Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sable Offshore (SOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $8.08 Ordinary
 16:22:29 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 200 $7.98 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 6 $7.99 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 2,500 $7.99 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 15 $7.99 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 6 $7.99 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 200 $8.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 50 $8.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 15 $8.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 6 $8.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 300 $8.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 268 $8.01 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 600 $8.01 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 168 $8.01 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 103 $8.01 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 105 $8.01 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 119 $8.01 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 134 $8.01 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 5 $8.02 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 86 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 26 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 155 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 6 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 88 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 72 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 171 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 63 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 50 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 37 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 6 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 200 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 50 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 32 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 365 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 20 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 8 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 148 $8.03 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 152 $8.03 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1 $8.03 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 90 $8.035 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 300 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 17 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 17 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 34 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 51 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 51 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 51 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 51 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 34 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 126 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 30 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 30 $8.045 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 30 $8.045 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 90 $8.045 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 26 $8.045 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 400 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 8 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 336 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 64 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 196 $8.03 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 400 $8.02 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 8 $8.02 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 8 $8.02 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 400 $8.02 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 4 $8.02 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $8.02 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 147 $8.015 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 17 $8.015 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 153 $8.015 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 190 $8.015 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.015 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 160 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 242 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 380 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 79 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 289 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 17 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 99 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 200 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 400 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 152 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 248 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 279 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 72 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 8 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 8 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 22 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 15 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 6 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 10 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 6 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 5 $8.01 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 87 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 13 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 400 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 288 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 13 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 19 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 160 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 500 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 22 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 36 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 400 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 13 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 34 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 6 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 400 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 34 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 13 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 400 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 55 $8.00 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 10 $7.995 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 190 $7.995 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 91 $8.00 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 13 $8.00 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 87 $8.00 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 4 $7.99 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 30 $7.995 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 5 $7.99 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 190 $7.995 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 190 $7.995 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 190 $7.995 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 200 $7.99 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 160 $7.99 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 190 $7.995 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $7.99 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 1 $7.99 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $7.99 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $7.99 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $7.99 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 15 $7.99 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 30 $7.99 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $7.985 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 280 $7.985 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 171 $7.985 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $7.985 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $7.985 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 190 $7.985 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $7.99 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $7.99 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 190 $7.985 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 126 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1,100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 500 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 8 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 6 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 900 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 34 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 188 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 312 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 112 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 22 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $7.98 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 190 $7.985 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 190 $7.985 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 100 $7.985 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 190 $7.985 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 4 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 4 $7.98 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 25 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 6 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 58 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 42 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 4 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 58 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 13 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 99 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 14 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 87 $7.995 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 113 $7.995 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 3 $7.99 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 10 $8.00 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 24 $8.00 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 10 $8.00 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 90 $8.00 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 68 $7.995 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 300 $7.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 71 $7.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 29 $7.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 71 $7.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 29 $7.99 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 48 $7.99 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 10 $7.99 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 82 $7.99 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 37 $7.99 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 90 $7.99 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $7.99 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 115 $7.99 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 85 $7.99 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 6 $7.99 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 5 $7.99 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 80 $7.99 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 21 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 19 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 85 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 27 $7.985 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 200 $7.985 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 22 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 24 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 200 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 22 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 34 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 26 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 161 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 200 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 179 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 21 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 13 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 66 $7.98 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 100 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 20 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 66 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 200 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 200 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 275 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 125 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 393 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 200 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 80 $7.98 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 2 $7.98 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 78 $7.975 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 8 $7.97 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 200 $7.97 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 10 $7.97 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 10 $7.97 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 6 $7.97 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 13 $7.97 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 80 $7.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 10 $7.96 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 161 $7.96 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 39 $7.96 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 2 $7.96 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 115 $7.96 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 100 $7.915 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 25 $7.92 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 6 $7.92 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 69 $7.915 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 12 $7.915 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 40 $7.92 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 6 $7.92 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 60 $7.92 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 13 $7.92 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 5 $7.92 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 200 $7.91 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 200 $7.91 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 20 $7.91 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 56 $7.91 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $7.91 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 6 $7.91 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $7.91 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 34 $7.90 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 6 $7.90 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 110 $7.90 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 200 $7.90 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 11 $7.90 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 200 $7.89 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 200 $7.89 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 200 $7.89 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 10 $7.89 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 300 $7.89 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 50 $7.89 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 10 $7.89 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 33 $7.89 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 15 $7.89 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 15 $7.89 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 100 $7.895 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 10 $7.90 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 160 $7.90 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 300 $7.90 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 64 $7.90 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 10 $7.90 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 111 $7.90 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 116 $7.90 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $7.91 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 9 $7.905 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $7.91 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $7.91 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 12 $7.91 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $7.91 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 153 $7.91 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 32 $7.91 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 4 $7.91 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 68 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 16 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 16 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 1 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 5 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 10 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 153 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 6 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 6 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 11 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 11 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 6 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 101 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 100 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 10 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 20 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 10 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 136 $7.89 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 100 $7.89 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 100 $7.89 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 20 $7.89 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 100 $7.89 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 100 $7.89 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 3 $7.89 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 100 $7.885 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 82 $7.885 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 230 $7.885 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 57 $7.89 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 43 $7.89 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 93 $7.89 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 7 $7.89 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 93 $7.89 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 5 $7.88 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 19 $7.88 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 10 $7.88 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 10 $7.875 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 81 $7.88 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 19 $7.88 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 6 $7.88 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 81 $7.88 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 10 $7.87 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 6 $7.87 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 10 $7.87 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 198 $7.87 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 60 $7.87 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 10 $7.87 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 55 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 170 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 40 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 265 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 110 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 10 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 12 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 3 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 4 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 55 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 3 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 11 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 18 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 136 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 18 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 60 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 94 $7.85 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $7.845 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 50 $7.85 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 10 $7.85 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 50 $7.845 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 50 $7.845 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 100 $7.845 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 10 $7.845 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 10 $7.85 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 100 $7.855 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 6 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 10 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 6 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 94 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 6 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 2 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 39 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 10 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 163 $7.86 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 22 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 6 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 10 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 58 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 2 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 3 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 40 $7.845 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 1 $7.845 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 24 $7.845 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 63 $7.845 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 13 $7.845 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 50 $7.845 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 50 $7.845 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 100 $7.845 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 10 $7.845 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 74 $7.85 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 26 $7.85 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $7.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $7.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $7.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $7.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $7.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 82 $7.86 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 18 $7.86 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 100 $7.865 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 16 $7.87 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 31 $7.87 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 12 $7.87 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 84 $7.87 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 12 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 131 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 18 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 17 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 10 $7.87 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $7.87 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 12 $7.87 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 1 $7.865 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 63 $7.865 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 63 $7.865 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 63 $7.865 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 10 $7.865 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 26 $7.87 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 48 $7.87 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 13 $7.87 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 113 $7.865 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 100 $7.865 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 87 $7.865 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 120 $7.865 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 92 $7.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 10 $7.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $7.88 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 5 $7.88 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 10 $7.875 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 80 $7.88 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 20 $7.88 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 12 $7.88 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 63 $7.88 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 1 $7.88 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 402 $7.88 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 126 $7.88 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 31 $7.88 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 63 $7.88 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 13 $7.88 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 63 $7.88 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 8 $7.87 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 17 $7.87 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 34 $7.87 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 6 $7.87 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 4 $7.87 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 14 $7.86 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 100 $7.86 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 15 $7.86 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 5 $7.86 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 6 $7.86 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 36 $7.86 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 20 $7.85 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 5 $7.85 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 11 $7.84 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 90 $7.835 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 56 $7.835 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 180 $7.835 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 18 $7.84 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $7.84 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $7.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 17 $7.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 63 $7.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $7.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $7.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $7.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $7.84 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 15 $7.84 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 72 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 18 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 83 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 200 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 7 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 10 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 20 $7.84 Automatic Execution
 14:48:42 - 06-Feb-26
Unknown* 20 $7.845 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 28 $7.84 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 100 $7.845 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 92 $7.845 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 9 $7.835 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 6 $7.835 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 3 $7.835 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 3 $7.835 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 4 $7.835 Automatic Execution
 14:46:47 - 06-Feb-26
Unknown* 2 $7.835 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 1 $7.765 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 200 $7.77 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 38 $7.77 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 6 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 12 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 15 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 6 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 49 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 12 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 10 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 13 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 300 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 60 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 6 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 30 $7.78 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 6 $7.78 Automatic Execution
 14:24:11 - 06-Feb-26
Unknown* 100 $7.76 Automatic Execution
 14:24:05 - 06-Feb-26
Unknown* 3 $7.76 Automatic Execution
 14:24:05 - 06-Feb-26
Unknown* 3,000 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Unknown* 5 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 5 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 8 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 1 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 21 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 18 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 50 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 5 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 1 $7.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 6 $7.74 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 90 $7.73 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 142 $7.73 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 98 $7.73 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 3 $7.73 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $7.73 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 18 $7.73 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 5 $7.73 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 12 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 7 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 43 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 18 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 8 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 36 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 24 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $7.72 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 80 $7.715 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 30 $7.72 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 10 $7.72 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 55 $7.725 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 45 $7.725 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 75 $7.725 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 40 $7.73 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 12 $7.73 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $7.73 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 37 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 1 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 63 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 25 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 120 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 54 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 120 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 28 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 63 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 9 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 91 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 9 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 48 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 16 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 36 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 27 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 63 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 46 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 154 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 63 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 63 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 1 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 1 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 1 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 63 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 51 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 30 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 120 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 99 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 10 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 90 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 220 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 180 $7.725 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 1 $7.725 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 4 $7.72 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 4 $7.72 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 120 $7.73 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $7.715 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 23 $7.72 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 2,979 $7.73 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 66 $7.73 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 120 $7.73 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 120 $7.73 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 34 $7.73 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 26 $7.73 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 5 $7.72 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 25 $7.72 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 83 $7.72 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 76 $7.715 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 170 $7.715 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 170 $7.715 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 100 $7.71 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 100 $7.71 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 8 $7.71 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 1 $7.70 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 208 $7.70 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 10 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 1 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $7.695 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 20 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 80 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 11 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 4 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 27 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 120 $7.695 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 96 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 48 $7.70 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $7.68 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 8 $7.68 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 33 $7.68 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 6 $7.68 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 21 $7.68 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 18 $7.68 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 6 $7.68 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 120 $7.67 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 120 $7.675 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 120 $7.675 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 120 $7.675 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 120 $7.675 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $7.67 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $7.67 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 300 $7.67 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 18 $7.67 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $7.67 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $7.67 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 100 $7.67 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 100 $7.67 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 12 $7.67 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 10 $7.68 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 12 $7.69 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 100 $7.69 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 100 $7.69 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 6 $7.69 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 100 $7.69 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 100 $7.69 Automatic Execution
 13:52:14 - 06-Feb-26
Unknown* 170 $7.695 Automatic Execution
 13:52:14 - 06-Feb-26
Unknown* 6 $7.70 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 16 $7.70 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 14 $7.70 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 2 $7.705 Automatic Execution
 13:51:54 - 06-Feb-26
Unknown* 28 $7.705 Automatic Execution
 13:50:43 - 06-Feb-26
Unknown* 63 $7.705 Automatic Execution
 13:50:43 - 06-Feb-26
Unknown* 9 $7.705 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 63 $7.695 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 30 $7.70 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 300 $7.70 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 7 $7.695 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 47 $7.695 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 63 $7.695 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 1 $7.69 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 300 $7.69 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 5 $7.69 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $7.69 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 27 $7.69 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $7.69 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $7.69 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 27 $7.70 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 173 $7.70 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 14 $7.70 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 63 $7.71 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 47 $7.705 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 47 $7.705 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 63 $7.705 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 63 $7.705 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 47 $7.705 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 63 $7.705 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 110 $7.705 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 5 $7.70 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 5 $7.70 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 5 $7.70 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 5 $7.70 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 100 $7.585 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 63 $7.585 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 10 $7.585 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 100 $7.585 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 100 $7.59 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 137 $7.59 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 22 $7.58 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $7.58 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 99 $7.60 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 20 $7.60 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 1 $7.60 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 81 $7.61 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 90 $7.60 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $7.60 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 8 $7.60 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 36 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 6 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 6 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 6 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 36 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 5 $7.61 Automatic Execution
 13:17:09 - 06-Feb-26
Unknown* 100 $7.60 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $7.60 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $7.60 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 25 $7.60 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $7.60 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $7.60 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 8 $7.59 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 100 $7.585 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 15 $7.59 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 31 $7.59 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 69 $7.59 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 16 $7.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 38 $7.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 22 $7.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 41 $7.67 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 10 $7.67 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 126 $7.67 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 10 $7.67 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 100 $7.675 Automatic Execution
 12:55:18 - 06-Feb-26
Unknown* 100 $7.675 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 100 $7.67 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 15 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 2 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 75 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 40 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 72 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 2 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 100 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 100 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 1 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 110 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 7 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 7 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 110 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 81 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 24 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 20 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 7 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 49 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 126 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 33 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 7 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 20 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 13 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 40 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 20 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 20 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 20 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 100 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 7 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 13 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 60 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 100 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 20 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 7 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 13 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 60 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 126 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 20 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 7 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 14 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 100 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 7 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 33 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 33 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 90 $7.65 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 110 $7.655 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 76 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 76 $7.67 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 44 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 220 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 100 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 100 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 1 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 1 $7.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 11 $7.675 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 63 $7.675 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 63 $7.675 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 63 $7.68 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 7 $7.68 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 7 $7.68 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 7 $7.68 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 17 $7.67 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 10 $7.69 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 200 $7.68 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 23 $7.68 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 77 $7.68 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 23 $7.68 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 47 $7.685 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 63 $7.685 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $7.685 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 4 $7.70 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 63 $7.705 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 6 $7.71 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 5 $7.70 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 704 $7.70 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 20 $7.70 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 5 $7.70 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 86 $7.70 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 40 $7.70 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 150 $7.70 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 6 $7.71 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 10 $7.71 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 7 $7.715 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 7 $7.72 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 3,099 $7.72 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 6 $7.72 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 401 $7.72 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 110 $7.73 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 106 $7.73 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 10 $7.74 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 100 $7.74 Automatic Execution
 12:48:48 - 06-Feb-26
Unknown* 10 $7.74 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 100 $7.74 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 10 $7.74 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $7.74 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $7.74 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 10 $7.75 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $7.74 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $7.74 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $7.77 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 11 $7.77 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 5 $7.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 95 $7.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 5 $7.77 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 110 $7.765 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 67 $7.77 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 31 $7.77 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 67 $7.765 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 43 $7.765 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $7.77 Automatic Execution
 12:47:52 - 06-Feb-26
Unknown* 5 $7.765 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $7.765 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $7.765 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 6 $7.77 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 6 $7.77 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 5 $7.775 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 100 $7.775 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 6 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 6 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 24 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 40 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 15 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 15 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 24 $7.79 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 5 $7.805 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 9 $7.815 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 17 $7.81 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 20 $7.81 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 6 $7.80 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 10 $7.80 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 7 $7.80 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 13 $7.80 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 10 $7.80 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 23 $7.80 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 23 $7.80 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 23 $7.80 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 10 $7.80 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 6 $7.81 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 6 $7.81 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 100 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 7 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $7.81 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 15 $7.81 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 20 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 5 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 26 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 6 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 6 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 6 $7.80 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 12:19:07 - 06-Feb-26
Unknown* 40 $7.775 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 10 $7.78 Automatic Execution
 12:18:51 - 06-Feb-26
Unknown* 6 $7.78 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 3 $7.78 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 38 $7.78 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $7.785 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 11 $7.785 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 63 $7.785 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 26 $7.785 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 37 $7.785 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 63 $7.79 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 10 $7.79 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 1 $7.79 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 6 $7.795 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 2 $7.80 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 100 $7.795 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 201 $7.80 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 7 $7.80 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 100 $7.795 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 70 $7.795 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 63 $7.795 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 63 $7.795 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 63 $7.795 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 63 $7.795 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 5 $7.795 Automatic Execution
 12:16:56 - 06-Feb-26
Unknown* 100 $7.795 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 6 $7.78 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 6 $7.78 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 28 $7.755 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 19 $7.755 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 63 $7.755 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 23 $7.755 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 44 $7.76 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 10 $7.77 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 100 $7.775 Automatic Execution
 11:52:45 - 06-Feb-26
Unknown* 100 $7.77 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 10 $7.76 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 6 $7.76 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 6 $7.76 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 20 $7.75 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 40 $7.75 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $7.745 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $7.745 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 14 $7.75 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 6 $7.76 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 56 $7.76 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 20 $7.76 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 10 $7.76 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 110 $7.755 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 11 $7.75 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 29 $7.74 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 31 $7.735 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 63 $7.735 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 106 $7.735 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 100 $7.735 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 12 $7.74 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 50 $7.74 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 10 $7.74 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 37 $7.84 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 63 $7.84 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 6 $7.84 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 6 $7.84 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 63 $7.84 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 6 $7.84 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 6 $7.84 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 60 $7.85 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 37 $7.86 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 15 $7.86 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 63 $7.86 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 63 $7.865 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 63 $7.865 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 5 $7.855 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 32 $7.85 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 6 $7.85 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 29 $7.84 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 63 $7.84 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 37 $7.84 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 63 $7.84 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 67 $7.83 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 11 $7.82 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 11 $7.82 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 6 $7.815 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 63 $7.815 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 63 $7.815 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 63 $7.815 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 63 $7.815 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 63 $7.815 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 150 $7.815 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 63 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 63 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 63 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 20 $7.81 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 54 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 9 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 63 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 100 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 1 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 62 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 2 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 65 $7.81 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 63 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 100 $7.805 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 5 $7.81 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 60 $7.81 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 5 $7.815 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 35 $7.82 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 300 $7.82 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 110 $7.735 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 27 $7.735 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 63 $7.74 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 11 $7.75 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 63 $7.75 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 37 $7.75 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 74 $7.745 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 6 $7.75 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 63 $7.745 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 63 $7.745 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 770 $7.75 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 10 $7.75 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 63 $7.755 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 63 $7.755 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 3 $7.77 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 10:47:41 - 06-Feb-26
Unknown* 86 $7.765 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 100 $7.765 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 63 $7.765 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 63 $7.765 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 140 $7.77 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 150 $7.775 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 100 $7.775 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 100 $7.775 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 100 $7.775 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $7.785 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 100 $7.78 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $7.78 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $7.78 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 8 $7.78 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $7.775 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 100 $7.78 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 80 $7.78 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 20 $7.78 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 3 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 34 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 9 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 1 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 19 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 34 $7.765 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 10 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 13 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 4 $7.765 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 22 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 13 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 3 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 6 $7.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 12 $7.75 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $7.75 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $7.75 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 20 $7.64 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $7.65 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $7.65 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 20 $7.65 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 300 $7.65 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 100 $7.575 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 4 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 99 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 5 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 51 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 104 $7.575 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 150 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 20 $7.57 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 64 $7.57 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 100 $7.55 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 100 $7.55 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $7.55 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 61 $7.58 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 1 $7.58 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 61 $7.58 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 3 $7.59 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 84 $7.60 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 84 $7.60 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $7.60 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 100 $7.59 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $7.59 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $7.59 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $7.59 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 6 $7.57 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 99 $7.57 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $7.57 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 10 $7.58 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 13 $7.56 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 14 $7.56 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 10 $7.555 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $7.59 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 200 $7.60 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $7.60 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 280 $7.60 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 20 $7.60 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $7.60 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 22 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 63 $7.595 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1 $7.60 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 312 $7.60 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 1 $7.60 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $7.59 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $7.59 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 2 $7.59 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $7.59 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 92 $7.59 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 4 $7.59 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 4 $7.59 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 5 $7.60 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 36 $7.55 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 10 $7.54 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 6 $7.53 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 280 $7.51 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 20 $7.51 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 63 $7.285 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 63 $7.285 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $7.295 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 200 $7.30 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 12 $7.30 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 63 $7.32 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 63 $7.32 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 6 $7.32 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $7.22 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 6 $7.25 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 14 $7.25 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 4 $7.25 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $7.25 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 20 $7.27 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $7.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 55 $7.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $7.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $7.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $7.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 126 $7.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 24 $7.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 24 $7.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $7.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 74 $7.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 63 $7.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 63 $7.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 8 $7.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 63 $7.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $7.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $7.33 Ordinary
 09:06:55 - 06-Feb-26
Buy* 25 $7.35 Ordinary
 08:46:09 - 06-Feb-26
Buy* 25 $7.35 Ordinary
 08:46:09 - 06-Feb-26
Buy* 25 $7.35 Ordinary
 08:46:09 - 06-Feb-26
Buy* 25 $7.35 Ordinary
 08:46:09 - 06-Feb-26
Buy* 25 $7.35 Ordinary
 08:46:00 - 06-Feb-26
Buy* 25 $7.35 Ordinary
 08:46:00 - 06-Feb-26
Buy* 25 $7.35 Ordinary
 08:46:00 - 06-Feb-26
Buy* 25 $7.35 Ordinary
 08:46:00 - 06-Feb-26
Sell* 2 $7.37 Ordinary
 08:42:36 - 06-Feb-26
Sell* 1 $7.37 Ordinary
 08:42:36 - 06-Feb-26
Sell* 30 $7.37 Ordinary
 08:42:36 - 06-Feb-26
Sell* 250 $7.37 Ordinary
 08:42:36 - 06-Feb-26
Buy* 45 $7.38 Ordinary
 08:26:15 - 06-Feb-26
Sell* 250 $7.38 Ordinary
 08:26:15 - 06-Feb-26
Unknown* 150 $7.38 Ordinary
 08:23:15 - 06-Feb-26
Unknown* 100 $7.38 Ordinary
 08:23:15 - 06-Feb-26
Buy* 10 $7.40 Ordinary
 08:17:27 - 06-Feb-26
Sell* 4 $7.31 Ordinary
 08:13:28 - 06-Feb-26
Sell* 15 $7.31 Ordinary
 08:13:28 - 06-Feb-26
Sell* 7 $7.31 Ordinary
 08:13:28 - 06-Feb-26
Sell* 3 $7.31 Ordinary
 08:13:28 - 06-Feb-26
Sell* 1 $7.31 Ordinary
 08:13:28 - 06-Feb-26
Sell* 5 $7.31 Ordinary
 07:45:09 - 06-Feb-26
Sell* 1 $7.38 Ordinary
 07:42:18 - 06-Feb-26
Sell* 1 $7.39 Ordinary
 07:42:18 - 06-Feb-26
Sell* 1 $7.40 Ordinary
 07:42:18 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 07:42:18 - 06-Feb-26
Sell* 2 $7.42 Ordinary
 07:42:18 - 06-Feb-26
Sell* 1 $7.42 Ordinary
 07:42:18 - 06-Feb-26
Sell* 1 $7.42 Ordinary
 07:42:18 - 06-Feb-26
Sell* 2 $7.33 Ordinary
 07:42:18 - 06-Feb-26
Sell* 2 $7.33 Ordinary
 07:42:18 - 06-Feb-26
Sell* 2 $7.44 Ordinary
 07:42:18 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 07:30:34 - 06-Feb-26
Sell* 5 $7.43 Ordinary
 07:30:34 - 06-Feb-26
Sell* 2 $7.43 Ordinary
 07:30:34 - 06-Feb-26
Sell* 34 $7.43 Ordinary
 07:30:34 - 06-Feb-26
Sell* 10 $7.43 Ordinary
 07:30:34 - 06-Feb-26
Sell* 227 $7.42 Ordinary
 07:30:34 - 06-Feb-26
Sell* 68 $7.42 Ordinary
 07:30:34 - 06-Feb-26
Sell* 20 $7.47 Ordinary
 07:22:32 - 06-Feb-26
Sell* 10 $7.49 Ordinary
 07:21:27 - 06-Feb-26
Sell* 49 $7.35 Ordinary
 07:18:48 - 06-Feb-26
Sell* 5 $7.35 Ordinary
 07:18:48 - 06-Feb-26
Buy* 21 $7.33 Ordinary
 07:08:06 - 06-Feb-26
Buy* 822 $7.33 Ordinary
 07:08:06 - 06-Feb-26
Sell* 25 $7.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $7.25 Ordinary
 06:17:16 - 06-Feb-26
Buy* 38 $7.23 Ordinary
 05:36:56 - 06-Feb-26
Buy* 6 $7.23 Ordinary
 05:36:56 - 06-Feb-26
Buy* 4 $7.24 Ordinary
 05:36:56 - 06-Feb-26
Buy* 10 $7.24 Ordinary
 05:36:56 - 06-Feb-26
Buy* 26 $7.24 Ordinary
 05:36:56 - 06-Feb-26
Buy* 20 $7.24 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $7.24 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $7.24 Ordinary
 05:36:56 - 06-Feb-26
Buy* 10 $7.24 Ordinary
 05:36:56 - 06-Feb-26
Buy* 10 $7.24 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $7.22 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $7.22 Ordinary
 05:36:56 - 06-Feb-26
Buy* 72 $7.17 Ordinary
 05:36:56 - 06-Feb-26
Buy* 100 $7.17 Ordinary
 05:36:56 - 06-Feb-26
Buy* 400 $7.16 Ordinary
 05:36:56 - 06-Feb-26
Buy* 17 $7.17 Ordinary
 05:20:33 - 06-Feb-26
Buy* 100 $7.17 Ordinary
 05:20:33 - 06-Feb-26
Buy* 15 $7.17 Ordinary
 05:20:33 - 06-Feb-26
Buy* 100 $7.17 Ordinary
 05:20:33 - 06-Feb-26
Buy* 6 $7.15 Ordinary
 04:39:47 - 06-Feb-26
Sell* 47 $7.15 Ordinary
 04:39:47 - 06-Feb-26
Sell* 250 $7.16 Ordinary
 04:39:47 - 06-Feb-26
Sell* 50 $7.16 Ordinary
 04:39:47 - 06-Feb-26
Sell* 47 $7.16 Ordinary
 04:39:47 - 06-Feb-26
Sell* 47 $7.16 Ordinary
 04:39:47 - 06-Feb-26
Sell* 5 $7.10 Ordinary
 04:36:34 - 06-Feb-26
Sell* 3 $7.11 Ordinary
 04:36:34 - 06-Feb-26
Buy* 2 $7.14 Ordinary
 04:35:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53