $30.42 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 300 $30.40 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 180 $30.355 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 180 $30.355 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 3 $30.38 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 83 $30.36 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 25 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 25 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 25 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 23 $30.32 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 77 $30.32 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 22 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 25 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 25 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 25 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 25 $30.30 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 120 $30.27 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 120 $30.27 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 180 $30.27 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 120 $30.27 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 120 $30.27 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 120 $30.27 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 133 $30.29 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 81 $30.34 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 52 $30.34 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 3 $30.34 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 103 $30.35 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 7 $30.40 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 100 $30.44 Automatic Execution
 14:19:28 - 18-Jul-25
Unknown* 51 $30.44 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 50 $30.44 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 10 $30.385 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 5 $30.37 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 8 $30.365 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 5 $30.37 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 5 $30.37 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 10 $30.37 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 10 $30.37 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 120 $30.365 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 10 $30.35 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 54 $30.34 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 15 $30.37 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 12 $30.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 88 $30.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 62 $30.41 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 24 $30.41 Automatic Execution
 14:17:58 - 18-Jul-25
Sell* 200 $30.41 Automatic Execution
 14:17:58 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 57 $30.34 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 43 $30.34 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 28 $30.29 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 72 $30.29 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 71 $30.27 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 29 $30.27 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 201 $30.245 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $30.245 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $30.245 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 236 $30.25 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 236 $30.25 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 201 $30.25 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 136 $30.26 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:16:44 - 18-Jul-25
Buy* 115 $30.30 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 390 $30.25 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 20 $30.24 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 150 $30.24 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 120 $30.26 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 22 $30.24 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 150 $30.24 Automatic Execution
 14:16:10 - 18-Jul-25
Buy* 2 $30.26 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 93 $30.26 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 8 $30.27 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 7 $30.30 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 60 $30.34 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 71 $30.34 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 58 $30.35 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 4 $30.35 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 7 $30.36 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 11 $30.38 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 11 $30.38 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 31 $30.39 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 20 $30.39 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 27 $30.39 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $30.39 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 52 $30.38 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 6 $30.38 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 54 $30.40 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 30 $30.40 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 8 $30.42 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 63 $30.42 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 6 $30.42 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 6 $30.43 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 15 $30.44 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 8 $30.47 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 7 $30.49 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 4 $30.49 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 2 $30.49 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 12 $30.49 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 5 $30.49 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 99 $30.57 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 100 $30.57 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 1 $30.53 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 5 $30.50 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 97 $30.50 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 1,939 $30.50 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 151 $30.50 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 889 $30.50 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 21 $30.50 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 51 $30.49 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 11 $30.45 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 10 $30.47 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 13 $30.47 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 18 $30.47 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 6 $30.47 Automatic Execution
 14:04:59 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 120 $30.495 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 65 $30.495 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 8 $30.495 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 77 $30.50 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 200 $30.49 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 12 $30.50 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 484 $30.50 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 504 $30.50 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 50 $30.48 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 25 $30.48 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 25 $30.48 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 5 $30.46 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 25 $30.46 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 53 $30.46 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 42 $30.48 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 58 $30.48 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 43 $30.45 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 133 $30.40 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 200 $30.44 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 52 $30.41 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 197 $30.40 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 400 $30.40 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 4 $30.41 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 27 $30.41 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 3 $30.41 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 65 $30.39 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 35 $30.39 Automatic Execution
 14:04:48 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 1 $30.42 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 15 $30.42 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 90 $30.40 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 10 $30.40 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 51 $30.42 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 200 $30.41 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 62 $30.43 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:04:39 - 18-Jul-25
Unknown* 100 $30.42 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 14 $30.42 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 86 $30.42 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 64 $30.42 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 25 $30.41 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 12 $30.44 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 120 $30.44 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 75 $30.41 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 120 $30.44 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 182 $30.44 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 5 $30.465 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 36 $30.52 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 36 $30.50 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 20 $30.47 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 8 $30.47 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 25 $30.47 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 33 $30.43 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 65 $30.47 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 89 $30.47 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 70 $30.46 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 330 $30.46 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 14 $30.49 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 14 $30.49 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 25 $30.49 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 25 $30.49 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 21 $30.50 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 24 $30.50 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 12 $30.50 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 25 $30.49 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 25 $30.49 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 42 $30.50 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 29 $30.50 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 29 $30.50 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 25 $30.48 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 24 $30.50 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 76 $30.50 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 36 $30.48 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 53 $30.48 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 108 $30.45 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 22 $30.415 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 24 $30.42 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 23 $30.42 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 30 $30.405 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 170 $30.405 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 62 $30.37 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 28 $30.41 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 4 $30.41 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 19 $30.37 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 19 $30.37 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 19 $30.37 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 19 $30.37 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 19 $30.37 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 5 $30.405 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 19 $30.37 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 20 $30.405 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 19 $30.405 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 330 $30.48 Automatic Execution
 14:03:31 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 14:03:17 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 14:03:17 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 14:03:17 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 51 $30.45 Automatic Execution
 14:03:16 - 18-Jul-25
Buy* 51 $30.41 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 330 $30.44 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 30 $30.39 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 25 $30.39 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 51 $30.38 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 51 $30.37 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 20 $30.37 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 75 $30.37 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 12 $30.34 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 12 $30.27 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 62 $30.31 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 99 $30.21 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $30.19 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 106 $30.17 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 5 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 20 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 30 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 25 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 170 $30.15 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 25 $30.155 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 25 $30.155 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 25 $30.155 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 25 $30.155 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 34 $30.21 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 9 $30.18 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 64 $30.15 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 1 $30.15 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 16 $30.19 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 9 $30.18 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 16 $30.19 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 9 $30.18 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 76 $30.20 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 150 $30.17 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 150 $30.16 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 32 $30.20 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 5 $30.18 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 5 $30.18 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 50 $30.12 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 8 $30.05 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 1 $30.11 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 1 $30.11 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 120 $30.13 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 64 $30.15 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 13 $30.125 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 25 $30.125 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 25 $30.12 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 1 $30.10 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 100 $30.10 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 40 $30.10 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 60 $30.10 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 99 $30.10 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 1 $30.10 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 57 $30.10 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 25 $30.075 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 25 $30.075 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 25 $30.075 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 25 $30.075 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 25 $30.065 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 25 $30.065 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 25 $30.065 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 1 $30.06 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 1 $30.06 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 24 $30.05 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 51 $30.05 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 25 $30.05 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 32 $29.99 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 25 $30.01 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 40 $29.99 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 62 $29.97 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 62 $29.97 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 125 $29.96 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 330 $29.95 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 135 $29.95 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 120 $29.95 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 120 $29.95 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 120 $29.95 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $29.97 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 1 $29.995 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 75 $29.95 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $29.95 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 53 $29.96 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $29.93 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 170 $29.91 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 170 $29.91 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $29.94 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $29.95 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $29.93 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 230 $29.93 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 174 $29.965 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 168 $29.965 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 101 $29.965 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 170 $29.965 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $29.965 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 170 $29.965 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 330 $29.965 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 170 $29.965 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 30 $29.91 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 111 $29.965 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 219 $29.965 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 150 $29.97 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 330 $29.97 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 36 $29.95 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 25 $29.90 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 62 $29.90 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 174 $29.90 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 25 $29.90 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 1 $29.91 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 100 $29.84 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 3 $29.82 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 25 $29.82 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 25 $29.835 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 25 $29.835 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 25 $29.82 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 39 $29.82 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 100 $29.80 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 37 $29.83 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 70 $29.92 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 200 $29.96 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 30 $29.94 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 25 $29.87 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 30 $29.78 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 1 $29.76 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 67 $29.75 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 78 $29.76 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 89 $29.76 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 33 $29.76 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 62 $29.76 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 1 $29.74 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 62 $29.74 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 200 $29.68 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 175 $29.68 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 25 $29.68 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 25 $29.68 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 25 $29.68 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 25 $29.68 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 25 $29.68 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 25 $29.68 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 25 $29.68 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 25 $29.68 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 25 $29.68 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 101 $29.67 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 99 $29.68 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 1 $29.68 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 120 $29.68 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 80 $29.68 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 100 $29.77 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $29.77 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 38 $29.78 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 62 $29.80 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 38 $29.79 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 62 $29.80 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 32 $29.83 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 32 $29.83 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 1 $29.84 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 1 $29.84 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 25 $29.89 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 200 $29.89 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 200 $29.89 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 150 $29.91 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 150 $29.92 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 20 $29.90 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 79 $29.93 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 62 $29.90 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 150 $29.92 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 59 $29.94 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $29.93 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 19 $29.93 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $29.93 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $29.95 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 98 $30.00 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 198 $30.04 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 10 $29.99 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1,000 $29.99 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $30.04 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 1 $30.04 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 30 $30.05 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 30 $30.05 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $30.04 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 99 $30.155 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 36 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 3 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 50 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 4 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 17 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 8 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 18 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 20 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 20 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 17 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 17 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 55 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 41 $30.18 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 50 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 62 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 67 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 389 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 34 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 34 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 34 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 187 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 181 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 200 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 61 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 155 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 3 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 113 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 200 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 4 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 500 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 4 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 3 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 1 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 79 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 27 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 187 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 668 $30.17 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 3 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 4 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 3 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 1 $30.165 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 224 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 2 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 16 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 1,300 $30.16 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 18 $30.20 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 56 $30.16 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 84 $30.17 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 16 $30.17 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 18 $30.17 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 18 $30.20 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 64 $30.18 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 44 $30.20 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 16 $30.20 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 54 $30.23 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 183 $30.30 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 36 $30.30 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 23 $30.30 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 187 $30.30 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 4 $30.30 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 51 $30.31 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 49 $30.34 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 64 $30.34 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 20 $30.34 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 63 $30.34 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 1 $30.34 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 37 $30.34 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 120 $30.34 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 13 $30.31 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 1 $30.34 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 150 $30.31 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 170 $30.34 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 17 $30.33 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 25 $30.33 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 82 $30.32 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 25 $30.29 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 24 $30.29 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 237 $30.295 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 17 $30.28 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 50 $30.29 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 33 $30.29 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 6 $30.30 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 51 $30.31 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 167 $30.285 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 171 $30.285 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 75 $30.28 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 25 $30.285 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 70 $30.22 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 25 $30.305 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 25 $30.35 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 25 $30.35 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 50 $30.35 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 25 $30.35 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 150 $30.35 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 52 $30.38 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 48 $30.38 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 52 $30.38 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 25 $30.34 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 25 $30.34 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 25 $30.34 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 25 $30.34 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 50 $30.38 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 3 $30.38 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 150 $30.35 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 7 $30.38 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 4 $30.41 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 17 $30.41 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 31 $30.51 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 62 $30.53 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 150 $30.52 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 318 $30.47 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 22 $30.47 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 220 $30.47 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 215 $30.47 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 225 $30.47 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 38 $30.45 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 76 $30.45 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 20 $30.45 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 3 $30.47 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 1 $30.475 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 4 $30.475 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 4 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 20 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 20 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 22 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 3 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 15 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 51 $30.47 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 51 $30.47 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 51 $30.50 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 51 $30.50 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 84 $30.51 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 1 $30.52 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 1 $30.53 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 4 $30.53 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 2 $30.53 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 150 $30.535 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 94 $30.52 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 51 $30.53 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 51 $30.53 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 4 $30.57 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 135 $30.57 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 23 $30.57 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $30.58 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 51 $30.65 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 30 $30.60 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 150 $30.57 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 80 $30.57 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 200 $30.57 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 50 $30.57 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 120 $30.53 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 100 $30.53 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 100 $30.53 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 45 $30.54 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 114 $30.55 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 21 $30.55 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 100 $30.57 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 50 $30.62 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 500 $30.54 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 46 $30.52 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 53 $30.50 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 50 $30.48 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 36 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 12 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 56 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 44 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 200 $30.45 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 62 $30.36 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 200 $30.36 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 62 $30.36 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 62 $30.36 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 29 $30.32 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 4 $30.37 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 34 $30.36 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 66 $30.36 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 34 $30.37 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 50 $30.39 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 25 $30.40 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 38 $30.37 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 41 $30.395 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 59 $30.39 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 25 $30.39 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 16 $30.39 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 52 $30.37 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 25 $30.31 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 125 $30.32 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 101 $30.32 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 2 $30.29 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 61 $30.27 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 196 $30.25 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 300 $30.25 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 75 $30.25 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 29 $30.25 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 200 $30.25 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 50 $30.24 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 10 $30.20 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 6 $30.20 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 107 $30.21 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 38 $30.19 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 62 $30.19 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 52 $30.19 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 1 $30.19 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 6 $30.16 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 10 $30.16 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 10 $30.16 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 106 $30.15 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 120 $30.165 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 65 $30.165 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 80 $30.165 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 170 $30.165 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 60 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 30 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 170 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 55 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 115 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 30 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 170 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 80 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 120 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 115 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 45 $30.165 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 49 $30.21 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 41 $30.21 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 59 $30.21 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 60 $30.21 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 90 $30.21 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 16 $30.22 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 63 $30.23 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 16 $30.22 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 300 $30.19 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 46 $30.19 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 47 $30.19 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 4 $30.19 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 12 $30.19 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 16 $30.21 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 26 $30.21 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 16 $30.21 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 26 $30.21 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 76 $30.155 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 50 $30.155 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 24 $30.155 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 152 $30.155 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 4 $30.20 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 22 $30.20 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 4 $30.18 Automatic Execution
 13:57:39 - 18-Jul-25
Unknown* 38 $30.155 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 26 $30.20 Automatic Execution
 13:57:39 - 18-Jul-25
Unknown* 580 $30.15 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 38 $30.16 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 18 $30.13 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 33 $30.13 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 18 $30.13 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 1 $30.10 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 120 $30.145 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 193 $30.145 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 43 $30.13 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 23 $30.13 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 6 $30.13 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 23 $30.14 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 6 $30.14 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 6 $30.16 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 40 $30.23 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 22 $30.17 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 6 $30.17 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 22 $30.18 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 21 $30.19 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 21 $30.20 Automatic Execution
 13:57:39 - 18-Jul-25
Unknown* 54 $30.265 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 41 $30.27 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 13:57:39 - 18-Jul-25
Unknown* 1 $30.27 Automatic Execution
 13:57:39 - 18-Jul-25
Unknown* 1 $30.27 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 13:57:35 - 18-Jul-25
Unknown* 50 $30.27 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 100 $30.27 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 100 $30.27 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 30 $30.28 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 13:57:30 - 18-Jul-25
Unknown* 1 $30.27 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 69 $30.27 Automatic Execution
 13:57:19 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 13:57:19 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 13:57:19 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 85 $30.26 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 48 $30.27 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 5 $30.28 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 86 $30.27 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 4 $30.27 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 84 $30.27 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 17 $30.28 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 9 $30.28 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 46 $30.28 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 29 $30.29 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 36 $30.29 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 84 $30.29 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 36 $30.29 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 45 $30.29 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 89 $30.36 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 103 $30.37 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 103 $30.37 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 25 $30.37 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 47 $30.37 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 20 $30.37 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 47 $30.405 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 62 $30.40 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 25 $30.37 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 175 $30.37 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 4 $30.31 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 4 $30.31 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 14 $30.26 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 157 $30.27 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 100 $30.28 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 17 $30.26 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 25 $30.26 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 25 $30.26 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 25 $30.26 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 48 $30.26 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 25 $30.26 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 13:56:30 - 18-Jul-25
Unknown* 80 $30.32 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 120 $30.32 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 250 $30.30 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 29 $30.28 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 25 $30.18 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 75 $30.18 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 1 $30.12 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $30.12 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $30.12 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 150 $30.06 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 52 $30.10 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 16 $30.11 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 52 $30.11 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 51 $30.11 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $30.11 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $30.11 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 95 $30.12 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $30.12 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 100 $30.15 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $30.12 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 100 $30.12 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 1 $30.11 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 100 $30.12 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 100 $30.11 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 57 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 125 $30.05 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 25 $30.05 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 25 $30.05 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 25 $30.05 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 25 $30.05 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 25 $30.05 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 25 $30.05 Automatic Execution
 13:56:10 - 18-Jul-25
Unknown* 120 $30.075 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 112 $30.05 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 120 $30.075 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 26 $30.05 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 170 $30.08 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 150 $30.07 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 38 $30.09 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 3 $30.09 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 4 $30.09 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 3 $30.11 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 27 $30.09 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 62 $30.21 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 27 $30.21 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 44 $30.21 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 152 $30.23 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 7 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 25 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 25 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 25 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 25 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 25 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 25 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 25 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 25 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 125 $30.24 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 200 $30.26 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 33 $30.26 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 97 $30.26 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 136 $30.26 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 21 $30.26 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 2 $30.29 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 47 $30.29 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 31 $30.29 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 11 $30.29 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 6 $30.26 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 102 $30.26 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 170 $30.365 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 120 $30.37 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 10 $30.32 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 25 $30.32 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 200 $30.32 Automatic Execution
 13:55:38 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:55:38 - 18-Jul-25
Buy* 25 $30.32 Automatic Execution
 13:55:38 - 18-Jul-25
Buy* 25 $30.32 Automatic Execution
 13:55:38 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 80 $30.27 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 20 $30.28 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 30 $30.28 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 70 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 80 $30.27 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 20 $30.28 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 30 $30.28 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 70 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 80 $30.27 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 20 $30.27 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 30 $30.27 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 70 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 50 $30.26 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 50 $30.27 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 12 $30.30 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 12 $30.29 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 25 $30.31 Automatic Execution
 13:55:38 - 18-Jul-25
Buy* 25 $30.31 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 147 $30.31 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 52 $30.34 Automatic Execution
 13:55:35 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 46 $30.41 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 60 $30.41 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 194 $30.41 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 13:55:13 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 13:55:13 - 18-Jul-25
Buy* 2 $30.40 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 26 $30.40 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 26 $30.40 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 54 $30.40 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 50 $30.39 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 3 $30.37 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 62 $30.37 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 59 $30.37 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 26 $30.37 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 8 $30.40 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 9 $30.40 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 11 $30.40 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 189 $30.395 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 26 $30.40 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 26 $30.43 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 24 $30.40 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 137 $30.43 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 20 $30.50 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 6 $30.50 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 6 $30.50 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 200 $30.50 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 10 $30.53 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 31 $30.53 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 6 $30.53 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 6 $30.53 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 1 $30.53 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 53 $30.53 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 100 $30.57 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 1 $30.55 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 5 $30.54 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 20 $30.54 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 6 $30.55 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 2 $30.55 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 6 $30.55 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 6 $30.55 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 100 $30.57 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 100 $30.53 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 62 $30.52 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 23 $30.52 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 62 $30.52 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 75 $30.52 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 31 $30.51 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 2 $30.51 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 31 $30.51 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 75 $30.51 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 62 $30.52 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 300 $30.51 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 91 $30.48 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 17 $30.48 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 450 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 150 $30.35 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 24 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 95 $30.35 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 57 $30.35 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 95 $30.37 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 30 $30.37 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 17 $30.39 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 9 $30.39 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 76 $30.37 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 147 $30.36 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 53 $30.36 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 147 $30.36 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 71 $30.37 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 76 $30.37 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 330 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 150 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 150 $30.37 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 25 $30.42 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 59 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 53 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 7 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 6 $30.39 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 78 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 25 $30.42 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 7 $30.42 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 68 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 6 $30.41 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 47 $30.38 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 400 $30.40 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 58 $30.43 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 30 $30.43 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 64 $30.43 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 58 $30.445 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $30.445 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 8 $30.44 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 144 $30.45 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 36 $30.43 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 64 $30.43 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 133 $30.43 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 36 $30.45 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 78 $30.45 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 40 $30.45 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 170 $30.48 Automatic Execution
 13:54:54 - 18-Jul-25
Unknown* 80 $30.48 Automatic Execution
 13:54:54 - 18-Jul-25
Unknown* 120 $30.48 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 75 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 125 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Unknown* 144 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Unknown* 100 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Unknown* 38 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 97 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 103 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 27 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 36 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 72 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 66 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 34 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 48 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 108 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 118 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 26 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.475 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 174 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 26 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 82 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 118 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 2 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 46 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 47 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 13 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 48 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 118 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 108 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 118 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 1 $30.46 Automatic Execution
 13:54:54 - 18-Jul-25
Unknown* 108 $30.485 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 200 $30.49 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 136 $30.49 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 131 $30.49 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 120 $30.49 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 120 $30.49 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 30 $30.47 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 108 $30.47 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 120 $30.49 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 62 $30.52 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 51 $30.43 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 21 $30.43 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 62 $30.43 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:54:38 - 18-Jul-25
Unknown* 105 $30.35 Automatic Execution
 13:54:38 - 18-Jul-25
Unknown* 100 $30.35 Automatic Execution
 13:54:38 - 18-Jul-25
Unknown* 400 $30.35 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 21 $30.34 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 200 $30.35 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 55 $30.46 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 45 $30.46 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 99 $30.48 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 150 $30.50 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 50 $30.44 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 25 $30.40 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 51 $30.15 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 1 $30.11 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 150 $30.07 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 1 $30.11 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 400 $30.12 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 99 $30.11 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 1 $30.095 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 1 $30.10 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 40 $30.10 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 64 $30.10 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 23 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 23 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 15 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 7 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 7 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 6 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 1 $30.14 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 30 $30.14 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 44 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 68 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 171 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 15 $30.14 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 62 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 38 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 70 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 46 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 6 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 30 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 50 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 70 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 32 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 68 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 44 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $30.14 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 30 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 70 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 26 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 30 $30.145 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 23 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 77 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 70 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 70 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 6 $30.15 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 32 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 68 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 100 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 70 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 100 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 100 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 1 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 1 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $30.14 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $30.14 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 170 $30.155 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 171 $30.18 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 29 $30.18 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 76 $30.17 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 125 $30.17 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 100 $30.245 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 100 $30.245 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 200 $30.245 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 100 $30.245 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 300 $30.24 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 300 $30.24 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 300 $30.25 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 103 $30.265 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 30 $30.27 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 41 $30.27 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 26 $30.27 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 96 $30.25 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 96 $30.27 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 3 $30.285 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 9 $30.27 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 50 $30.28 Automatic Execution
 13:54:02 - 18-Jul-25
Unknown* 150 $30.265 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 150 $30.27 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 134 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 94 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 46 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 46 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 46 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 46 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 346 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 346 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 46 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 300 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 140 $30.26 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 173 $30.30 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 60 $30.30 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 760 $30.30 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 7 $30.29 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 35 $30.30 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 8 $30.30 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 992 $30.30 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 8 $30.30 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 25 $30.38 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 98 $30.35 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 96 $30.375 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 4 $30.375 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 80 $30.375 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 120 $30.375 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 147 $30.38 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 200 $30.38 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 8 $30.37 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 50 $30.38 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 300 $30.38 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 77 $30.37 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 25 $30.38 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 16 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 16 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 16 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 152 $30.38 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 152 $30.38 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 17 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 17 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 141 $30.375 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 18 $30.375 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 9 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 19 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 19 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 19 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 50 $30.37 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 13:53:56 - 18-Jul-25
Buy* 50 $30.37 Automatic Execution
 13:53:56 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:53:56 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 30 $30.37 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 4 $30.415 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 18 $30.36 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 101 $30.48 Automatic Execution
 13:53:47 - 18-Jul-25
Buy* 54 $30.50 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 3 $30.505 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 17 $30.505 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 100 $30.505 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 20 $30.505 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 100 $30.505 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 2 $30.49 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 52 $30.50 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 100 $30.51 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 82 $30.575 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 2 $30.50 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 1 $30.56 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 11 $30.56 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 10 $30.56 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 30 $30.53 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 20 $30.53 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 30 $30.53 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 10 $30.50 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $30.42 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 62 $30.43 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 50 $30.41 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 4 $30.30 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 100 $30.305 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 300 $30.31 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 62 $30.31 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 12 $30.29 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 52 $30.31 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 3 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 280 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 150 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 299 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 7 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 12 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 3 $30.31 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 72 $30.31 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 18 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 17 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 9 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 18 $30.30 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 18 $30.28 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 307 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 225 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 138 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 330 $30.28 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 80 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 60 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 20 $30.275 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 33 $30.28 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 39 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 16 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 39 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 20 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 39 $30.28 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 275 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 125 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 75 $30.26 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 25 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 33 $30.28 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 125 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 300 $30.25 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 4,300 $30.25 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 330 $30.26 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 150 $30.26 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 90 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 30 $30.27 Automatic Execution
 13:53:18 - 18-Jul-25
Unknown* 100 $30.28 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 30 $30.27 Automatic Execution
 13:53:15 - 18-Jul-25
Unknown* 170 $30.285 Automatic Execution
 13:53:15 - 18-Jul-25
Sell* 150 $30.28 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 92 $30.29 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 150 $30.29 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 4 $30.29 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 7 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 2 $30.30 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 25 $30.295 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 25 $30.30 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 120 $30.30 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 4 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 9 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 9 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 11 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 4 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 4 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 99 $30.30 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 101 $30.31 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:53:14 - 18-Jul-25
Unknown* 50 $30.395 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 170 $30.395 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 1 $30.42 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $30.42 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 7 $30.41 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 4 $30.41 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 7 $30.41 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 2 $30.40 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 2 $30.40 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 87 $30.40 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 147 $30.40 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 172 $30.40 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 264 $30.40 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 348 $30.40 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 69 $30.40 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 50 $30.38 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 114 $30.35 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 25 $30.355 Automatic Execution
 13:53:00 - 18-Jul-25
Unknown* 25 $30.35 Automatic Execution
 13:53:00 - 18-Jul-25
Unknown* 120 $30.35 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:52:59 - 18-Jul-25
Unknown* 25 $30.32 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 25 $30.23 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 25 $30.23 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 25 $30.23 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 450 $30.25 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 95 $30.24 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 492 $30.19 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 26 $30.19 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 241 $30.19 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 241 $30.19 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 125 $30.18 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 103 $30.15 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 178 $30.15 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 1,000 $30.14 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 1 $30.14 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 1 $30.12 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 34 $30.10 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 14 $30.10 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 86 $30.10 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 100 $30.11 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 64 $30.00 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 11 $30.00 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $29.97 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 54 $29.97 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 25 $29.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 25 $29.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 25 $29.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 25 $29.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 25 $29.96 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 25 $29.96 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 25 $29.96 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 25 $29.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 89 $30.03 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 17 $29.99 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 6 $29.99 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 35 $29.99 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 17 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 46 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 12 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 25 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 58 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $29.98 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $29.87 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $29.84 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 94 $29.84 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 24 $29.84 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 2 $29.88 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 200 $29.91 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 24 $29.92 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 30 $29.92 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 1 $29.91 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 1 $29.91 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $29.84 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $29.84 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 125 $29.81 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 62 $29.81 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 62 $29.81 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 50 $29.77 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 50 $29.77 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 50 $29.78 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 75 $29.77 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 25 $29.77 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 1 $29.745 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 150 $29.77 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 5 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 40 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 40 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 10 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 30 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 60 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 125 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 25 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 90 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 1 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 1 $29.83 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 1 $29.85 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 86 $29.87 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 17 $29.87 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 17 $29.87 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 17 $29.87 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 84 $29.86 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 53 $29.89 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 1 $29.90 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 52 $29.90 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 52 $29.91 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 67 $30.00 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 60 $29.97 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 40 $29.97 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 160 $29.97 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 7 $29.95 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 6 $29.94 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 5 $29.94 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 5 $29.94 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $29.95 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 1 $29.95 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 1 $29.95 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 1 $29.96 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 1 $29.96 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 150 $29.99 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 1 $29.97 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 11 $29.99 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 100 $29.995 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 98 $30.00 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 183 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 500 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 11,554 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 500 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 8 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 600 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 35 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 245 $29.99 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 115 $29.99 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 40 $29.99 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 500 $29.91 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 424 $29.90 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 106 $29.89 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 300 $29.85 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 71 $29.82 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 50 $29.78 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 52 $29.77 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 25 $29.76 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 25 $29.76 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 25 $29.76 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 25 $29.76 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 25 $29.76 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 25 $29.76 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 25 $29.76 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 25 $29.76 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 16 $29.72 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 84 $29.72 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 1 $29.71 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 1 $29.76 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 95 $29.79 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 1 $29.79 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 1 $29.79 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 1 $29.79 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 1 $29.79 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 1 $29.79 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 5 $29.81 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 5 $29.80 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 5 $29.79 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 5 $29.78 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 5 $29.78 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 5 $29.79 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 90 $29.75 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 54 $29.74 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 78 $29.71 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 25 $29.68 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 25 $29.68 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 25 $29.68 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 25 $29.68 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 1 $29.625 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 1 $29.59 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 1 $29.59 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 23 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 130 $29.57 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 50 $29.55 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 10 $29.55 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 6 $29.55 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 150 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 40 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.58 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 23 $29.58 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 17 $29.58 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 23 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 40 $29.57 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 43 $29.57 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 40 $29.57 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.60 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 150 $29.59 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 150 $29.59 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 13 $29.59 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 15 $29.59 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 59 $29.58 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 500 $29.59 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 51 $29.58 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 5 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 141 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 271 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 91 $29.58 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 92 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 120 $29.58 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 10 $29.58 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 120 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 25 $29.525 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 25 $29.525 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 80 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 17 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 2 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 21 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 2 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 22 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 2 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 22 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 2 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 4 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 10 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 17 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 18 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 18 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 4 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 13 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 120 $29.505 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 120 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 120 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 16 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 6 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 27 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 170 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 120 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 40 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 6 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 34 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 7 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 18 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 268 $29.55 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 16 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 34 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 7 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 40 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 35 $29.53 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 10 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 10 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 34 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 379 $29.58 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 21 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 200 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 200 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 6 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 108 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 2 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 2 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 2 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 29 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 9 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 9 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 9 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 9 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 31 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 9 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 9 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 2 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 31 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 10 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 9 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 9 $29.52 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 5 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 12 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 7 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 2 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 9 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 57 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 5 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 6 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 17 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 7 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 16 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 24 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 120 $29.485 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 6 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 1 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 28 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 5 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 10 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 4 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 73 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 17 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 2 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 10 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 12 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 18 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 10 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 51 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 27 $29.46 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 118 $29.46 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 4 $29.46 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 32 $29.46 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 27 $29.46 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $29.49 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 79 $29.465 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 25 $29.47 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 25 $29.47 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 26 $29.46 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 25 $29.47 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 16 $29.47 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 9 $29.48 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 62 $29.45 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 125 $29.45 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 55 $29.39 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 250 $29.39 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 1 $29.39 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $29.32 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 30 $29.32 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 100 $29.29 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 62 $29.29 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 62 $29.29 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 20 $29.28 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 100 $29.28 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 10 $29.28 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 80 $29.28 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 120 $29.285 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 1 $29.28 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 63 $29.28 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 1 $29.28 Automatic Execution
 13:49:19 - 18-Jul-25
Unknown* 30 $29.265 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 82 $29.24 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 330 $29.225 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 8 $29.24 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 4 $29.25 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 34 $29.26 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
 13:48:09 - 18-Jul-25
Unknown* 4 $29.31 Automatic Execution
 13:48:09 - 18-Jul-25
Unknown* 4 $29.31 Automatic Execution
 13:48:09 - 18-Jul-25
Unknown* 4 $29.31 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 4 $29.30 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 5 $29.36 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 25 $29.34 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 75 $29.34 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 56 $29.33 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 1 $29.34 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 62 $29.33 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 110 $29.33 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 40 $29.33 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 19 $29.32 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 81 $29.32 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 20 $29.31 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 25 $29.31 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 5 $29.28 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $29.30 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 10 $29.30 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 68 $29.30 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 25 $29.40 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 75 $29.40 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 25 $29.40 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 25 $29.40 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 34 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 40 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 33 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 40 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 77 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 23 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 64 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 41 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 11 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 38 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 3 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 1 $29.39 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 1 $29.41 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 7 $29.40 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 21 $29.40 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 89 $29.41 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 18 $29.40 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 9 $29.40 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 70 $29.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 24 $29.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 72 $29.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 83 $29.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 65 $29.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 14 $29.41 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 68 $29.44 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 150 $29.46 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 9 $29.48 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 24 $29.48 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 1 $29.48 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 1 $29.45 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 6 $29.42 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 83 $29.41 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 4 $29.36 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 40 $29.36 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 24 $29.35 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 72 $29.35 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 142 $29.37 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 41 $29.38 Automatic Execution
 13:24:23 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 21 $29.38 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 29 $29.39 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 21 $29.42 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $29.42 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 25 $29.41 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 7 $29.41 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 50 $29.41 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 21 $29.41 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $29.39 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 1 $29.39 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 8 $29.38 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 2 $29.38 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 21 $29.37 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 24 $29.37 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 24 $29.36 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 7 $29.36 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 150 $29.36 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $29.35 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 4 $29.35 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 35 $29.34 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 19 $29.34 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 16 $29.34 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 1 $29.34 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 43 $29.35 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 46 $29.35 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 18 $29.36 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 45 $29.36 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 3 $29.36 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 15 $29.36 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 8 $29.36 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 13:21:17 - 18-Jul-25
Unknown* 20 $29.35 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $29.35 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 12 $29.36 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 14 $29.38 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 4 $29.38 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 12 $29.375 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 12 $29.375 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 7 $29.385 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 20 $29.38 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 20 $29.38 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 68 $29.39 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 55 $29.39 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 40 $29.40 Automatic Execution
 13:20:24 - 18-Jul-25
Unknown* 40 $29.40 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 98 $29.40 Automatic Execution
 13:19:37 - 18-Jul-25
Sell* 2 $29.39 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 2 $29.39 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 14 $29.40 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 30 $29.41 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 24 $29.37 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 1 $29.36 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 59 $29.37 Automatic Execution
 13:17:32 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 34 $29.34 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 34 $29.34 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 101 $29.33 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 1 $29.325 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 10 $29.35 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 2 $29.335 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 3 $29.335 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 2 $29.335 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 100 $29.335 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 16 $29.335 Automatic Execution
 13:00:16 - 18-Jul-25
Unknown* 12 $29.335 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 57 $29.35 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 443 $29.35 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 15 $29.31 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 22 $29.35 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 2 $29.295 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 2 $29.295 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 4 $29.29 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 1 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 65 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 7 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 193 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 7 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 150 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 228 $29.31 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 15 $29.285 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 1 $29.29 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 1 $29.28 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 1 $29.28 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 1 $29.27 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 60 $29.27 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 40 $29.27 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 2 $29.245 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 2 $29.245 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 2 $29.245 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 2 $29.245 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 3 $29.245 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 2 $29.245 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 2 $29.245 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 2 $29.245 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 2 $29.245 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 3 $29.24 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 2 $29.25 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 2 $29.25 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 2 $29.25 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 2 $29.25 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 3 $29.25 Automatic Execution
 12:59:05 - 18-Jul-25
Buy* 2 $29.25 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 2 $29.25 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 2 $29.25 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 3 $29.23 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 3 $29.23 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 2 $29.23 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 2 $29.23 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 2 $29.24 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 2 $29.24 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $29.24 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $29.24 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 2 $29.25 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 2 $29.24 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 2 $29.24 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 3 $29.25 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 2 $29.25 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 44 $29.255 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 5 $29.25 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 100 $29.25 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 17 $29.25 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 24 $29.25 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 62 $29.29 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 38 $29.29 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 5 $29.30 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 11 $29.31 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 3 $29.31 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 1 $29.32 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 4 $29.32 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 82 $29.32 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 91 $29.32 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 3 $29.33 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 7 $29.36 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 7 $29.36 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 7 $29.36 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 32 $29.34 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 15 $29.32 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 150 $29.32 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 25 $29.32 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 25 $29.32 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 110 $29.32 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1 $29.32 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 7 $29.34 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 7 $29.34 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 1 $29.34 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 6 $29.34 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 7 $29.35 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 106 $29.36 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 1 $29.375 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $29.375 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 1 $29.38 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 12:54:52 - 18-Jul-25
Sell* 9 $29.35 Automatic Execution
 12:54:52 - 18-Jul-25
Sell* 41 $29.36 Automatic Execution
 12:54:52 - 18-Jul-25
Sell* 19 $29.36 Automatic Execution
 12:54:52 - 18-Jul-25
Sell* 130 $29.37 Automatic Execution
 12:54:52 - 18-Jul-25
Sell* 200 $29.37 Automatic Execution
 12:54:52 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 78 $29.37 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 93 $29.37 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 58 $29.38 Automatic Execution
 12:54:44 - 18-Jul-25
Buy* 2 $29.38 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 200 $29.38 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 10 $29.37 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 200 $29.38 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 125 $29.38 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 193 $29.38 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 7 $29.38 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 150 $29.38 Automatic Execution
 12:54:44 - 18-Jul-25
Buy* 27 $29.38 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 7 $29.38 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 7 $29.38 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 12 $29.38 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 25 $29.385 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 33 $29.38 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 30 $29.31 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 49 $29.31 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 1 $29.22 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 5 $29.205 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 20 $29.20 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 25 $29.20 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 25 $29.20 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 25 $29.20 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 17 $29.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $29.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 41 $29.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $29.19 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $29.19 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $29.21 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 16 $29.21 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 41 $29.21 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 59 $29.21 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 150 $29.24 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 40 $29.24 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 38 $29.24 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 150 $29.25 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 3 $29.22 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 30 $29.24 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 38 $29.24 Automatic Execution
 12:52:26 - 18-Jul-25
Unknown* 6 $29.20 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 55 $29.21 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 30 $29.24 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 42 $29.21 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 3 $29.21 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $29.18 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 80 $29.16 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 1 $29.16 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 1 $29.16 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 65 $29.09 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 25 $29.09 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 150 $29.10 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 25 $29.105 Automatic Execution
 12:49:51 - 18-Jul-25
Unknown* 25 $29.105 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 200 $29.08 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 200 $29.09 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 50 $29.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 25 $29.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 75 $29.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 125 $29.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 25 $29.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 30 $29.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 100 $29.02 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 3 $29.01 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 45 $29.00 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 206 $28.98 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 43 $28.99 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.98 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 2 $28.97 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 60 $28.97 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 13 $28.98 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.96 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 20 $28.93 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $28.92 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 10 $28.91 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.92 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 10 $28.93 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 8 $28.93 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 15 $28.89 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 35 $28.90 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 8 $28.90 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 8 $28.90 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 10 $28.89 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 6 $28.89 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 6 $28.89 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 71 $28.85 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 34 $28.85 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 95 $28.85 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 5 $28.85 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 91 $28.85 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 4 $28.85 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 5 $28.85 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 97 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 4 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 5 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 5 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 98 $28.74 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 2 $28.82 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 200 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 100 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 216 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 10 $28.82 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 5 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 12 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 106 $28.82 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 100 $28.825 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 10 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 28 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 4 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 5 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 38 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 163 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 23 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 150 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 31 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 154 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 38 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 13 $28.84 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 54 $28.80 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 43 $28.80 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 11 $28.80 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 61 $28.80 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 39 $28.80 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $28.74 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 12 $28.84 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 75 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 25 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 72 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 1 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 25 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 1 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 1 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 200 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 200 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 1 $28.85 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 11 $28.82 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 35 $28.82 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 19 $28.82 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 37 $28.82 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 13 $28.83 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 57 $28.83 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 15 $28.85 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 52 $28.85 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 4 $28.85 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 52 $28.85 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 65 $28.86 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 35 $28.86 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 354 $28.90 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 232 $28.90 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 50 $28.89 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 32 $28.89 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 88 $28.89 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 20 $28.89 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 150 $28.89 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 20 $28.89 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 60 $28.915 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 35 $28.915 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 75 $28.915 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 26 $28.94 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 110 $28.92 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 50 $28.90 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 25 $28.90 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 11 $28.89 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 15 $28.89 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 87 $28.89 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 9 $28.89 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 87 $28.90 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 12 $28.90 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 2 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 23 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 25 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 25 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 25 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 25 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 75 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 25 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 25 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 50 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 16 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 1 $28.92 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 9 $28.905 Automatic Execution
 12:47:59 - 18-Jul-25
Unknown* 88 $28.905 Automatic Execution
 12:47:59 - 18-Jul-25
Unknown* 9 $28.905 Automatic Execution
 12:47:59 - 18-Jul-25
Unknown* 14 $28.90 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 11 $28.88 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 7 $28.88 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 5 $28.88 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 6 $28.88 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 25 $28.91 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 35 $28.90 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 25 $28.90 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 25 $28.91 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 25 $28.90 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 25 $28.90 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 100 $28.90 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 10 $28.90 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 150 $29.04 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 1 $29.03 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 4 $29.01 Automatic Execution
 12:27:54 - 18-Jul-25
Sell* 14 $29.01 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 1 $29.01 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 100 $29.01 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 101 $29.00 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 100 $29.01 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 5 $28.985 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 5 $28.985 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 5 $28.985 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 8 $29.01 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 31 $29.01 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 10 $29.02 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 1 $29.02 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 1 $29.05 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 8 $29.07 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 15 $29.07 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 16 $29.07 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 16 $29.07 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 15 $29.08 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 64 $29.07 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 1 $29.07 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 60 $29.09 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 18 $29.09 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 32 $29.15 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 1 $29.15 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 100 $29.16 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 13 $29.22 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 17 $29.22 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 100 $29.19 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 19 $29.18 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 6 $29.17 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 25 $29.17 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 25 $29.17 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 25 $29.17 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $29.17 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 18 $29.16 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 19 $29.17 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 6 $29.165 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 6 $29.165 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 6 $29.165 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 7 $29.15 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 50 $29.17 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 3 $29.17 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 50 $29.17 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $29.17 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 1 $29.17 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 4 $29.17 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $29.14 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 7 $29.13 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 25 $29.16 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 25 $29.16 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 25 $29.16 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 25 $29.16 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 6 $29.12 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $29.12 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 20 $29.13 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $29.14 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 24 $29.15 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 17 $29.21 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $29.21 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $29.22 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $29.22 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $29.22 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 22 $29.22 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 39 $29.27 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 55 $29.29 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 6 $29.27 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 200 $29.265 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 90 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 100 $29.265 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 10 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 96 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 4 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 104 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 100 $29.265 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 100 $29.265 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $29.265 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $29.265 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 1 $29.25 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 24 $29.26 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 1 $29.26 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 200 $29.265 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 23 $29.26 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 128 $29.265 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 25 $29.26 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 126 $29.265 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 25 $29.265 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 174 $29.26 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 20 $29.25 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 60 $29.25 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 16 $29.29 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 26 $29.29 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 22 $29.31 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 10 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 65 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 85 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 35 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 60 $29.31 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 22 $29.31 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 18 $29.31 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 4 $29.31 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 12:25:58 - 18-Jul-25
Unknown* 100 $29.33 Automatic Execution
 12:25:58 - 18-Jul-25
Unknown* 1 $29.32 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 26 $29.30 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $29.33 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $29.33 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $29.33 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $29.32 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $29.32 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $29.32 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $29.32 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 2 $29.29 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $29.31 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $29.31 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.29 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $29.29 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $29.29 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.28 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.28 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 27 $29.26 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $29.27 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 100 $29.27 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 25 $29.25 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 25 $29.25 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 25 $29.25 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 25 $29.25 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 25 $29.25 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 25 $29.25 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 25 $29.25 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 25 $29.25 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 1 $29.25 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 22 $29.22 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 200 $29.23 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 1 $29.21 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 25 $29.20 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 100 $29.18 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 2 $29.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 69 $29.17 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 11 $29.19 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 99 $29.20 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 1 $29.20 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 100 $29.20 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 91 $29.20 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 72 $29.20 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 10 $29.20 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 7 $29.20 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 50 $29.20 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 2 $29.17 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 19 $29.17 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 2 $29.17 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 2 $29.17 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 4 $29.17 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 4 $29.17 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 3 $29.17 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 10 $29.12 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 600 $29.12 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 10 $29.12 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 200 $29.12 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 13 $29.12 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 25 $29.10 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 25 $29.10 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 44 $29.04 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 1 $29.04 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 99 $29.04 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 1 $29.04 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 45 $29.02 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $29.04 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 15 $29.08 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 60 $29.03 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 60 $29.00 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 66 $29.02 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 30 $29.00 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 200 $29.00 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 185 $29.00 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $28.97 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $28.97 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $28.97 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $28.98 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 25 $28.90 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 25 $28.90 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 25 $28.90 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 58 $28.93 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 25 $28.90 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 18 $28.90 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 65 $28.90 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 2 $28.84 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 3 $28.84 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 22 $28.82 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 78 $28.82 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 12 $28.82 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 17 $28.82 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 40 $28.83 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 150 $28.83 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 100 $28.82 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 100 $28.83 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $28.83 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $28.83 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $28.83 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 17 $28.84 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 100 $28.84 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 17 $28.85 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 110 $28.87 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 110 $28.87 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 90 $28.87 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 110 $28.87 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 110 $28.87 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 200 $28.87 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 7 $28.86 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 1 $28.89 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 4,971 $28.85 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 100 $28.84 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 38 $28.87 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 29 $28.85 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 10 $28.84 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 10 $28.84 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 2 $28.82 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 12 $28.815 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 49 $28.82 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 100 $28.82 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 10 $28.84 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 10 $28.83 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 17 $28.80 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 83 $28.80 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 10 $28.79 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 4 $28.83 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 4 $28.81 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 4 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 150 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 25 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 50 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 100 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 25 $28.84 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 25 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 25 $28.84 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 25 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 25 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 25 $28.81 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 75 $28.81 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 9 $28.73 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 25 $28.76 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 25 $28.76 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 25 $28.76 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 25 $28.76 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 150 $28.74 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 110 $28.73 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 110 $28.735 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 1 $28.72 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 5 $28.72 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 2 $28.73 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 5 $28.73 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 1 $28.69 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 1 $28.65 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 100 $28.66 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 1 $28.64 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $28.64 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 78 $28.63 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 22 $28.63 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 79 $28.63 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 21 $28.63 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 1 $28.63 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 125 $28.62 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 54 $28.62 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 96 $28.62 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 6 $28.61 Automatic Execution
 12:16:41 - 18-Jul-25
Sell* 73 $28.60 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 6 $28.615 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 6 $28.615 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 110 $28.615 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 6 $28.615 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 1 $28.62 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 28 $28.63 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 51 $28.65 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 21 $28.65 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 79 $28.65 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 1 $28.65 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 38 $28.65 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 1 $28.63 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 1 $28.65 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 20 $28.71 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 44 $28.74 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $28.75 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 3 $28.75 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 30 $28.31 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 30 $28.31 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 12:02:27 - 18-Jul-25
Buy* 6 $28.335 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 5 $28.335 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 6 $28.335 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 5 $28.335 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 17 $28.35 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 83 $28.35 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 107 $28.35 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 20 $28.34 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 45 $28.35 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 55 $28.35 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 45 $28.34 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 105 $28.31 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 60 $28.32 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 18 $28.38 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 60 $28.41 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 22 $28.42 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 40 $28.43 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 20 $28.43 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 40 $28.44 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 60 $28.44 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 49 $28.44 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 55 $28.44 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 47 $28.44 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 55 $28.44 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 47 $28.435 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 102 $28.435 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 11 $28.435 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 28 $28.44 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 110 $28.44 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 8 $28.44 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 10 $28.44 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 64 $28.45 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 64 $28.45 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 1 $28.44 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 1 $28.46 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 110 $28.44 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 25 $28.45 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 25 $28.45 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 7 $28.46 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 3 $28.40 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 20 $28.40 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 72 $28.40 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 28 $28.40 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 6 $28.40 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 50 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 5 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 13 $28.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 7 $28.36 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 11 $28.345 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 11 $28.345 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 11 $28.345 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 219 $28.36 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 25 $28.35 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 27 $28.32 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 9 $28.31 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 9 $28.31 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 34 $28.325 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 34 $28.34 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 28 $28.33 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 34 $28.34 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 10 $28.34 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 24 $28.34 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 50 $28.34 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 330 $28.33 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 8 $28.33 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 152 $28.33 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 20 $28.34 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 10 $28.35 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 16 $28.365 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 17 $28.37 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 2 $28.35 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 29 $28.36 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 24 $28.36 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 25 $28.35 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 18 $28.35 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 1 $28.325 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 1 $28.33 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 18 $28.34 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 36 $28.33 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 100 $28.33 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 13 $28.34 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 82 $28.34 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 20 $28.35 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 8 $28.35 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 18 $28.36 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 110 $28.375 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 28 $28.38 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 31 $28.38 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 30 $28.38 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 10 $28.39 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 30 $28.41 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 8 $28.42 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 25 $28.41 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 12 $28.42 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 3 $28.42 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 46 $28.41 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 5 $28.395 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 15 $28.40 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 10 $28.40 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 21 $28.40 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 4 $28.40 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 5 $28.395 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 5 $28.395 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 50 $28.41 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 44 $28.41 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 63 $28.41 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 8 $28.41 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 1 $28.41 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 10 $28.41 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 200 $28.41 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 10 $28.40 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 9 $28.40 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 99 $28.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 22 $28.39 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 179 $28.40 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 48 $28.39 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 48 $28.39 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 110 $28.39 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 5 $28.39 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 22 $28.39 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 27 $28.39 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 4 $28.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 22 $28.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 18 $28.41 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 18 $28.41 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 18 $28.425 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 18 $28.42 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 1 $28.41 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 14 $28.41 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 13 $28.42 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 29 $28.38 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 4 $28.39 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 3 $28.39 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 71 $28.39 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 10 $28.36 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 15 $28.36 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 25 $28.36 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 25 $28.36 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 25 $28.36 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 110 $28.375 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 17 $28.38 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 3 $28.38 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 17 $28.38 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 34 $28.37 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 16 $28.40 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 16 $28.40 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 16 $28.40 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 2 $28.41 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 15 $28.40 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 58 $28.41 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 3 $28.42 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 58 $28.41 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 13 $28.41 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 16 $28.40 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 1 $28.36 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 4 $28.36 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 1 $28.36 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 1 $28.33 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 11 $28.345 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 16 $28.34 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 25 $28.34 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 25 $28.34 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 34 $28.34 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $28.34 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 14 $28.34 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 2 $28.32 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 4 $28.32 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 104 $28.31 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $28.31 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 10 $28.31 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 96 $28.31 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 5 $28.33 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 100 $28.33 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 2 $28.32 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 99 $28.36 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 2 $28.36 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 1 $28.36 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 1 $28.36 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 3 $28.37 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 70 $28.39 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $28.39 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 1 $28.62 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 19 $28.62 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 2 $28.62 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 3 $28.58 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 2 $28.58 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 1 $28.59 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 1 $28.59 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 23 $28.56 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 132 $28.57 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 139 $28.57 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 21 $28.57 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 40 $28.57 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 60 $28.58 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 10 $28.57 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 90 $28.58 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 110 $28.57 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 50 $28.58 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 1 $28.60 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 24 $28.60 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 32 $28.585 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 43 $28.585 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 100 $28.585 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 25 $28.585 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 12 $28.55 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 20 $28.54 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 110 $28.51 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 17 $28.51 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 3 $28.47 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 20 $28.49 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 2 $28.49 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 6 $28.51 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 6 $28.51 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 9 $28.47 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 150 $28.44 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 150 $28.45 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 23 $28.44 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 30 $28.44 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 53 $28.45 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 50 $28.44 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 150 $28.45 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 53 $28.45 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 43 $28.44 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 36 $28.44 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 6 $28.46 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 77 $28.45 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 23 $28.45 Automatic Execution
 11:25:28 - 18-Jul-25
Unknown* 25 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Unknown* 25 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Unknown* 25 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 70 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 11:25:28 - 18-Jul-25
Unknown* 19 $28.42 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 10 $28.42 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 12 $28.42 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 13 $28.425 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 100 $28.425 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 85 $28.425 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 94 $28.42 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 68 $28.42 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 7 $28.42 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 7 $28.42 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 6 $28.42 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 6 $28.415 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 18 $28.42 Automatic Execution
 11:23:41 - 18-Jul-25
Sell* 5 $28.41 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 25 $28.41 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 6 $28.42 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 3 $28.43 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 7 $28.43 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 34 $28.43 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 10 $28.44 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 40 $28.44 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 10 $28.45 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 1 $28.46 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 66 $28.43 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 6 $28.44 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 4 $28.37 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 1 $28.37 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 30 $28.35 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 55 $28.35 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 40 $28.35 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 7 $28.33 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 11 $28.33 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 7 $28.33 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 57 $28.33 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 10 $28.33 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 10 $28.33 Automatic Execution
 11:21:21 - 18-Jul-25
Unknown* 100 $28.34 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 200 $28.35 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 119 $28.33 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 23 $28.33 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 3 $28.34 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 3 $28.33 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 7 $28.33 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 4 $28.33 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 4 $28.33 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 4 $28.33 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 59 $28.35 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 62 $28.35 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 66 $28.35 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 34 $28.35 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 66 $28.35 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 17 $28.35 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 34 $28.34 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 143 $28.33 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 400 $28.33 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 56 $28.36 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 66 $28.36 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 34 $28.36 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 26 $28.34 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 75 $28.34 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 25 $28.34 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 25 $28.34 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 75 $28.34 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 75 $28.34 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 25 $28.34 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1 $28.34 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 34 $28.325 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 66 $28.325 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $28.325 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 98 $28.325 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $28.325 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $28.325 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 3 $28.325 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 3 $28.325 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 166 $28.32 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 34 $28.32 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 75 $28.435 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 100 $28.435 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 4 $28.47 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 100 $28.505 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 13 $28.505 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 109 $28.505 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 4 $28.505 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 100 $28.505 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 118 $28.51 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 26 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 50 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 25 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 25 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 1 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 25 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 81 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 50 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 1 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 25 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 25 $28.505 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 80 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 19 $28.51 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $28.505 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 32 $28.51 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 20 $28.50 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 1 $28.50 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 6 $28.50 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 25 $28.53 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 25 $28.53 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 25 $28.535 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 25 $28.53 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 25 $28.53 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 25 $28.525 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 25 $28.525 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 25 $28.525 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 25 $28.525 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 26 $28.53 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 23 $28.53 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 1 $28.53 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 5 $28.55 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 13 $28.55 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 59 $28.54 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 50 $28.54 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 152 $28.54 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 100 $28.55 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 5 $28.55 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 1 $28.55 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 8 $28.57 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 1 $28.61 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $28.62 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 1 $28.63 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 1 $28.64 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 4 $28.64 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 14 $28.66 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 41 $28.63 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 34 $28.63 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 25 $28.63 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 1 $28.63 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 101 $28.62 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 14 $28.61 Automatic Execution
 11:15:35 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 68 $28.61 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 5 $28.60 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 30 $28.41 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 34 $28.42 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 66 $28.42 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 34 $28.42 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 34 $28.42 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 1 $28.405 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 55 $28.44 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 24 $28.47 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 100 $28.45 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $28.45 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 60 $28.445 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 46 $28.47 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 25 $28.47 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 75 $28.47 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 25 $28.47 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 29 $28.47 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 100 $28.455 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 5 $28.44 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 38 $28.42 Automatic Execution
 10:54:26 - 18-Jul-25
Unknown* 100 $28.40 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 200 $28.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 200 $28.40 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 3 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 8 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 34 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 200 $28.40 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $28.385 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 34 $28.37 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 36 $28.35 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 14 $28.39 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 150 $28.425 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 150 $28.425 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 100 $28.425 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 150 $28.425 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 50 $28.455 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $28.455 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 52 $28.45 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 5 $28.45 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 13 $28.47 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 150 $28.475 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 150 $28.475 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 50 $28.485 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 34 $28.495 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 150 $28.495 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 11 $28.49 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 150 $28.495 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $28.495 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 50 $28.49 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 22 $28.49 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 22 $28.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 8 $28.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 7 $28.475 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 67 $28.47 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 39 $28.47 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 40 $28.48 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 71 $28.49 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 4 $28.49 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 81 $28.49 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 143 $28.50 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 157 $28.50 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 200 $28.50 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 1 $28.49 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 575 $28.50 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 122 $28.50 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 23 $28.50 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 70 $28.50 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 25 $28.51 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 3 $28.51 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 23 $28.51 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $28.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $28.53 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 86 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $28.52 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.53 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 28 $28.56 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 34 $28.56 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 62 $28.56 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 97 $28.53 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 3 $28.53 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 52 $28.58 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 28 $28.57 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 94 $28.56 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 2 $28.56 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 11 $28.56 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 47 $28.56 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 47 $28.56 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 2 $28.56 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 79 $28.57 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 21 $28.57 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 125 $28.56 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 94 $28.52 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 91 $28.52 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $28.52 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 64 $28.49 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 8 $28.50 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 125 $28.57 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 150 $28.56 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 6 $28.56 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 330 $28.56 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 6 $28.53 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 25 $28.50 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 11 $28.46 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 1 $28.46 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 8 $28.43 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 34 $28.44 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 34 $28.43 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 32 $28.43 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 5 $28.415 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 62 $28.43 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 125 $28.43 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 62 $28.43 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 10 $28.47 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 3 $28.50 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 63 $28.49 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 34 $28.49 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 3 $28.49 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1,000 $28.50 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 10 $28.43 Automatic Execution
 10:48:21 - 18-Jul-25
Unknown* 25 $28.41 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 25 $28.42 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 6 $28.39 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 25 $28.37 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 18 $28.37 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 25 $28.34 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 25 $28.34 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 50 $28.34 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 50 $28.34 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 50 $28.34 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 1 $28.34 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 55 $28.34 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 6 $28.34 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 45 $28.34 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 25 $28.33 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 200 $28.29 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 33 $28.28 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 50 $28.28 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 23 $28.28 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 103 $28.27 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 100 $28.255 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 1 $28.27 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 1 $28.27 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 1 $28.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 18 $28.28 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 33 $28.28 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 50 $28.29 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 20 $28.29 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 22 $28.28 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 14 $28.28 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 24 $28.28 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 7 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 3 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 5 $28.28 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 5 $28.28 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 5 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 5 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 10 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 10 $28.28 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 20 $28.285 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 50 $28.285 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 20 $28.285 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 50 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 50 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 50 $28.29 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 1 $28.305 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 10 $28.31 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $28.305 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 1 $28.31 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 10 $28.305 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $28.305 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $28.305 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 10 $28.305 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $28.305 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 2 $28.31 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 20 $28.305 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $28.305 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $28.305 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $28.31 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 11 $28.305 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 100 $28.305 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 1 $28.305 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 10 $28.31 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 100 $28.305 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 1 $28.305 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 5 $28.305 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 1 $28.305 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 10 $28.31 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $28.305 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 5 $28.305 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 45 $28.31 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 1 $28.31 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 75 $28.28 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 1 $28.23 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 5 $28.26 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 1 $28.24 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 1 $28.24 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 1 $28.23 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 25 $28.23 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 3 $28.23 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $28.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 25 $28.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 19 $28.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 25 $28.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 75 $28.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 100 $28.19 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 27 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 17 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 83 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 27 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 17 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 73 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 73 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 83 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 27 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 73 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 83 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 27 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 27 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 17 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 64 $28.60 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 71 $28.58 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 82 $28.58 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 100 $28.56 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 515 $28.53 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 3 $28.53 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 90 $28.53 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 263 $28.53 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 263 $28.53 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 250 $28.55 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 150 $28.55 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 47 $28.55 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 56 $28.55 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 94 $28.55 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 30 $28.57 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $28.57 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $28.62 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 6 $28.62 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 1 $28.60 Automatic Execution
 10:21:08 - 18-Jul-25
Unknown* 100 $28.59 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 2 $28.61 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 17 $28.61 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 20 $28.59 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 1 $28.59 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 3 $28.58 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $28.53 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 200 $28.52 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 93 $28.52 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 21 $28.51 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $28.525 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $28.55 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 184 $28.62 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 75 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 150 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 50 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 10 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $28.61 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 88 $28.55 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 26 $28.55 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 20 $28.52 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $28.57 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 10 $28.58 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 22 $28.59 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 22 $28.59 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 11 $28.60 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 13 $28.60 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 11 $28.60 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 13 $28.60 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 107 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 24 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 11 $28.60 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 23 $28.60 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 11 $28.60 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 78 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 55 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 45 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 17 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 50 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 50 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $28.64 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 50 $28.64 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 50 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 50 $28.66 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 50 $28.65 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 100 $28.625 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $28.60 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $28.59 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 34 $28.60 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 22 $28.56 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 78 $28.56 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 6 $28.56 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 20 $28.56 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 94 $28.56 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 6 $28.56 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 33 $28.55 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 50 $28.53 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 50 $28.53 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 33 $28.53 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 25 $28.53 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 175 $28.53 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 55 $28.52 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 32 $28.52 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 140 $28.50 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 50 $28.49 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 9 $28.49 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 25 $28.49 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 10:19:31 - 18-Jul-25
Unknown* 100 $28.50 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $28.50 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 9 $28.48 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 11 $28.51 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1 $28.50 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 66 $28.51 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 34 $28.51 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 21 $28.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 17 $28.51 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 35 $28.51 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 153 $28.51 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 1 $28.53 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 8 $28.52 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 5 $28.52 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 6 $28.55 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.55 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $28.545 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 25 $28.53 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 40 $28.53 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 25 $28.53 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 34 $28.53 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 25 $28.53 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 25 $28.53 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 78 $28.53 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 1 $28.53 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 4 $28.495 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 3 $28.495 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 4 $28.495 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 4 $28.495 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 3 $28.495 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 4 $28.495 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 11 $28.495 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 3 $28.50 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 1 $28.49 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 25 $28.48 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 25 $28.48 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 25 $28.48 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 13 $28.47 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 25 $28.48 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $28.475 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 2 $28.475 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 2 $28.48 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 91 $28.47 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 62 $28.47 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 25 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 16 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 25 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 25 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 25 $28.495 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 34 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 50 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 34 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1,400 $28.50 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 22 $28.48 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 24 $28.49 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 200 $28.48 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 34 $28.50 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 34 $28.495 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 2 $28.50 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 34 $28.48 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 36 $28.48 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 50 $28.48 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 50 $28.48 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 50 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 155 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 70 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 125 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 150 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 40 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 7 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.46 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.46 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.46 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 60 $28.465 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 40 $28.465 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 40 $28.465 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 75 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 75 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 75 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 99 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 9 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 21 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 9 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 25 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 25 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 25 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 25 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 99 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 124 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 91 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 66 $28.47 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 34 $28.48 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 5 $28.495 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 8 $28.50 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 94 $28.54 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 18 $28.54 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $28.46 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 10 $28.45 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 200 $28.45 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 36 $28.45 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 9 $28.41 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 16 $28.39 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 34 $28.39 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 25 $28.39 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 25 $28.39 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 4 $28.38 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 10 $28.38 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 25 $28.38 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 75 $28.38 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 25 $28.37 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 59 $28.38 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 11 $28.38 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 20 $28.38 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 1 $28.38 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 59 $28.37 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 91 $28.37 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 24 $28.35 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 5 $28.35 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 197 $28.35 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 25 $28.35 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 272 $28.35 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 15 $28.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 272 $28.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 23 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 5 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 40 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 194 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 1 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 25 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 25 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 5 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 50 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 300 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 27 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 91 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 146 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 5 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 295 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 115 $28.35 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 5 $28.36 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 1 $28.37 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 16 $28.37 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 15 $28.37 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 140 $28.37 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 9 $28.35 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 5 $28.355 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 9 $28.35 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 60 $28.37 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 14 $28.36 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 1 $28.36 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 25 $28.36 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 175 $28.36 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 78 $28.38 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 222 $28.37 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 1 $28.375 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 16 $28.37 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 100 $28.375 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 16 $28.38 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 58 $28.38 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 100 $28.375 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 25 $28.33 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 10 $28.33 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 15 $28.33 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 10 $28.33 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 36 $28.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 75 $28.33 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 25 $28.33 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 25 $28.33 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 25 $28.33 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 80 $28.30 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 47 $28.30 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 16 $28.30 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 200 $28.30 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 7 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 226 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 34 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 20 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 49 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 174 $28.28 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $28.27 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 25 $28.30 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 25 $28.30 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 15 $28.28 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 18 $28.28 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 71 $28.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 200 $28.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 20 $28.27 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 150 $28.305 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 66 $28.32 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 37 $28.33 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 13 $28.30 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 101 $28.30 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 61 $28.30 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 150 $28.30 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 50 $28.30 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 10 $28.30 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 150 $28.29 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 25 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 15 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 5 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 201 $28.23 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $28.25 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $28.25 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 81 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 2 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 10 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 89 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 11 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 89 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 11 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 10 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 25 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 10 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 44 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 10 $28.27 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 100 $28.26 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 25 $28.245 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 25 $28.245 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 25 $28.245 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 25 $28.245 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 1 $28.275 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 44 $28.25 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 256 $28.25 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 1 $28.29 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 1 $28.285 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 104 $28.29 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 17 $28.29 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 150 $28.29 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 11 $28.29 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 6 $28.27 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 25 $28.27 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 25 $28.27 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 25 $28.27 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 25 $28.27 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 72 $28.26 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 27 $28.26 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 25 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 25 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 25 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 25 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 77 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 8 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 15 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 14 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $28.23 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $28.605 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 100 $28.605 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 13 $28.59 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 13 $28.60 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 337 $28.68 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 42 $28.68 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 21 $28.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 50 $28.69 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 50 $28.69 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 2 $28.70 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $28.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 132 $28.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 300 $28.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 2 $28.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $28.615 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 68 $28.68 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $28.57 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $28.59 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $28.60 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $28.60 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $28.60 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 50 $28.645 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $28.645 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 150 $28.645 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 36 $28.61 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 22 $28.62 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 11 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 36 $28.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 20 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 25 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 300 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 25 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 50 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 13 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 1 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 24 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 1 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 25 $28.64 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 1 $28.63 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 70 $28.59 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 40 $28.59 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 110 $28.59 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 7 $28.63 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 65 $28.63 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 1 $28.64 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 16 $28.69 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 34 $28.69 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 150 $28.69 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.71 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $28.72 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.73 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $28.73 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $28.73 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 22 $28.70 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 11 $28.68 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 86 $28.68 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 10 $28.67 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 1 $28.66 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $28.66 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 99 $28.61 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 101 $28.61 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 50 $28.61 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 70 $28.61 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $28.575 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $28.575 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 300 $28.52 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 34 $28.52 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $28.575 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 100 $28.58 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 50 $28.56 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 60 $28.56 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 25 $28.55 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 25 $28.54 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 50 $28.52 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 200 $28.52 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 1 $28.50 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 1 $28.50 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 34 $28.51 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 98 $28.51 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 503 $28.51 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 100 $28.48 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 22 $28.48 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 10 $28.48 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 67 $28.48 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 1 $28.49 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 1 $28.485 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 1 $28.485 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 139 $28.48 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 362 $28.48 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 50 $28.50 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 150 $28.50 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 250 $28.50 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 150 $28.51 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 50 $28.52 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 50 $28.52 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 250 $28.52 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 43 $28.52 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 7 $28.52 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 1 $28.50 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 648 $28.51 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 352 $28.51 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $28.535 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 50 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 50 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 50 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 150 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 61 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 180 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 40 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 20 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 19 $28.56 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 34 $28.48 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 6 $28.51 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 6 $28.51 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 26 $28.50 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 74 $28.50 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 6 $28.50 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 1 $28.56 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 17 $28.60 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 17 $28.61 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 17 $28.61 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 83 $28.61 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 17 $28.62 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 17 $28.62 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $28.675 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 34 $28.73 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 66 $28.71 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 84 $28.71 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $28.735 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 150 $28.72 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 50 $28.675 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 25 $28.675 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 25 $28.675 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 25 $28.675 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 25 $28.675 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 25 $28.675 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 25 $28.675 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 25 $28.675 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 25 $28.675 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 100 $28.67 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 50 $28.74 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 50 $28.73 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 2 $28.70 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 23 $28.70 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 25 $28.70 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 25 $28.70 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 25 $28.70 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 83 $28.64 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $28.64 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 17 $28.64 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 83 $28.65 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 17 $28.65 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $28.745 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 150 $28.805 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 70 $28.79 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 140 $28.82 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $28.985 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 100 $28.885 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $28.975 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 29 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.90 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.90 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.90 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 7 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.90 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $28.90 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 96 $28.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 7 $28.90 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $28.975 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 100 $28.98 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 100 $28.98 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $29.115 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 187 $29.005 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $29.005 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 150 $29.115 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $29.115 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $29.115 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 150 $29.005 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 100 $29.005 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $29.115 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 50 $29.01 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 50 $29.00 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 100 $29.00 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 38 $28.88 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 62 $28.88 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 62 $28.86 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1 $28.85 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 150 $28.815 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $28.845 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 150 $28.815 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 62 $28.85 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 150 $28.81 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 51 $28.83 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 49 $28.83 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 28 $28.82 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 72 $28.81 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.675 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 7 $28.72 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 27 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $28.69 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.64 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 4 $28.64 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 10 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 10 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 7 $28.70 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 2 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 4 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 2 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 4 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 150 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 19 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 2 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 36 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 64 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 38 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 262 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 10 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 7 $28.63 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 112 $28.63 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 20 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 12 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 31 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 236 $28.65 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $28.67 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 49 $28.68 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $28.67 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 29 $28.67 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 12 $28.67 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 4 $28.68 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 150 $28.67 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 150 $28.63 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 10 $28.63 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $28.66 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $28.66 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 7 $28.68 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 2 $28.70 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 9 $28.74 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 9 $28.74 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 50 $28.70 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $28.70 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.77 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1,000 $28.76 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 200 $28.80 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $28.80 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 200 $28.85 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.95 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 150 $28.97 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.97 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 38 $28.97 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.97 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 150 $28.99 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 149 $28.99 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $28.99 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $28.98 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $28.98 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 3 $29.05 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 150 $29.05 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 100 $29.18 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 100 $29.18 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 37 $29.18 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 23 $29.23 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 7 $29.22 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 40 $29.22 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 200 $29.23 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 106 $29.22 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 25 $29.22 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 15 $29.22 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 54 $29.22 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $29.22 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 10 $29.23 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 10 $29.22 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $29.18 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 19 $29.21 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 10 $29.21 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $29.22 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 23 $29.23 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 70 $29.23 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $29.18 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 150 $29.18 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 130 $29.23 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 10 $29.21 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 25 $29.21 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 8 $29.21 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 10 $29.21 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 10 $29.21 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 10 $29.21 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $29.18 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 3 $29.21 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $29.18 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 1 $29.18 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 10 $29.18 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 50 $29.21 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 50 $29.18 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $29.18 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $29.18 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $29.18 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 50 $29.22 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 150 $29.22 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 50 $29.23 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 150 $29.22 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 30 $29.18 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $29.18 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 25 $29.20 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $29.23 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $29.23 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 25 $29.20 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 25 $29.20 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 25 $29.20 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $29.20 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 1 $29.20 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $29.20 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 50 $29.20 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 50 $29.165 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $29.165 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $29.12 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 47 $29.12 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 38 $29.12 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 53 $29.12 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 55 $29.12 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 47 $29.13 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 41 $29.12 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 25 $29.17 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 25 $29.17 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 25 $29.17 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 50 $29.22 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 50 $29.22 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $29.22 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $29.22 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 25 $29.17 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 25 $29.17 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 25 $29.17 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 25 $29.17 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 62 $29.24 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 125 $29.08 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 200 $29.03 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 200 $29.03 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 400 $29.03 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $29.02 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 100 $29.00 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 25 $29.02 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 25 $29.03 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 41 $29.10 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 59 $29.10 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 45 $29.00 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 11 $29.00 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 25 $29.05 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 25 $29.05 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 25 $29.05 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 25 $29.05 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 25 $29.05 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 200 $29.025 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 100 $29.025 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 20 $29.05 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 5 $29.05 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $29.025 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $29.025 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 50 $29.02 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 25 $29.02 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 25 $29.02 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 25 $29.02 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 25 $29.02 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 25 $29.02 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 25 $29.02 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 25 $29.02 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $29.15 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $29.255 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 15 $29.03 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 62 $29.26 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 34 $29.20 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $29.20 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $29.17 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 150 $29.15 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 150 $29.13 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $29.13 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 56 $28.99 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 55 $28.99 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 12 $28.99 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 25 $28.99 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 93 $28.96 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 57 $28.96 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 25 $28.99 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 25 $28.99 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 75 $29.05 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $29.155 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 66 $29.25 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 34 $29.23 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $29.22 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $29.155 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 150 $29.18 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 150 $29.155 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $29.16 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $29.11 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.15 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.15 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.10 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.06 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.06 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.10 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.10 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.10 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.06 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $29.06 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 82 $29.06 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 118 $29.06 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $29.05 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 48 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 330 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 330 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 1 $29.69 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 330 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 1 $29.72 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 330 $29.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 1 $29.69 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 330 $29.71 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $29.72 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 34 $29.76 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 200 $30.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 102 $30.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 15 $30.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 45 $30.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 38 $30.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 27 $29.96 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 25 $29.96 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 200 $29.98 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 38 $30.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 12 $30.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 62 $29.89 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 150 $29.90 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 150 $29.90 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 9 $29.97 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 55 $29.95 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 6 $29.89 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 6 $29.88 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 50 $29.87 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 15 $29.825 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 25 $29.825 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 25 $29.825 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 25 $29.80 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1 $29.81 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1 $29.81 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 23 $29.80 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 2 $29.80 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 25 $29.80 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 25 $29.80 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 25 $29.80 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $29.73 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 152 $29.76 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 150 $29.765 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 150 $29.765 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $29.765 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 25 $29.74 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 25 $29.74 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 25 $29.74 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $29.73 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 655 $29.76 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 7 $29.74 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 25 $29.68 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 25 $29.68 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 50 $29.68 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 7 $29.68 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 7 $29.68 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 245 $29.76 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 125 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 330 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.74 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 60 $29.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 36 $29.74 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.73 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 17 $29.73 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.73 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.73 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 5 $29.70 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 25 $29.70 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $29.73 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 3 $29.73 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 25 $29.70 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 20 $29.70 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 25 $29.70 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 200 $29.69 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 3 $29.68 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 4 $29.64 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 4 $29.64 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 4 $29.64 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 4 $29.64 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $29.67 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 66 $29.65 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 133 $29.625 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $29.60 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 2 $29.60 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 2 $29.60 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $29.66 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $29.665 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 25 $29.675 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 25 $29.74 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 25 $29.745 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 25 $29.745 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 7 $29.73 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 93 $29.73 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $29.73 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 25 $29.76 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $29.75 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $29.73 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $29.73 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 19 $29.74 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 45 $29.75 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 75 $29.73 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 25 $29.73 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 25 $29.72 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 200 $29.73 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 16 $29.625 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 25 $29.91 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 18 $29.91 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 200 $29.95 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 25 $29.96 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 25 $29.96 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 25 $29.96 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 50 $30.01 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 23 $30.01 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $29.975 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 192 $29.98 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 8 $29.99 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 176 $29.99 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 94 $29.995 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 6 $29.995 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 94 $29.995 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 24 $30.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $30.01 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 265 $30.15 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 23 $30.15 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 34 $30.14 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 25 $30.06 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $30.10 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $30.10 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 56 $30.11 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 56 $30.12 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 3 $30.17 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 6 $30.11 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $30.11 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 3 $30.17 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 150 $30.20 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 150 $30.20 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 118 $30.21 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $30.50 Ordinary
 09:29:23 - 18-Jul-25
Buy* 100 $30.50 Ordinary
 09:29:23 - 18-Jul-25
Buy* 90 $30.50 Ordinary
 09:28:38 - 18-Jul-25
Buy* 15 $30.49 Ordinary
 09:24:45 - 18-Jul-25
Buy* 11 $30.49 Ordinary
 09:24:45 - 18-Jul-25
Buy* 30 $30.49 Ordinary
 09:24:45 - 18-Jul-25
Buy* 30 $30.49 Ordinary
 09:24:45 - 18-Jul-25
Buy* 2 $30.50 Ordinary
 09:19:49 - 18-Jul-25
Buy* 20 $30.50 Ordinary
 09:19:49 - 18-Jul-25
Buy* 10 $30.50 Ordinary
 09:19:49 - 18-Jul-25
Buy* 50 $30.50 Ordinary
 09:19:49 - 18-Jul-25
Buy* 10 $30.50 Ordinary
 09:19:49 - 18-Jul-25
Buy* 30 $30.50 Ordinary
 09:19:49 - 18-Jul-25
Buy* 20 $30.50 Ordinary
 09:19:49 - 18-Jul-25
Buy* 1,498 $30.50 Ordinary
 09:19:49 - 18-Jul-25
Buy* 142 $30.49 Ordinary
 09:19:49 - 18-Jul-25
Buy* 250 $30.35 Ordinary
 09:19:33 - 18-Jul-25
Sell* 1 $30.09 Ordinary
 09:12:38 - 18-Jul-25
Buy* 250 $30.11 Ordinary
 09:12:36 - 18-Jul-25
Sell* 50 $30.20 Ordinary
 09:09:37 - 18-Jul-25
Sell* 26 $30.20 Ordinary
 09:09:37 - 18-Jul-25
Sell* 1 $30.20 Ordinary
 09:09:37 - 18-Jul-25
Sell* 422 $30.20 Ordinary
 09:05:42 - 18-Jul-25
Sell* 100 $30.20 Ordinary
 09:05:42 - 18-Jul-25
Buy* 10 $29.96 Ordinary
 08:50:51 - 18-Jul-25
Sell* 180 $30.22 Ordinary
 08:50:36 - 18-Jul-25
Sell* 250 $30.23 Ordinary
 08:50:36 - 18-Jul-25
Sell* 30 $30.38 Ordinary
 08:50:20 - 18-Jul-25
Sell* 5 $30.56 Ordinary
 08:39:34 - 18-Jul-25
Sell* 20 $30.56 Ordinary
 08:39:34 - 18-Jul-25
Sell* 5 $30.56 Ordinary
 08:39:34 - 18-Jul-25
Buy* 10 $30.63 Ordinary
 08:38:33 - 18-Jul-25
Buy* 12 $30.80 Ordinary
 08:30:34 - 18-Jul-25
Buy* 100 $30.80 Ordinary
 08:30:34 - 18-Jul-25
Buy* 18 $30.50 Ordinary
 08:22:52 - 18-Jul-25
Buy* 2,200 $30.50 Ordinary
 08:22:52 - 18-Jul-25
Buy* 200 $30.50 Ordinary
 08:22:52 - 18-Jul-25
Buy* 5 $30.50 Ordinary
 08:22:45 - 18-Jul-25
Buy* 552 $30.50 Ordinary
 08:20:43 - 18-Jul-25
Buy* 250 $30.47 Ordinary
 08:20:43 - 18-Jul-25
Buy* 305 $30.50 Ordinary
 08:20:42 - 18-Jul-25
Buy* 200 $30.49 Ordinary
 08:20:42 - 18-Jul-25
Buy* 250 $30.48 Ordinary
 08:20:42 - 18-Jul-25
Sell* 250 $29.88 Ordinary
 07:43:25 - 18-Jul-25
Buy* 300 $29.72 Ordinary
 07:43:25 - 18-Jul-25
Buy* 9 $29.72 Ordinary
 07:42:51 - 18-Jul-25
Buy* 201 $29.72 Ordinary
 07:42:51 - 18-Jul-25
Buy* 90 $29.72 Ordinary
 07:42:51 - 18-Jul-25
Buy* 18 $29.61 Ordinary
 07:41:38 - 18-Jul-25
Buy* 475 $30.00 Ordinary
 07:41:38 - 18-Jul-25
Buy* 100 $29.99 Ordinary
 07:41:38 - 18-Jul-25
Buy* 250 $29.87 Ordinary
 07:41:38 - 18-Jul-25
Buy* 250 $29.71 Ordinary
 07:41:31 - 18-Jul-25
Buy* 1 $29.51 Ordinary
 07:39:53 - 18-Jul-25
Buy* 50 $29.51 Ordinary
 07:39:53 - 18-Jul-25
Buy* 250 $29.56 Ordinary
 07:39:53 - 18-Jul-25
Sell* 21 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 30 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 10 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 10 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 18 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 4 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 17 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 5 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 85 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 8 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 100 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 31 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 37 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 17 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 17 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 13 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 28 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 2 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 28 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 98 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 7 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 100 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 32 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 32 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 100 $29.80 Ordinary
 07:39:07 - 18-Jul-25
Sell* 99 $29.81 Ordinary
 07:39:07 - 18-Jul-25
Sell* 1 $29.81 Ordinary
 07:39:07 - 18-Jul-25
Buy* 50 $29.80 Ordinary
 07:38:45 - 18-Jul-25
Sell* 100 $29.80 Ordinary
 07:38:45 - 18-Jul-25
Sell* 100 $29.82 Ordinary
 07:38:45 - 18-Jul-25
Sell* 13 $30.00 Ordinary
 07:36:34 - 18-Jul-25
Sell* 75 $30.00 Ordinary
 07:36:34 - 18-Jul-25
Sell* 250 $30.09 Ordinary
 07:36:34 - 18-Jul-25
Sell* 50 $30.05 Ordinary
 07:27:18 - 18-Jul-25
Sell* 5 $30.00 Ordinary
 07:23:00 - 18-Jul-25
Buy* 49 $30.35 Ordinary
 07:18:21 - 18-Jul-25
Buy* 1 $30.35 Ordinary
 07:18:21 - 18-Jul-25
Buy* 99 $30.34 Ordinary
 07:18:21 - 18-Jul-25
Buy* 1 $30.34 Ordinary
 07:17:40 - 18-Jul-25
Sell* 200 $30.16 Ordinary
 07:03:09 - 18-Jul-25
Sell* 64 $30.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $30.51 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $30.62 Ordinary
 06:58:18 - 18-Jul-25
Sell* 11 $30.01 Ordinary
 06:50:43 - 18-Jul-25
Sell* 1 $30.14 Ordinary
 06:49:05 - 18-Jul-25
Buy* 2 $30.74 Ordinary
 06:49:05 - 18-Jul-25
Sell* 11 $30.50 Ordinary
 06:25:37 - 18-Jul-25
Buy* 1,000 $30.50 Ordinary
 06:22:22 - 18-Jul-25
Buy* 20 $30.31 Ordinary
 06:22:22 - 18-Jul-25
Buy* 100 $30.30 Ordinary
 06:22:22 - 18-Jul-25
Sell* 2 $29.76 Ordinary
 05:59:46 - 18-Jul-25
Buy* 225 $30.00 Ordinary
 05:40:32 - 18-Jul-25
Buy* 250 $29.76 Ordinary
 05:38:55 - 18-Jul-25
Sell* 28 $28.80 Ordinary
 05:12:31 - 18-Jul-25
Sell* 2 $28.80 Ordinary
 05:02:32 - 18-Jul-25
Sell* 2 $28.80 Ordinary
 04:58:30 - 18-Jul-25
Sell* 98 $28.81 Ordinary
 04:58:30 - 18-Jul-25
Sell* 1 $28.81 Ordinary
 04:52:42 - 18-Jul-25
Sell* 1 $28.81 Ordinary
 04:52:42 - 18-Jul-25
Sell* 4 $28.80 Ordinary
 04:52:42 - 18-Jul-25
Buy* 70 $28.75 Ordinary
 04:19:13 - 18-Jul-25
Sell* 30 $28.35 Ordinary
 04:11:23 - 18-Jul-25
Sell* 50 $28.35 Ordinary
 04:10:41 - 18-Jul-25
Buy* 15 $28.60 Ordinary
 04:02:10 - 18-Jul-25
Buy* 20 $28.50 Ordinary
 04:02:10 - 18-Jul-25
Buy* 80 $28.50 Ordinary
 04:02:10 - 18-Jul-25
Buy* 20 $28.49 Ordinary
 04:02:10 - 18-Jul-25
Buy* 80 $28.49 Ordinary
 04:02:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48