| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.96 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Sell* | 100 | $23.945 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Sell* | 200 | $23.945 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 100 | $23.905 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Buy* | 35 | $23.905 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Buy* | 10 | $23.89 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 3 | $23.83 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 200 | $23.82 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 64 | $23.82 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 17 | $23.82 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 65 | $23.82 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 2 | $23.83 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 20 | $23.82 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 20 | $23.81 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 20 | $23.82 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 97 | $23.82 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 3 | $23.82 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 20 | $23.81 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 28 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 150 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 35 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 35 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 18 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 35 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 35 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 102 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 32 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 38 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 102 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 38 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 38 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 38 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 38 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 38 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 36 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 36 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Unknown* | 1 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Unknown* | 2 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Unknown* | 36 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Unknown* | 58 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Unknown* | 35 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 18 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 58 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 38 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 10 | $23.805 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 3 | $23.77 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 3 | $23.77 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 3 | $23.77 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 7 | $23.77 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:45:24 - 22-Sep-25 |
| Sell* | 20 | $23.79 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 13 | $23.79 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 52 | $23.79 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 7 | $23.79 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 20 | $23.79 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 62 | $23.76 | Automatic Execution |
13:28:58 - 22-Sep-25 |
| Buy* | 38 | $23.76 | Automatic Execution |
13:28:55 - 22-Sep-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Buy* | 69 | $23.76 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Buy* | 77 | $23.74 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:27:03 - 22-Sep-25 |
| Buy* | 77 | $23.73 | Automatic Execution |
13:26:26 - 22-Sep-25 |
| Buy* | 72 | $23.73 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 100 | $23.715 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 100 | $23.715 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 100 | $23.715 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Sell* | 24 | $23.74 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 20 | $23.75 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 70 | $23.79 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Buy* | 9 | $23.79 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 2 | $23.74 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 78 | $23.69 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Buy* | 6 | $23.71 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 78 | $23.71 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 65 | $23.705 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 35 | $23.705 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Sell* | 91 | $23.70 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 9 | $23.70 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 17 | $23.71 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 27 | $23.71 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 39 | $23.72 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Buy* | 73 | $23.73 | Automatic Execution |
13:22:52 - 22-Sep-25 |
| Buy* | 75 | $23.74 | Automatic Execution |
13:22:39 - 22-Sep-25 |
| Buy* | 82 | $23.73 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Unknown* | 38 | $23.72 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 80 | $23.71 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 90 | $23.71 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 3 | $23.70 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 80 | $23.70 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 3 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 2 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 64 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 15 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 29 | $23.675 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 35 | $23.675 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 25 | $23.68 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 11 | $23.68 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 6 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 9 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 9 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 13 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 7 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 25 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 35 | $23.675 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 35 | $23.675 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 13 | $23.675 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 35 | $23.675 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Unknown* | 9 | $23.68 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Unknown* | 8 | $23.68 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 20 | $23.70 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 72 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 72 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 74 | $23.69 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 28 | $23.67 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Buy* | 72 | $23.67 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 12 | $23.66 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 19 | $23.67 | Automatic Execution |
13:19:19 - 22-Sep-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:19:19 - 22-Sep-25 |
| Sell* | 140 | $23.67 | Automatic Execution |
13:19:19 - 22-Sep-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:19:19 - 22-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 25 | $23.68 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
13:16:48 - 22-Sep-25 |
| Sell* | 29 | $23.70 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Buy* | 6 | $23.69 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Buy* | 73 | $23.67 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Buy* | 78 | $23.65 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Buy* | 70 | $23.84 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
12:58:49 - 22-Sep-25 |
| Buy* | 79 | $23.84 | Automatic Execution |
12:58:49 - 22-Sep-25 |
| Buy* | 70 | $23.83 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 200 | $23.81 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Sell* | 31 | $23.82 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 27 | $23.82 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 40 | $23.82 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 35 | $23.83 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 27 | $23.83 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 49 | $23.83 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 77 | $23.83 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 4 | $23.83 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Buy* | 9 | $23.84 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 39 | $23.84 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 4 | $23.84 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 3 | $23.82 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Sell* | 70 | $23.80 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 63 | $23.80 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Buy* | 82 | $23.82 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Buy* | 51 | $23.83 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 70 | $23.82 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 87 | $23.82 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 41 | $23.82 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 79 | $23.84 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 3 | $23.83 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Unknown* | 2 | $23.83 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Unknown* | 18 | $23.83 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Sell* | 140 | $23.83 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Sell* | 52 | $23.83 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Sell* | 58 | $23.83 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Unknown* | 70 | $23.85 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 4 | $23.86 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Buy* | 9 | $23.86 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Buy* | 10 | $23.845 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
12:49:04 - 22-Sep-25 |
| Buy* | 1 | $23.86 | Automatic Execution |
12:49:04 - 22-Sep-25 |
| Buy* | 66 | $23.84 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 16 | $23.84 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 5 | $23.83 | Automatic Execution |
12:48:03 - 22-Sep-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 6 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 8 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 14 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 9 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 8 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 20 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 3 | $23.80 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 8 | $23.80 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 14 | $23.80 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Unknown* | 9 | $23.80 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Unknown* | 14 | $23.80 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Unknown* | 5 | $23.80 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 76 | $23.79 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Sell* | 40 | $23.78 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 80 | $23.78 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 10 | $23.755 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 40 | $23.755 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Buy* | 20 | $23.76 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 99 | $23.75 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Sell* | 90 | $23.74 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 27 | $23.74 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 73 | $23.74 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 6 | $23.74 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:22:47 - 22-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 32 | $23.72 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 68 | $23.72 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 58 | $23.72 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 48 | $23.73 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 60 | $23.73 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 24 | $23.73 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 79 | $23.75 | Automatic Execution |
12:20:02 - 22-Sep-25 |
| Sell* | 36 | $23.73 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Buy* | 28 | $23.73 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Sell* | 11 | $23.72 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Buy* | 12 | $23.74 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 29 | $23.71 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 74 | $23.72 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 81 | $23.70 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Sell* | 19 | $23.70 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Sell* | 7 | $23.72 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Sell* | 41 | $23.72 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 30 | $23.73 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 101 | $23.74 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 99 | $23.74 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Unknown* | 1 | $23.75 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Buy* | 78 | $23.69 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Buy* | 5 | $23.69 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Buy* | 26 | $23.67 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 49 | $23.67 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 78 | $23.65 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 43 | $23.64 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Buy* | 80 | $23.65 | Automatic Execution |
12:00:05 - 22-Sep-25 |
| Sell* | 22 | $23.64 | Automatic Execution |
12:00:05 - 22-Sep-25 |
| Sell* | 9 | $23.64 | Automatic Execution |
12:00:05 - 22-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:00:05 - 22-Sep-25 |
| Sell* | 23 | $23.64 | Automatic Execution |
12:00:05 - 22-Sep-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
12:00:05 - 22-Sep-25 |
| Buy* | 9 | $23.65 | Automatic Execution |
12:00:05 - 22-Sep-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:00:05 - 22-Sep-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Buy* | 75 | $23.58 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Buy* | 72 | $23.59 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Sell* | 19 | $23.59 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Sell* | 6 | $23.61 | Automatic Execution |
11:55:04 - 22-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Sell* | 65 | $23.65 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 71 | $23.64 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 77 | $23.63 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 76 | $23.63 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 3 | $23.63 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 38 | $23.63 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 32 | $23.65 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Sell* | 38 | $23.65 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 75 | $23.66 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Sell* | 4 | $23.71 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 96 | $23.71 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 79 | $23.70 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 2 | $23.70 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 27 | $23.70 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 77 | $23.68 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Sell* | 20 | $23.67 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 40 | $23.685 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 50 | $23.69 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Sell* | 50 | $23.695 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Unknown* | 50 | $23.695 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Buy* | 43 | $23.71 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Buy* | 21 | $23.71 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Sell* | 13 | $23.70 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 6 | $23.70 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 19 | $23.71 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 24 | $23.71 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 24 | $23.73 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 9 | $23.75 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 62 | $23.75 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 13 | $23.75 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 8 | $23.75 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 3 | $23.76 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Sell* | 3 | $23.76 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 75 | $23.79 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 75 | $23.79 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 99 | $23.79 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 11 | $23.80 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 74 | $23.80 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 3 | $23.80 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 120 | $23.80 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 55 | $23.79 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 75 | $23.79 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 78 | $23.79 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 200 | $23.78 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 200 | $23.78 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 38 | $23.78 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 82 | $23.78 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 82 | $23.78 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 67 | $23.77 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 2 | $23.765 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Unknown* | 38 | $23.765 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 70 | $23.77 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 70 | $23.75 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 30 | $23.69 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 70 | $23.69 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Sell* | 62 | $23.66 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 38 | $23.66 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 62 | $23.66 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 38 | $23.66 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 21 | $23.66 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 70 | $23.67 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 67 | $23.67 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 33 | $23.67 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 21 | $23.67 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 21 | $23.67 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 77 | $23.68 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 46 | $23.69 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 39 | $23.70 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 99 | $23.71 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $23.70 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 74 | $23.63 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 64 | $23.60 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 71 | $23.60 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 38 | $23.60 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Sell* | 61 | $23.62 | Automatic Execution |
11:18:26 - 22-Sep-25 |
| Buy* | 71 | $23.64 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 21 | $23.64 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 19 | $23.65 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 77 | $23.65 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 30 | $23.70 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Buy* | 72 | $23.69 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Buy* | 38 | $23.695 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 83 | $23.70 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 85 | $23.70 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 17 | $23.70 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Buy* | 39 | $23.70 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 29 | $23.69 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 70 | $23.68 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 150 | $23.67 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Sell* | 3 | $23.64 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 3 | $23.64 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 20 | $23.52 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 70 | $23.52 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 9 | $23.52 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 9 | $23.53 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 30 | $23.52 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 49 | $23.54 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 7 | $23.54 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Buy* | 59 | $23.56 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 76 | $23.56 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 10 | $23.56 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 32 | $23.52 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 16 | $23.53 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 9 | $23.55 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 20 | $23.56 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 20 | $23.56 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 17 | $23.54 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 38 | $23.56 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 98 | $23.56 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 32 | $23.60 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 68 | $23.60 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 10 | $23.605 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 90 | $23.605 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 6 | $23.66 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 17 | $23.66 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 17 | $23.65 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 49 | $23.66 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 51 | $23.66 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 4 | $23.66 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 4 | $23.65 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 4 | $23.62 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 38 | $23.59 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Buy* | 6 | $23.60 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 21 | $23.60 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 12 | $23.61 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 12 | $23.61 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 48 | $23.62 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 52 | $23.62 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 4 | $23.59 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 2 | $23.60 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 19 | $23.60 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 20 | $23.60 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 20 | $23.59 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 3 | $23.59 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 46 | $23.59 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 20 | $23.60 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 30 | $23.57 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 21 | $23.57 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 73 | $23.62 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 213 | $23.63 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 168 | $23.63 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 219 | $23.63 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 39 | $23.64 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 24 | $23.67 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 6 | $23.68 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 10 | $23.69 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 10 | $23.69 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 32 | $23.70 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 38 | $23.70 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 341 | $23.355 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 10 | $23.355 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 90 | $23.355 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 10 | $23.355 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 13 | $23.33 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 38 | $23.34 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 38 | $23.34 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 24 | $23.35 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 237 | $23.35 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Sell* | 18 | $23.36 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 62 | $23.38 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 38 | $23.38 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 150 | $23.40 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Unknown* | 24 | $23.42 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 23 | $23.43 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 20 | $23.40 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 20 | $23.40 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Unknown* | 37 | $23.435 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 38 | $23.435 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 27 | $23.43 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 24 | $23.45 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 8 | $23.46 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 44 | $23.49 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 38 | $23.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 70 | $23.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 24 | $23.47 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 70 | $23.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 43 | $23.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 30 | $23.46 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 32 | $23.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 38 | $23.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 30 | $23.46 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 38 | $23.47 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 38 | $23.47 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 15 | $23.46 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 97 | $23.46 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 20 | $23.47 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 38 | $23.44 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 22 | $23.44 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 22 | $23.44 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Buy* | 107 | $23.38 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Unknown* | 38 | $23.35 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Unknown* | 50 | $23.35 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 80 | $23.40 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 20 | $23.40 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 26 | $23.41 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 70 | $23.42 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 6 | $23.42 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 38 | $23.50 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 38 | $23.50 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 38 | $23.50 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 38 | $23.50 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 38 | $23.50 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 38 | $23.50 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 38 | $23.50 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 38 | $23.50 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 150 | $23.49 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 330 | $23.49 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 150 | $23.48 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 150 | $23.49 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 250 | $23.49 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 150 | $23.48 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 16 | $23.455 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Unknown* | 7 | $23.455 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 8 | $23.47 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 14 | $23.46 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 69 | $23.46 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 17 | $23.46 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 83 | $23.46 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 17 | $23.46 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 85 | $23.43 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 94 | $23.43 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 62 | $23.36 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 38 | $23.36 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 58 | $23.36 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 38 | $23.36 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 18 | $23.36 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $23.335 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 3 | $23.32 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 40 | $23.28 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 38 | $23.205 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.22 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.22 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.21 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 10 | $23.205 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.205 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.205 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.205 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.205 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.205 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.205 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.21 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 200 | $23.205 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 320 | $23.22 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 38 | $23.29 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 38 | $23.29 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 38 | $23.29 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 38 | $23.29 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 38 | $23.29 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 38 | $23.29 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 40 | $23.32 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 49 | $23.41 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 191 | $23.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 400 | $23.50 | Ordinary |
09:29:56 - 22-Sep-25 |
| Buy* | 304 | $23.50 | Ordinary |
09:29:56 - 22-Sep-25 |
| Buy* | 85 | $23.50 | Ordinary |
09:29:56 - 22-Sep-25 |
| Buy* | 2,000 | $23.50 | Ordinary |
09:28:36 - 22-Sep-25 |
| Buy* | 100 | $23.50 | Ordinary |
09:28:36 - 22-Sep-25 |
| Buy* | 2,000 | $23.50 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 90 | $23.50 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 30 | $23.21 | Ordinary |
06:27:04 - 22-Sep-25 |
| Sell* | 19 | $23.25 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 6 | $23.25 | Ordinary |
05:16:23 - 22-Sep-25 |
| Buy* | 5 | $23.50 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 15 | $23.50 | Ordinary |
04:00:00 - 22-Sep-25 |