Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sobr Safe Inc (SOBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.6091 Ordinary
 17:39:47 - 10-Jul-26
Buy* 141 $0.608 Ordinary
 17:39:47 - 10-Jul-26
Buy* 100 $0.608 Ordinary
 17:39:47 - 10-Jul-26
Buy* 50 $0.608 Ordinary
 17:39:47 - 10-Jul-26
Buy* 1 $0.608 Ordinary
 17:39:46 - 10-Jul-26
Buy* 40 $0.608 Ordinary
 17:39:46 - 10-Jul-26
Buy* 50 $0.608 Ordinary
 17:39:46 - 10-Jul-26
Unknown* 118 $0.608 Ordinary
 17:39:44 - 10-Jul-26
Unknown* 300 $0.608 Ordinary
 17:39:36 - 10-Jul-26
Unknown* 100 $0.608 Ordinary
 17:39:36 - 10-Jul-26
Sell* 100 $0.608 Ordinary
 17:39:33 - 10-Jul-26
Buy* 25 $0.6079 Ordinary
 17:39:32 - 10-Jul-26
Buy* 146 $0.6079 Ordinary
 17:39:32 - 10-Jul-26
Buy* 154 $0.6079 Ordinary
 17:39:31 - 10-Jul-26
Buy* 200 $0.6079 Ordinary
 17:39:31 - 10-Jul-26
Buy* 1,050 $0.6167 Ordinary
 17:39:19 - 10-Jul-26
Buy* 27 $0.6138 Ordinary
 17:39:19 - 10-Jul-26
Buy* 973 $0.6138 Ordinary
 17:39:19 - 10-Jul-26
Buy* 27 $0.6137 Ordinary
 17:39:19 - 10-Jul-26
Buy* 255 $0.61 Ordinary
 17:39:19 - 10-Jul-26
Buy* 70 $0.61 Ordinary
 17:39:19 - 10-Jul-26
Buy* 99 $0.61 Ordinary
 17:39:19 - 10-Jul-26
Buy* 76 $0.61 Ordinary
 17:39:18 - 10-Jul-26
Buy* 23 $0.6099 Ordinary
 17:39:18 - 10-Jul-26
Buy* 396 $0.5921 Ordinary
 17:38:58 - 10-Jul-26
Buy* 52 $0.5921 Ordinary
 17:38:58 - 10-Jul-26
Sell* 52 $0.5921 Ordinary
 17:38:58 - 10-Jul-26
Buy* 219 $0.58 Ordinary
 17:38:46 - 10-Jul-26
Buy* 697 $0.58 Ordinary
 17:38:45 - 10-Jul-26
Buy* 84 $0.58 Ordinary
 17:38:43 - 10-Jul-26
Buy* 24 $0.5765 Ordinary
 17:38:40 - 10-Jul-26
Buy* 200 $0.5765 Ordinary
 17:38:36 - 10-Jul-26
Buy* 276 $0.5765 Ordinary
 17:38:32 - 10-Jul-26
Buy* 23 $0.5764 Ordinary
 17:38:32 - 10-Jul-26
Sell* 500 $0.55 Ordinary
 17:38:19 - 10-Jul-26
Buy* 37 $0.5665 Ordinary
 17:37:41 - 10-Jul-26
Buy* 463 $0.5665 Ordinary
 17:37:39 - 10-Jul-26
Buy* 37 $0.5664 Ordinary
 17:37:39 - 10-Jul-26
Buy* 25 $0.5623 Ordinary
 17:37:07 - 10-Jul-26
Buy* 25 $0.5623 Ordinary
 17:37:07 - 10-Jul-26
Buy* 38 $0.5622 Ordinary
 17:37:07 - 10-Jul-26
Sell* 100 $0.5588 Ordinary
 17:36:50 - 10-Jul-26
Sell* 200 $0.57 Ordinary
 17:36:47 - 10-Jul-26
Sell* 200 $0.57 Ordinary
 17:36:47 - 10-Jul-26
Sell* 200 $0.57 Ordinary
 17:36:47 - 10-Jul-26
Sell* 200 $0.57 Ordinary
 17:36:47 - 10-Jul-26
Buy* 500 $0.60 Ordinary
 17:35:29 - 10-Jul-26
Buy* 50 $0.60 Ordinary
 17:35:29 - 10-Jul-26
Buy* 500 $0.59 Ordinary
 17:35:29 - 10-Jul-26
Buy* 500 $0.58 Ordinary
 17:35:29 - 10-Jul-26
Buy* 87 $0.5799 Ordinary
 17:35:29 - 10-Jul-26
Buy* 10 $0.5497 Ordinary
 17:34:57 - 10-Jul-26
Buy* 2 $0.5497 Ordinary
 17:34:55 - 10-Jul-26
Buy* 1 $0.5497 Ordinary
 17:34:54 - 10-Jul-26
Sell* 1,513 $0.52 Ordinary
 17:34:20 - 10-Jul-26
Sell* 304 $0.52 Ordinary
 17:34:20 - 10-Jul-26
Sell* 500 $0.52 Ordinary
 17:34:19 - 10-Jul-26
Sell* 525 $0.52 Ordinary
 17:34:19 - 10-Jul-26
Sell* 75 $0.52 Ordinary
 17:34:19 - 10-Jul-26
Sell* 25 $0.52 Ordinary
 17:34:18 - 10-Jul-26
Sell* 24 $0.53 Ordinary
 17:34:06 - 10-Jul-26
Sell* 218 $0.5452 Ordinary
 17:33:42 - 10-Jul-26
Sell* 583 $0.5452 Ordinary
 17:33:41 - 10-Jul-26
Sell* 200 $0.5452 Ordinary
 17:33:40 - 10-Jul-26
Sell* 100 $0.55 Ordinary
 17:33:27 - 10-Jul-26
Sell* 10 $0.551 Ordinary
 17:33:17 - 10-Jul-26
Sell* 100 $0.551 Ordinary
 17:32:55 - 10-Jul-26
Buy* 105 $0.5511 Ordinary
 17:32:29 - 10-Jul-26
Buy* 210 $0.5511 Ordinary
 17:32:29 - 10-Jul-26
Buy* 290 $0.5511 Ordinary
 17:32:27 - 10-Jul-26
Sell* 100 $0.5511 Ordinary
 17:32:16 - 10-Jul-26
Sell* 219 $0.554 Ordinary
 17:32:16 - 10-Jul-26
Sell* 60 $0.56 Ordinary
 17:31:19 - 10-Jul-26
Sell* 180 $0.56 Ordinary
 17:31:19 - 10-Jul-26
Sell* 848 $0.56 Ordinary
 17:31:17 - 10-Jul-26
Sell* 23 $0.56 Ordinary
 17:31:16 - 10-Jul-26
Sell* 1 $0.56 Ordinary
 17:31:06 - 10-Jul-26
Sell* 476 $0.56 Ordinary
 17:31:06 - 10-Jul-26
Sell* 844 $0.56 Ordinary
 17:31:02 - 10-Jul-26
Sell* 580 $0.56 Ordinary
 17:30:56 - 10-Jul-26
Sell* 190 $0.56 Ordinary
 17:30:43 - 10-Jul-26
Sell* 747 $0.56 Ordinary
 17:30:36 - 10-Jul-26
Sell* 768 $0.56 Ordinary
 17:30:35 - 10-Jul-26
Sell* 100 $0.56 Ordinary
 17:29:22 - 10-Jul-26
Buy* 400 $0.5646 Ordinary
 17:29:04 - 10-Jul-26
Buy* 500 $0.57 Ordinary
 17:26:39 - 10-Jul-26
Buy* 93 $0.57 Ordinary
 17:26:39 - 10-Jul-26
Buy* 171 $0.5699 Ordinary
 17:26:39 - 10-Jul-26
Sell* 880 $0.5623 Ordinary
 17:26:18 - 10-Jul-26
Buy* 171 $0.5653 Ordinary
 17:26:17 - 10-Jul-26
Buy* 329 $0.5653 Ordinary
 17:26:17 - 10-Jul-26
Buy* 171 $0.5652 Ordinary
 17:26:17 - 10-Jul-26
Buy* 250 $0.56 Ordinary
 17:26:00 - 10-Jul-26
Buy* 1 $0.5596 Ordinary
 17:25:58 - 10-Jul-26
Sell* 57 $0.56 Ordinary
 17:25:52 - 10-Jul-26
Sell* 43 $0.56 Ordinary
 17:25:52 - 10-Jul-26
Sell* 100 $0.56 Ordinary
 17:25:42 - 10-Jul-26
Sell* 500 $0.56 Ordinary
 17:25:42 - 10-Jul-26
Sell* 100 $0.5625 Ordinary
 17:25:38 - 10-Jul-26
Sell* 173 $0.565 Ordinary
 17:25:38 - 10-Jul-26
Sell* 327 $0.565 Ordinary
 17:25:37 - 10-Jul-26
Sell* 100 $0.57 Ordinary
 17:24:56 - 10-Jul-26
Sell* 72 $0.575 Ordinary
 17:24:23 - 10-Jul-26
Buy* 940 $0.5778 Ordinary
 17:24:21 - 10-Jul-26
Buy* 171 $0.5777 Ordinary
 17:24:21 - 10-Jul-26
Buy* 100 $0.5774 Ordinary
 17:24:21 - 10-Jul-26
Unknown* 500 $0.5764 Ordinary
 17:24:21 - 10-Jul-26
Unknown* 500 $0.5764 Ordinary
 17:24:21 - 10-Jul-26
Unknown* 500 $0.5764 Ordinary
 17:24:21 - 10-Jul-26
Sell* 100 $0.575 Ordinary
 17:24:21 - 10-Jul-26
Sell* 1,925 $0.575 Ordinary
 17:24:16 - 10-Jul-26
Sell* 66 $0.575 Ordinary
 17:24:16 - 10-Jul-26
Sell* 200 $0.575 Ordinary
 17:24:14 - 10-Jul-26
Sell* 100 $0.5754 Ordinary
 17:24:02 - 10-Jul-26
Sell* 149 $0.575 Ordinary
 17:23:34 - 10-Jul-26
Sell* 306 $0.575 Ordinary
 17:23:33 - 10-Jul-26
Buy* 2 $0.5799 Ordinary
 17:23:32 - 10-Jul-26
Sell* 2,399 $0.575 Ordinary
 17:23:31 - 10-Jul-26
Sell* 1,536 $0.575 Ordinary
 17:23:25 - 10-Jul-26
Sell* 813 $0.575 Ordinary
 17:23:24 - 10-Jul-26
Sell* 19 $0.5755 Ordinary
 17:23:24 - 10-Jul-26
Buy* 1,354 $0.58 Ordinary
 17:22:07 - 10-Jul-26
Buy* 171 $0.5799 Ordinary
 17:22:07 - 10-Jul-26
Buy* 417 $0.58 Ordinary
 17:21:34 - 10-Jul-26
Buy* 171 $0.5799 Ordinary
 17:21:34 - 10-Jul-26
Sell* 500 $0.5787 Ordinary
 17:21:15 - 10-Jul-26
Sell* 500 $0.5787 Ordinary
 17:21:15 - 10-Jul-26
Sell* 100 $0.57 Ordinary
 17:21:15 - 10-Jul-26
Buy* 200 $0.5801 Ordinary
 17:20:57 - 10-Jul-26
Sell* 586 $0.58 Ordinary
 17:20:38 - 10-Jul-26
Sell* 100 $0.58 Ordinary
 17:20:38 - 10-Jul-26
Sell* 500 $0.5803 Ordinary
 17:20:38 - 10-Jul-26
Sell* 500 $0.5803 Ordinary
 17:20:38 - 10-Jul-26
Sell* 500 $0.5803 Ordinary
 17:20:38 - 10-Jul-26
Sell* 100 $0.59 Ordinary
 17:20:32 - 10-Jul-26
Sell* 235 $0.5972 Ordinary
 17:20:31 - 10-Jul-26
Sell* 265 $0.5972 Ordinary
 17:20:30 - 10-Jul-26
Sell* 500 $0.5972 Ordinary
 17:20:27 - 10-Jul-26
Sell* 20 $0.5999 Ordinary
 17:20:27 - 10-Jul-26
Sell* 72 $0.60 Ordinary
 17:20:26 - 10-Jul-26
Sell* 100 $0.6002 Ordinary
 17:20:26 - 10-Jul-26
Sell* 100 $0.601 Ordinary
 17:20:25 - 10-Jul-26
Sell* 100 $0.601 Ordinary
 17:20:25 - 10-Jul-26
Sell* 100 $0.61 Ordinary
 17:20:14 - 10-Jul-26
Sell* 100 $0.61 Ordinary
 17:20:14 - 10-Jul-26
Sell* 3 $0.6174 Ordinary
 17:20:07 - 10-Jul-26
Buy* 171 $0.6151 Ordinary
 17:19:53 - 10-Jul-26
Buy* 2,922 $0.6151 Ordinary
 17:19:53 - 10-Jul-26
Buy* 78 $0.6151 Ordinary
 17:19:48 - 10-Jul-26
Buy* 488 $0.6202 Ordinary
 17:18:43 - 10-Jul-26
Buy* 71 $0.62 Ordinary
 17:18:43 - 10-Jul-26
Buy* 29 $0.62 Ordinary
 17:18:43 - 10-Jul-26
Buy* 171 $0.6199 Ordinary
 17:18:43 - 10-Jul-26
Buy* 1 $0.6203 Ordinary
 17:18:37 - 10-Jul-26
Buy* 100 $0.6092 Ordinary
 17:17:04 - 10-Jul-26
Sell* 100 $0.6072 Ordinary
 17:16:55 - 10-Jul-26
Buy* 127 $0.6191 Ordinary
 17:16:25 - 10-Jul-26
Buy* 311 $0.6191 Ordinary
 17:16:25 - 10-Jul-26
Buy* 189 $0.6191 Ordinary
 17:16:24 - 10-Jul-26
Buy* 100 $0.6195 Ordinary
 17:16:04 - 10-Jul-26
Buy* 71 $0.6156 Ordinary
 17:15:52 - 10-Jul-26
Buy* 100 $0.6156 Ordinary
 17:15:52 - 10-Jul-26
Buy* 329 $0.6156 Ordinary
 17:15:52 - 10-Jul-26
Buy* 171 $0.6155 Ordinary
 17:15:52 - 10-Jul-26
Sell* 100 $0.6001 Ordinary
 17:15:49 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 17:15:18 - 10-Jul-26
Sell* 100 $0.6001 Ordinary
 17:15:18 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 17:14:55 - 10-Jul-26
Sell* 43 $0.60 Ordinary
 17:14:55 - 10-Jul-26
Sell* 1 $0.61 Ordinary
 17:14:55 - 10-Jul-26
Sell* 489 $0.61 Ordinary
 17:14:55 - 10-Jul-26
Sell* 100 $0.6127 Ordinary
 17:14:49 - 10-Jul-26
Sell* 429 $0.61 Ordinary
 17:14:48 - 10-Jul-26
Sell* 82 $0.61 Ordinary
 17:14:21 - 10-Jul-26
Sell* 487 $0.6101 Ordinary
 17:14:21 - 10-Jul-26
Sell* 100 $0.6101 Ordinary
 17:14:19 - 10-Jul-26
Sell* 200 $0.6101 Ordinary
 17:14:11 - 10-Jul-26
Sell* 100 $0.6101 Ordinary
 17:14:11 - 10-Jul-26
Sell* 100 $0.6104 Ordinary
 17:13:24 - 10-Jul-26
Buy* 132 $0.6196 Ordinary
 17:13:05 - 10-Jul-26
Buy* 171 $0.6196 Ordinary
 17:13:05 - 10-Jul-26
Buy* 29 $0.6196 Ordinary
 17:13:05 - 10-Jul-26
Buy* 171 $0.6195 Ordinary
 17:13:05 - 10-Jul-26
Buy* 171 $0.61 Ordinary
 17:12:16 - 10-Jul-26
Buy* 2,129 $0.61 Ordinary
 17:12:16 - 10-Jul-26
Buy* 171 $0.6099 Ordinary
 17:12:16 - 10-Jul-26
Sell* 48 $0.6121 Ordinary
 17:11:26 - 10-Jul-26
Sell* 100 $0.6121 Ordinary
 17:11:26 - 10-Jul-26
Buy* 100 $0.6195 Ordinary
 17:11:22 - 10-Jul-26
Buy* 500 $0.6176 Ordinary
 17:11:22 - 10-Jul-26
Buy* 100 $0.6172 Ordinary
 17:11:22 - 10-Jul-26
Buy* 100 $0.6195 Ordinary
 17:11:22 - 10-Jul-26
Buy* 500 $0.6176 Ordinary
 17:11:22 - 10-Jul-26
Buy* 100 $0.6172 Ordinary
 17:11:22 - 10-Jul-26
Buy* 400 $0.6176 Ordinary
 17:11:22 - 10-Jul-26
Buy* 100 $0.6172 Ordinary
 17:11:22 - 10-Jul-26
Buy* 569 $0.603 Ordinary
 17:11:17 - 10-Jul-26
Buy* 91 $0.5983 Ordinary
 17:11:14 - 10-Jul-26
Buy* 100 $0.5983 Ordinary
 17:11:14 - 10-Jul-26
Buy* 100 $0.5983 Ordinary
 17:11:14 - 10-Jul-26
Buy* 100 $0.595 Ordinary
 17:10:51 - 10-Jul-26
Buy* 90 $0.595 Ordinary
 17:10:51 - 10-Jul-26
Sell* 62 $0.5931 Ordinary
 17:10:47 - 10-Jul-26
Sell* 135 $0.5931 Ordinary
 17:10:46 - 10-Jul-26
Sell* 803 $0.5931 Ordinary
 17:10:45 - 10-Jul-26
Buy* 100 $0.5998 Ordinary
 17:10:41 - 10-Jul-26
Buy* 100 $0.5998 Ordinary
 17:10:41 - 10-Jul-26
Buy* 73 $0.5998 Ordinary
 17:10:41 - 10-Jul-26
Buy* 1 $0.5898 Ordinary
 17:10:33 - 10-Jul-26
Buy* 21 $0.5898 Ordinary
 17:10:33 - 10-Jul-26
Buy* 1 $0.5898 Ordinary
 17:10:33 - 10-Jul-26
Sell* 100 $0.585 Ordinary
 17:10:30 - 10-Jul-26
Sell* 73 $0.592 Ordinary
 17:10:27 - 10-Jul-26
Sell* 160 $0.5938 Ordinary
 17:10:27 - 10-Jul-26
Sell* 115 $0.594 Ordinary
 17:09:20 - 10-Jul-26
Sell* 100 $0.594 Ordinary
 17:09:17 - 10-Jul-26
Sell* 100 $0.594 Ordinary
 17:09:17 - 10-Jul-26
Sell* 151 $0.594 Ordinary
 17:09:17 - 10-Jul-26
Sell* 492 $0.5973 Ordinary
 17:09:12 - 10-Jul-26
Sell* 1,096 $0.5973 Ordinary
 17:09:12 - 10-Jul-26
Sell* 100 $0.5981 Ordinary
 17:09:12 - 10-Jul-26
Sell* 612 $0.5973 Ordinary
 17:09:04 - 10-Jul-26
Sell* 26 $0.60 Ordinary
 17:09:04 - 10-Jul-26
Buy* 3 $0.6111 Ordinary
 17:08:28 - 10-Jul-26
Buy* 3 $0.6118 Ordinary
 17:08:28 - 10-Jul-26
Buy* 100 $0.6111 Ordinary
 17:08:28 - 10-Jul-26
Buy* 100 $0.6118 Ordinary
 17:08:28 - 10-Jul-26
Sell* 100 $0.6058 Ordinary
 17:08:19 - 10-Jul-26
Buy* 100 $0.6152 Ordinary
 17:08:14 - 10-Jul-26
Buy* 100 $0.6131 Ordinary
 17:08:14 - 10-Jul-26
Buy* 3 $0.6152 Ordinary
 17:08:14 - 10-Jul-26
Buy* 3 $0.6131 Ordinary
 17:08:14 - 10-Jul-26
Buy* 100 $0.6152 Ordinary
 17:08:14 - 10-Jul-26
Buy* 3 $0.6131 Ordinary
 17:08:14 - 10-Jul-26
Buy* 100 $0.6131 Ordinary
 17:08:14 - 10-Jul-26
Buy* 100 $0.6123 Ordinary
 17:08:14 - 10-Jul-26
Buy* 100 $0.6131 Ordinary
 17:08:14 - 10-Jul-26
Buy* 100 $0.6123 Ordinary
 17:08:14 - 10-Jul-26
Sell* 795 $0.6101 Ordinary
 17:08:13 - 10-Jul-26
Sell* 569 $0.6101 Ordinary
 17:08:10 - 10-Jul-26
Buy* 50 $0.6208 Ordinary
 17:07:50 - 10-Jul-26
Sell* 151 $0.6207 Ordinary
 17:07:47 - 10-Jul-26
Sell* 315 $0.6237 Ordinary
 17:07:40 - 10-Jul-26
Sell* 36 $0.6238 Ordinary
 17:07:38 - 10-Jul-26
Sell* 100 $0.6238 Ordinary
 17:07:36 - 10-Jul-26
Sell* 200 $0.6237 Ordinary
 17:07:33 - 10-Jul-26
Sell* 36 $0.6244 Ordinary
 17:07:32 - 10-Jul-26
Sell* 64 $0.6237 Ordinary
 17:07:30 - 10-Jul-26
Sell* 36 $0.6238 Ordinary
 17:07:29 - 10-Jul-26
Sell* 100 $0.6238 Ordinary
 17:07:29 - 10-Jul-26
Buy* 36 $0.628 Ordinary
 17:07:27 - 10-Jul-26
Buy* 36 $0.6264 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6261 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6264 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6261 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6261 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6236 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.623 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6229 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6228 Ordinary
 17:07:27 - 10-Jul-26
Buy* 37 $0.6236 Ordinary
 17:07:27 - 10-Jul-26
Buy* 37 $0.623 Ordinary
 17:07:27 - 10-Jul-26
Buy* 37 $0.6229 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6228 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6236 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.623 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6229 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6228 Ordinary
 17:07:27 - 10-Jul-26
Buy* 37 $0.6208 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $0.6208 Ordinary
 17:07:27 - 10-Jul-26
Buy* 155 $0.6254 Ordinary
 17:07:20 - 10-Jul-26
Buy* 37 $0.6243 Ordinary
 17:07:20 - 10-Jul-26
Buy* 120 $0.6197 Ordinary
 17:06:50 - 10-Jul-26
Buy* 200 $0.6197 Ordinary
 17:06:50 - 10-Jul-26
Buy* 500 $0.6187 Ordinary
 17:06:50 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 17:06:50 - 10-Jul-26
Buy* 50 $0.61 Ordinary
 17:06:33 - 10-Jul-26
Buy* 123 $0.6083 Ordinary
 17:06:10 - 10-Jul-26
Buy* 200 $0.6096 Ordinary
 17:05:56 - 10-Jul-26
Sell* 100 $0.6097 Ordinary
 17:05:39 - 10-Jul-26
Sell* 100 $0.6099 Ordinary
 17:05:39 - 10-Jul-26
Sell* 100 $0.6098 Ordinary
 17:05:39 - 10-Jul-26
Sell* 100 $0.6097 Ordinary
 17:05:39 - 10-Jul-26
Buy* 100 $0.6084 Ordinary
 17:05:29 - 10-Jul-26
Buy* 100 $0.6084 Ordinary
 17:05:26 - 10-Jul-26
Buy* 100 $0.6066 Ordinary
 17:05:26 - 10-Jul-26
Buy* 100 $0.6084 Ordinary
 17:05:26 - 10-Jul-26
Buy* 100 $0.6081 Ordinary
 17:05:26 - 10-Jul-26
Sell* 122 $0.5949 Ordinary
 17:05:10 - 10-Jul-26
Buy* 500 $0.5964 Ordinary
 17:05:07 - 10-Jul-26
Sell* 200 $0.591 Ordinary
 17:04:59 - 10-Jul-26
Sell* 1,000 $0.5901 Ordinary
 17:04:37 - 10-Jul-26
Buy* 100 $0.599 Ordinary
 17:04:19 - 10-Jul-26
Buy* 100 $0.5977 Ordinary
 17:04:19 - 10-Jul-26
Buy* 46 $0.5972 Ordinary
 17:04:18 - 10-Jul-26
Sell* 38 $0.5802 Ordinary
 17:04:11 - 10-Jul-26
Sell* 50 $0.5803 Ordinary
 17:04:08 - 10-Jul-26
Sell* 114 $0.5819 Ordinary
 17:04:05 - 10-Jul-26
Sell* 1,186 $0.5819 Ordinary
 17:04:03 - 10-Jul-26
Sell* 500 $0.5827 Ordinary
 17:03:42 - 10-Jul-26
Sell* 100 $0.5968 Ordinary
 17:03:15 - 10-Jul-26
Sell* 100 $0.5966 Ordinary
 17:03:15 - 10-Jul-26
Sell* 100 $0.5977 Ordinary
 17:03:15 - 10-Jul-26
Sell* 100 $0.5993 Ordinary
 17:03:15 - 10-Jul-26
Sell* 29 $0.5809 Ordinary
 17:03:14 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:03:13 - 10-Jul-26
Buy* 916 $0.582 Ordinary
 17:03:13 - 10-Jul-26
Buy* 984 $0.582 Ordinary
 17:03:13 - 10-Jul-26
Buy* 100 $0.582 Ordinary
 17:03:13 - 10-Jul-26
Buy* 34 $0.5869 Ordinary
 17:03:13 - 10-Jul-26
Buy* 34 $0.586 Ordinary
 17:03:13 - 10-Jul-26
Buy* 34 $0.585 Ordinary
 17:03:13 - 10-Jul-26
Buy* 200 $0.5801 Ordinary
 17:03:11 - 10-Jul-26
Buy* 200 $0.5801 Ordinary
 17:03:11 - 10-Jul-26
Buy* 100 $0.5801 Ordinary
 17:03:09 - 10-Jul-26
Buy* 100 $0.5801 Ordinary
 17:03:09 - 10-Jul-26
Sell* 51 $0.58 Ordinary
 17:03:07 - 10-Jul-26
Sell* 100 $0.58 Ordinary
 17:03:07 - 10-Jul-26
Buy* 200 $0.5801 Ordinary
 17:03:05 - 10-Jul-26
Sell* 100 $0.5801 Ordinary
 17:03:05 - 10-Jul-26
Sell* 100 $0.5801 Ordinary
 17:03:05 - 10-Jul-26
Sell* 200 $0.58 Ordinary
 17:03:04 - 10-Jul-26
Sell* 96 $0.58 Ordinary
 17:03:04 - 10-Jul-26
Sell* 2,455 $0.58 Ordinary
 17:03:04 - 10-Jul-26
Sell* 2,549 $0.58 Ordinary
 17:03:04 - 10-Jul-26
Sell* 100 $0.5895 Ordinary
 17:02:59 - 10-Jul-26
Sell* 100 $0.5891 Ordinary
 17:02:59 - 10-Jul-26
Sell* 100 $0.5891 Ordinary
 17:02:59 - 10-Jul-26
Sell* 100 $0.5891 Ordinary
 17:02:59 - 10-Jul-26
Sell* 300 $0.5901 Ordinary
 17:02:57 - 10-Jul-26
Sell* 300 $0.5901 Ordinary
 17:02:57 - 10-Jul-26
Buy* 300 $0.5901 Ordinary
 17:02:56 - 10-Jul-26
Buy* 200 $0.5901 Ordinary
 17:02:56 - 10-Jul-26
Sell* 500 $0.5975 Ordinary
 17:02:51 - 10-Jul-26
Sell* 439 $0.60 Ordinary
 17:02:51 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 17:02:51 - 10-Jul-26
Buy* 177 $0.6171 Ordinary
 17:02:41 - 10-Jul-26
Buy* 3 $0.6273 Ordinary
 17:02:01 - 10-Jul-26
Buy* 1 $0.6273 Ordinary
 17:02:00 - 10-Jul-26
Buy* 100 $0.6268 Ordinary
 17:01:59 - 10-Jul-26
Buy* 100 $0.6268 Ordinary
 17:01:59 - 10-Jul-26
Buy* 45 $0.6273 Ordinary
 17:01:58 - 10-Jul-26
Buy* 26 $0.6273 Ordinary
 17:01:58 - 10-Jul-26
Buy* 300 $0.6278 Ordinary
 17:01:45 - 10-Jul-26
Buy* 300 $0.6278 Ordinary
 17:01:45 - 10-Jul-26
Sell* 100 $0.6233 Ordinary
 17:01:44 - 10-Jul-26
Sell* 100 $0.6219 Ordinary
 17:01:43 - 10-Jul-26
Sell* 200 $0.6238 Ordinary
 17:01:43 - 10-Jul-26
Sell* 100 $0.6238 Ordinary
 17:01:43 - 10-Jul-26
Buy* 120 $0.6223 Ordinary
 17:01:26 - 10-Jul-26
Buy* 300 $0.616 Ordinary
 17:01:18 - 10-Jul-26
Buy* 73 $0.6155 Ordinary
 17:01:16 - 10-Jul-26
Buy* 100 $0.6147 Ordinary
 17:01:16 - 10-Jul-26
Sell* 329 $0.6142 Ordinary
 17:01:14 - 10-Jul-26
Sell* 200 $0.6168 Ordinary
 17:01:09 - 10-Jul-26
Sell* 100 $0.6168 Ordinary
 17:01:09 - 10-Jul-26
Sell* 300 $0.62 Ordinary
 17:01:09 - 10-Jul-26
Buy* 100 $0.6199 Ordinary
 17:01:07 - 10-Jul-26
Buy* 200 $0.6199 Ordinary
 17:01:07 - 10-Jul-26
Buy* 100 $0.6197 Ordinary
 17:01:07 - 10-Jul-26
Buy* 200 $0.6197 Ordinary
 17:01:07 - 10-Jul-26
Buy* 100 $0.6192 Ordinary
 17:01:03 - 10-Jul-26
Buy* 100 $0.6192 Ordinary
 17:01:03 - 10-Jul-26
Buy* 100 $0.6192 Ordinary
 17:01:03 - 10-Jul-26
Buy* 100 $0.6184 Ordinary
 17:01:03 - 10-Jul-26
Sell* 500 $0.62 Ordinary
 17:01:03 - 10-Jul-26
Buy* 100 $0.6201 Ordinary
 17:01:00 - 10-Jul-26
Buy* 100 $0.6201 Ordinary
 17:01:00 - 10-Jul-26
Buy* 100 $0.619 Ordinary
 17:00:57 - 10-Jul-26
Buy* 100 $0.6196 Ordinary
 17:00:52 - 10-Jul-26
Buy* 22 $0.6196 Ordinary
 17:00:52 - 10-Jul-26
Buy* 23 $0.6224 Ordinary
 17:00:48 - 10-Jul-26
Sell* 161 $0.6109 Ordinary
 17:00:39 - 10-Jul-26
Sell* 100 $0.6135 Ordinary
 17:00:39 - 10-Jul-26
Sell* 100 $0.6198 Ordinary
 17:00:30 - 10-Jul-26
Sell* 100 $0.6198 Ordinary
 17:00:30 - 10-Jul-26
Sell* 100 $0.6197 Ordinary
 17:00:30 - 10-Jul-26
Sell* 100 $0.6198 Ordinary
 17:00:30 - 10-Jul-26
Sell* 100 $0.6189 Ordinary
 17:00:29 - 10-Jul-26
Sell* 100 $0.6197 Ordinary
 17:00:29 - 10-Jul-26
Sell* 100 $0.6193 Ordinary
 17:00:29 - 10-Jul-26
Sell* 100 $0.6198 Ordinary
 17:00:29 - 10-Jul-26
Sell* 100 $0.6193 Ordinary
 17:00:29 - 10-Jul-26
Sell* 100 $0.618 Ordinary
 17:00:29 - 10-Jul-26
Sell* 100 $0.6142 Ordinary
 17:00:26 - 10-Jul-26
Buy* 198 $0.625 Ordinary
 17:00:17 - 10-Jul-26
Buy* 100 $0.625 Ordinary
 17:00:16 - 10-Jul-26
Buy* 100 $0.6226 Ordinary
 17:00:11 - 10-Jul-26
Buy* 400 $0.6226 Ordinary
 17:00:11 - 10-Jul-26
Buy* 100 $0.6226 Ordinary
 17:00:11 - 10-Jul-26
Buy* 400 $0.6226 Ordinary
 17:00:11 - 10-Jul-26
Buy* 100 $0.6206 Ordinary
 17:00:10 - 10-Jul-26
Buy* 171 $0.6051 Ordinary
 17:00:03 - 10-Jul-26
Buy* 329 $0.6051 Ordinary
 17:00:03 - 10-Jul-26
Buy* 171 $0.605 Ordinary
 17:00:03 - 10-Jul-26
Sell* 130 $0.5972 Ordinary
 17:00:02 - 10-Jul-26
Sell* 70 $0.5975 Ordinary
 17:00:02 - 10-Jul-26
Sell* 30 $0.5975 Ordinary
 17:00:02 - 10-Jul-26
Sell* 70 $0.5982 Ordinary
 17:00:02 - 10-Jul-26
Sell* 29 $0.5982 Ordinary
 17:00:02 - 10-Jul-26
Sell* 500 $0.5995 Ordinary
 16:59:56 - 10-Jul-26
Sell* 212 $0.5996 Ordinary
 16:59:56 - 10-Jul-26
Buy* 21 $0.6042 Ordinary
 16:59:49 - 10-Jul-26
Buy* 79 $0.6042 Ordinary
 16:59:48 - 10-Jul-26
Buy* 100 $0.6028 Ordinary
 16:59:31 - 10-Jul-26
Buy* 100 $0.6026 Ordinary
 16:59:31 - 10-Jul-26
Buy* 100 $0.6034 Ordinary
 16:59:31 - 10-Jul-26
Buy* 100 $0.6108 Ordinary
 16:59:09 - 10-Jul-26
Buy* 171 $0.6107 Ordinary
 16:59:09 - 10-Jul-26
Buy* 29 $0.6107 Ordinary
 16:59:09 - 10-Jul-26
Buy* 171 $0.6107 Ordinary
 16:59:09 - 10-Jul-26
Buy* 200 $0.6106 Ordinary
 16:59:09 - 10-Jul-26
Buy* 100 $0.6106 Ordinary
 16:59:09 - 10-Jul-26
Buy* 100 $0.6106 Ordinary
 16:59:09 - 10-Jul-26
Buy* 100 $0.6106 Ordinary
 16:59:09 - 10-Jul-26
Buy* 100 $0.6113 Ordinary
 16:58:59 - 10-Jul-26
Buy* 471 $0.6108 Ordinary
 16:58:55 - 10-Jul-26
Buy* 171 $0.6107 Ordinary
 16:58:55 - 10-Jul-26
Buy* 29 $0.6108 Ordinary
 16:58:54 - 10-Jul-26
Buy* 71 $0.6107 Ordinary
 16:58:54 - 10-Jul-26
Buy* 100 $0.6107 Ordinary
 16:58:54 - 10-Jul-26
Sell* 22 $0.6065 Ordinary
 16:58:53 - 10-Jul-26
Sell* 100 $0.6069 Ordinary
 16:58:53 - 10-Jul-26
Sell* 22 $0.6085 Ordinary
 16:58:53 - 10-Jul-26
Buy* 10 $0.617 Ordinary
 16:58:52 - 10-Jul-26
Buy* 100 $0.617 Ordinary
 16:58:52 - 10-Jul-26
Buy* 100 $0.6172 Ordinary
 16:58:52 - 10-Jul-26
Buy* 100 $0.617 Ordinary
 16:58:52 - 10-Jul-26
Buy* 29 $0.6175 Ordinary
 16:58:52 - 10-Jul-26
Buy* 71 $0.6175 Ordinary
 16:58:52 - 10-Jul-26
Buy* 100 $0.6175 Ordinary
 16:58:52 - 10-Jul-26
Buy* 29 $0.6175 Ordinary
 16:58:52 - 10-Jul-26
Buy* 71 $0.6175 Ordinary
 16:58:52 - 10-Jul-26
Buy* 100 $0.6175 Ordinary
 16:58:52 - 10-Jul-26
Sell* 250 $0.6049 Ordinary
 16:58:50 - 10-Jul-26
Buy* 100 $0.5974 Ordinary
 16:58:37 - 10-Jul-26
Buy* 100 $0.5972 Ordinary
 16:58:37 - 10-Jul-26
Sell* 200 $0.5951 Ordinary
 16:58:35 - 10-Jul-26
Sell* 100 $0.5951 Ordinary
 16:58:34 - 10-Jul-26
Sell* 98 $0.5919 Ordinary
 16:58:32 - 10-Jul-26
Sell* 98 $0.5919 Ordinary
 16:58:32 - 10-Jul-26
Sell* 98 $0.5919 Ordinary
 16:58:32 - 10-Jul-26
Buy* 99 $0.60 Ordinary
 16:58:24 - 10-Jul-26
Buy* 99 $0.5997 Ordinary
 16:58:24 - 10-Jul-26
Buy* 303 $0.5996 Ordinary
 16:58:22 - 10-Jul-26
Buy* 97 $0.5995 Ordinary
 16:58:22 - 10-Jul-26
Buy* 81 $0.60 Ordinary
 16:58:22 - 10-Jul-26
Buy* 99 $0.5998 Ordinary
 16:58:22 - 10-Jul-26
Buy* 74 $0.5995 Ordinary
 16:58:22 - 10-Jul-26
Buy* 250 $0.5986 Ordinary
 16:58:22 - 10-Jul-26
Sell* 100 $0.5901 Ordinary
 16:58:20 - 10-Jul-26
Sell* 99 $0.5902 Ordinary
 16:58:20 - 10-Jul-26
Sell* 99 $0.5902 Ordinary
 16:58:20 - 10-Jul-26
Sell* 200 $0.5902 Ordinary
 16:58:20 - 10-Jul-26
Sell* 1 $0.5902 Ordinary
 16:58:20 - 10-Jul-26
Sell* 99 $0.5904 Ordinary
 16:58:20 - 10-Jul-26
Sell* 99 $0.5901 Ordinary
 16:58:19 - 10-Jul-26
Sell* 99 $0.5984 Ordinary
 16:58:11 - 10-Jul-26
Sell* 200 $0.5972 Ordinary
 16:58:11 - 10-Jul-26
Sell* 92 $0.5984 Ordinary
 16:58:11 - 10-Jul-26
Sell* 100 $0.5973 Ordinary
 16:58:11 - 10-Jul-26
Sell* 3 $0.60 Ordinary
 16:58:11 - 10-Jul-26
Sell* 400 $0.6053 Ordinary
 16:58:01 - 10-Jul-26
Sell* 400 $0.6059 Ordinary
 16:57:58 - 10-Jul-26
Sell* 99 $0.6065 Ordinary
 16:57:58 - 10-Jul-26
Sell* 99 $0.6065 Ordinary
 16:57:57 - 10-Jul-26
Sell* 100 $0.6059 Ordinary
 16:57:57 - 10-Jul-26
Buy* 100 $0.6076 Ordinary
 16:57:54 - 10-Jul-26
Buy* 47 $0.6074 Ordinary
 16:57:54 - 10-Jul-26
Sell* 100 $0.6061 Ordinary
 16:57:54 - 10-Jul-26
Buy* 100 $0.6121 Ordinary
 16:57:53 - 10-Jul-26
Buy* 100 $0.6116 Ordinary
 16:57:53 - 10-Jul-26
Sell* 200 $0.6128 Ordinary
 16:57:52 - 10-Jul-26
Sell* 100 $0.6128 Ordinary
 16:57:52 - 10-Jul-26
Sell* 392 $0.61 Ordinary
 16:57:47 - 10-Jul-26
Sell* 208 $0.61 Ordinary
 16:57:46 - 10-Jul-26
Sell* 28 $0.6127 Ordinary
 16:57:46 - 10-Jul-26
Sell* 964 $0.615 Ordinary
 16:57:46 - 10-Jul-26
Sell* 2,036 $0.615 Ordinary
 16:57:46 - 10-Jul-26
Buy* 100 $0.6241 Ordinary
 16:57:43 - 10-Jul-26
Sell* 346 $0.63 Ordinary
 16:57:40 - 10-Jul-26
Sell* 273 $0.63 Ordinary
 16:57:40 - 10-Jul-26
Sell* 200 $0.63 Ordinary
 16:57:40 - 10-Jul-26
Sell* 50 $0.63 Ordinary
 16:57:38 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 16:57:37 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 16:57:37 - 10-Jul-26
Sell* 116 $0.63 Ordinary
 16:57:37 - 10-Jul-26
Sell* 15 $0.63 Ordinary
 16:57:36 - 10-Jul-26
Buy* 300 $0.63 Ordinary
 16:57:34 - 10-Jul-26
Buy* 1,037 $0.63 Ordinary
 16:57:34 - 10-Jul-26
Buy* 171 $0.6299 Ordinary
 16:57:34 - 10-Jul-26
Buy* 500 $0.6296 Ordinary
 16:57:34 - 10-Jul-26
Buy* 500 $0.6296 Ordinary
 16:57:34 - 10-Jul-26
Buy* 53 $0.6327 Ordinary
 16:57:28 - 10-Jul-26
Buy* 11 $0.6327 Ordinary
 16:57:22 - 10-Jul-26
Buy* 100 $0.6327 Ordinary
 16:57:22 - 10-Jul-26
Buy* 1 $0.6237 Ordinary
 16:57:10 - 10-Jul-26
Buy* 71 $0.6236 Ordinary
 16:57:10 - 10-Jul-26
Buy* 100 $0.6236 Ordinary
 16:57:10 - 10-Jul-26
Sell* 53 $0.6201 Ordinary
 16:57:09 - 10-Jul-26
Sell* 100 $0.6236 Ordinary
 16:56:59 - 10-Jul-26
Buy* 51 $0.628 Ordinary
 16:56:45 - 10-Jul-26
Buy* 400 $0.6287 Ordinary
 16:56:45 - 10-Jul-26
Sell* 300 $0.6238 Ordinary
 16:56:40 - 10-Jul-26
Sell* 100 $0.62 Ordinary
 16:56:39 - 10-Jul-26
Sell* 100 $0.62 Ordinary
 16:56:38 - 10-Jul-26
Buy* 67 $0.6258 Ordinary
 16:56:37 - 10-Jul-26
Sell* 300 $0.63 Ordinary
 16:56:37 - 10-Jul-26
Sell* 300 $0.63 Ordinary
 16:56:37 - 10-Jul-26
Sell* 20 $0.63 Ordinary
 16:56:37 - 10-Jul-26
Sell* 81 $0.63 Ordinary
 16:56:37 - 10-Jul-26
Sell* 49 $0.64 Ordinary
 16:56:28 - 10-Jul-26
Sell* 1 $0.64 Ordinary
 16:56:27 - 10-Jul-26
Sell* 50 $0.64 Ordinary
 16:56:27 - 10-Jul-26
Buy* 400 $0.6401 Ordinary
 16:56:19 - 10-Jul-26
Sell* 166 $0.64 Ordinary
 16:56:10 - 10-Jul-26
Sell* 109 $0.64 Ordinary
 16:56:09 - 10-Jul-26
Sell* 279 $0.64 Ordinary
 16:56:08 - 10-Jul-26
Sell* 16 $0.64 Ordinary
 16:56:06 - 10-Jul-26
Sell* 183 $0.64 Ordinary
 16:56:06 - 10-Jul-26
Sell* 441 $0.6427 Ordinary
 16:56:04 - 10-Jul-26
Sell* 100 $0.6427 Ordinary
 16:56:02 - 10-Jul-26
Sell* 176 $0.6427 Ordinary
 16:56:02 - 10-Jul-26
Sell* 337 $0.6427 Ordinary
 16:56:01 - 10-Jul-26
Sell* 146 $0.6427 Ordinary
 16:56:00 - 10-Jul-26
Sell* 254 $0.6427 Ordinary
 16:56:00 - 10-Jul-26
Sell* 946 $0.6427 Ordinary
 16:56:00 - 10-Jul-26
Sell* 1,200 $0.6427 Ordinary
 16:56:00 - 10-Jul-26
Sell* 457 $0.6427 Ordinary
 16:55:59 - 10-Jul-26
Sell* 200 $0.6427 Ordinary
 16:55:58 - 10-Jul-26
Sell* 43 $0.6427 Ordinary
 16:55:58 - 10-Jul-26
Sell* 500 $0.6427 Ordinary
 16:55:57 - 10-Jul-26
Sell* 551 $0.6463 Ordinary
 16:55:56 - 10-Jul-26
Sell* 172 $0.6463 Ordinary
 16:55:56 - 10-Jul-26
Sell* 72 $0.6478 Ordinary
 16:55:44 - 10-Jul-26
Sell* 200 $0.65 Ordinary
 16:55:42 - 10-Jul-26
Sell* 200 $0.6469 Ordinary
 16:55:28 - 10-Jul-26
Sell* 200 $0.6466 Ordinary
 16:55:28 - 10-Jul-26
Sell* 200 $0.6469 Ordinary
 16:55:28 - 10-Jul-26
Sell* 200 $0.6466 Ordinary
 16:55:28 - 10-Jul-26
Sell* 200 $0.6469 Ordinary
 16:55:28 - 10-Jul-26
Sell* 200 $0.6466 Ordinary
 16:55:28 - 10-Jul-26
Sell* 108 $0.6466 Ordinary
 16:55:28 - 10-Jul-26
Sell* 200 $0.6466 Ordinary
 16:55:28 - 10-Jul-26
Sell* 92 $0.6466 Ordinary
 16:55:27 - 10-Jul-26
Sell* 350 $0.6479 Ordinary
 16:55:27 - 10-Jul-26
Sell* 150 $0.6479 Ordinary
 16:55:27 - 10-Jul-26
Sell* 50 $0.6472 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.6472 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.6472 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.6471 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.6471 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.6471 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.6471 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.647 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.6471 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.6471 Ordinary
 16:55:27 - 10-Jul-26
Sell* 100 $0.6471 Ordinary
 16:55:25 - 10-Jul-26
Sell* 100 $0.6471 Ordinary
 16:55:25 - 10-Jul-26
Buy* 171 $0.647 Ordinary
 16:55:25 - 10-Jul-26
Buy* 300 $0.647 Ordinary
 16:55:25 - 10-Jul-26
Sell* 500 $0.6513 Ordinary
 16:55:24 - 10-Jul-26
Sell* 1,500 $0.6555 Ordinary
 16:55:23 - 10-Jul-26
Sell* 290 $0.6555 Ordinary
 16:55:23 - 10-Jul-26
Sell* 1,000 $0.6555 Ordinary
 16:55:22 - 10-Jul-26
Sell* 89 $0.6555 Ordinary
 16:55:21 - 10-Jul-26
Sell* 121 $0.6555 Ordinary
 16:55:21 - 10-Jul-26
Sell* 40 $0.657 Ordinary
 16:55:20 - 10-Jul-26
Sell* 10 $0.657 Ordinary
 16:55:20 - 10-Jul-26
Sell* 1 $0.657 Ordinary
 16:55:19 - 10-Jul-26
Sell* 44 $0.657 Ordinary
 16:55:19 - 10-Jul-26
Sell* 180 $0.66 Ordinary
 16:55:19 - 10-Jul-26
Sell* 86 $0.67 Ordinary
 16:55:17 - 10-Jul-26
Sell* 77 $0.67 Ordinary
 16:55:17 - 10-Jul-26
Sell* 440 $0.67 Ordinary
 16:55:14 - 10-Jul-26
Sell* 441 $0.67 Ordinary
 16:55:12 - 10-Jul-26
Sell* 920 $0.67 Ordinary
 16:55:12 - 10-Jul-26
Sell* 120 $0.67 Ordinary
 16:55:11 - 10-Jul-26
Sell* 211 $0.67 Ordinary
 16:55:06 - 10-Jul-26
Sell* 1,394 $0.67 Ordinary
 16:55:06 - 10-Jul-26
Sell* 24 $0.67 Ordinary
 16:55:06 - 10-Jul-26
Sell* 120 $0.67 Ordinary
 16:55:05 - 10-Jul-26
Sell* 3 $0.67 Ordinary
 16:55:04 - 10-Jul-26
Sell* 627 $0.67 Ordinary
 16:55:04 - 10-Jul-26
Sell* 2 $0.67 Ordinary
 16:55:03 - 10-Jul-26
Sell* 273 $0.67 Ordinary
 16:55:02 - 10-Jul-26
Sell* 400 $0.67 Ordinary
 16:55:00 - 10-Jul-26
Sell* 607 $0.67 Ordinary
 16:54:59 - 10-Jul-26
Sell* 971 $0.67 Ordinary
 16:54:52 - 10-Jul-26
Buy* 42 $0.6685 Ordinary
 16:54:49 - 10-Jul-26
Sell* 100 $0.6533 Ordinary
 16:54:45 - 10-Jul-26
Sell* 71 $0.6533 Ordinary
 16:54:44 - 10-Jul-26
Sell* 100 $0.6575 Ordinary
 16:54:44 - 10-Jul-26
Sell* 100 $0.6638 Ordinary
 16:54:44 - 10-Jul-26
Buy* 542 $0.6469 Ordinary
 16:54:43 - 10-Jul-26
Buy* 1,858 $0.6469 Ordinary
 16:54:43 - 10-Jul-26
Buy* 171 $0.6468 Ordinary
 16:54:43 - 10-Jul-26
Sell* 23 $0.6432 Ordinary
 16:54:43 - 10-Jul-26
Sell* 477 $0.6432 Ordinary
 16:54:42 - 10-Jul-26
Sell* 510 $0.644 Ordinary
 16:54:42 - 10-Jul-26
Sell* 990 $0.644 Ordinary
 16:54:42 - 10-Jul-26
Sell* 14 $0.6462 Ordinary
 16:54:41 - 10-Jul-26
Sell* 10 $0.6475 Ordinary
 16:54:41 - 10-Jul-26
Sell* 20 $0.65 Ordinary
 16:54:41 - 10-Jul-26
Sell* 500 $0.6501 Ordinary
 16:54:41 - 10-Jul-26
Sell* 3,981 $0.66 Ordinary
 16:54:41 - 10-Jul-26
Sell* 519 $0.66 Ordinary
 16:54:40 - 10-Jul-26
Sell* 39 $0.6779 Ordinary
 16:54:39 - 10-Jul-26
Sell* 38 $0.6779 Ordinary
 16:54:39 - 10-Jul-26
Sell* 37 $0.6829 Ordinary
 16:54:34 - 10-Jul-26
Sell* 1 $0.6829 Ordinary
 16:54:34 - 10-Jul-26
Sell* 1,500 $0.692 Ordinary
 16:54:32 - 10-Jul-26
Buy* 1,500 $0.692 Ordinary
 16:54:32 - 10-Jul-26
Buy* 271 $0.692 Ordinary
 16:54:32 - 10-Jul-26
Buy* 1,229 $0.692 Ordinary
 16:54:32 - 10-Jul-26
Buy* 171 $0.6919 Ordinary
 16:54:32 - 10-Jul-26
Buy* 100 $0.6916 Ordinary
 16:54:32 - 10-Jul-26
Buy* 300 $0.6883 Ordinary
 16:54:32 - 10-Jul-26
Buy* 500 $0.6883 Ordinary
 16:54:32 - 10-Jul-26
Buy* 500 $0.6881 Ordinary
 16:54:32 - 10-Jul-26
Buy* 400 $0.6881 Ordinary
 16:54:32 - 10-Jul-26
Buy* 500 $0.6881 Ordinary
 16:54:32 - 10-Jul-26
Buy* 210 $0.6883 Ordinary
 16:54:32 - 10-Jul-26
Buy* 400 $0.6883 Ordinary
 16:54:32 - 10-Jul-26
Buy* 400 $0.6881 Ordinary
 16:54:32 - 10-Jul-26
Buy* 500 $0.6881 Ordinary
 16:54:32 - 10-Jul-26
Buy* 200 $0.6841 Ordinary
 16:54:30 - 10-Jul-26
Buy* 200 $0.6841 Ordinary
 16:54:30 - 10-Jul-26
Buy* 200 $0.6841 Ordinary
 16:54:30 - 10-Jul-26
Buy* 100 $0.6841 Ordinary
 16:54:30 - 10-Jul-26
Buy* 200 $0.6841 Ordinary
 16:54:30 - 10-Jul-26
Buy* 200 $0.6841 Ordinary
 16:54:30 - 10-Jul-26
Buy* 100 $0.6841 Ordinary
 16:54:30 - 10-Jul-26
Sell* 35 $0.6837 Ordinary
 16:54:24 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 16:54:11 - 10-Jul-26
Buy* 21 $0.70 Ordinary
 16:54:10 - 10-Jul-26
Buy* 819 $0.70 Ordinary
 16:54:10 - 10-Jul-26
Buy* 110 $0.70 Ordinary
 16:54:10 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:54:10 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:54:10 - 10-Jul-26
Buy* 50 $0.70 Ordinary
 16:54:10 - 10-Jul-26
Buy* 629 $0.70 Ordinary
 16:54:10 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:54:10 - 10-Jul-26
Buy* 890 $0.70 Ordinary
 16:54:10 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:54:10 - 10-Jul-26
Buy* 38 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 962 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 9 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 300 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 29 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:54:09 - 10-Jul-26
Sell* 33 $0.6953 Ordinary
 16:54:09 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 694 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 929 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 71 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 131 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 669 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 102 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,215 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 785 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 215 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 229 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 298 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 102 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 171 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 499 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 69 $0.70 Ordinary
 16:54:09 - 10-Jul-26
Buy* 102 $0.6999 Ordinary
 16:54:09 - 10-Jul-26
Buy* 171 $0.6999 Ordinary
 16:54:09 - 10-Jul-26
Buy* 20 $0.6999 Ordinary
 16:54:08 - 10-Jul-26
Buy* 401 $0.70 Ordinary
 16:54:08 - 10-Jul-26
Buy* 49 $0.6999 Ordinary
 16:54:08 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 16:54:07 - 10-Jul-26
Buy* 764 $0.70 Ordinary
 16:54:07 - 10-Jul-26
Buy* 171 $0.6999 Ordinary
 16:54:07 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:54:07 - 10-Jul-26
Buy* 171 $0.6999 Ordinary
 16:54:07 - 10-Jul-26
Buy* 185 $0.70 Ordinary
 16:54:07 - 10-Jul-26
Buy* 65 $0.70 Ordinary
 16:54:07 - 10-Jul-26
Buy* 509 $0.70 Ordinary
 16:54:06 - 10-Jul-26
Buy* 187 $0.70 Ordinary
 16:54:06 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:54:06 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:54:06 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:54:06 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:54:06 - 10-Jul-26
Buy* 119 $0.70 Ordinary
 16:54:06 - 10-Jul-26
Buy* 157 $0.70 Ordinary
 16:54:06 - 10-Jul-26
Buy* 300 $0.70 Ordinary
 16:54:06 - 10-Jul-26
Buy* 136 $0.70 Ordinary
 16:54:06 - 10-Jul-26
Buy* 2,000 $0.6989 Ordinary
 16:54:06 - 10-Jul-26
Buy* 71 $0.6988 Ordinary
 16:54:06 - 10-Jul-26
Buy* 100 $0.6988 Ordinary
 16:54:05 - 10-Jul-26
Buy* 76 $0.6792 Ordinary
 16:53:49 - 10-Jul-26
Buy* 100 $0.6792 Ordinary
 16:53:47 - 10-Jul-26
Buy* 100 $0.6792 Ordinary
 16:53:47 - 10-Jul-26
Buy* 24 $0.6792 Ordinary
 16:53:47 - 10-Jul-26
Buy* 76 $0.6792 Ordinary
 16:53:47 - 10-Jul-26
Buy* 200 $0.6792 Ordinary
 16:53:47 - 10-Jul-26
Buy* 100 $0.6792 Ordinary
 16:53:47 - 10-Jul-26
Sell* 100 $0.6793 Ordinary
 16:53:45 - 10-Jul-26
Buy* 100 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 100 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 75 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 200 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 200 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 75 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 200 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 75 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 100 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 100 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 200 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 75 $0.6902 Ordinary
 16:53:25 - 10-Jul-26
Buy* 200 $0.6944 Ordinary
 16:53:20 - 10-Jul-26
Buy* 23 $0.6999 Ordinary
 16:53:19 - 10-Jul-26
Buy* 36 $0.698 Ordinary
 16:53:18 - 10-Jul-26
Buy* 36 $0.698 Ordinary
 16:53:18 - 10-Jul-26
Buy* 100 $0.6979 Ordinary
 16:53:18 - 10-Jul-26
Buy* 157 $0.6983 Ordinary
 16:53:18 - 10-Jul-26
Buy* 71 $0.6998 Ordinary
 16:53:18 - 10-Jul-26
Buy* 100 $0.6983 Ordinary
 16:53:18 - 10-Jul-26
Buy* 389 $0.698 Ordinary
 16:53:18 - 10-Jul-26
Buy* 400 $0.694 Ordinary
 16:53:18 - 10-Jul-26
Buy* 136 $0.694 Ordinary
 16:53:18 - 10-Jul-26
Buy* 371 $0.694 Ordinary
 16:53:18 - 10-Jul-26
Buy* 387 $0.70 Ordinary
 16:53:18 - 10-Jul-26
Buy* 300 $0.6964 Ordinary
 16:53:18 - 10-Jul-26
Buy* 100 $0.6964 Ordinary
 16:53:18 - 10-Jul-26
Buy* 100 $0.6978 Ordinary
 16:53:18 - 10-Jul-26
Buy* 477 $0.70 Ordinary
 16:53:18 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:53:18 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:53:18 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:53:18 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:53:18 - 10-Jul-26
Buy* 26 $0.6959 Ordinary
 16:53:17 - 10-Jul-26
Buy* 100 $0.6958 Ordinary
 16:53:17 - 10-Jul-26
Buy* 26 $0.6958 Ordinary
 16:53:17 - 10-Jul-26
Buy* 26 $0.6958 Ordinary
 16:53:17 - 10-Jul-26
Buy* 2 $0.6958 Ordinary
 16:53:17 - 10-Jul-26
Buy* 100 $0.6957 Ordinary
 16:53:16 - 10-Jul-26
Buy* 200 $0.6944 Ordinary
 16:53:16 - 10-Jul-26
Buy* 200 $0.6944 Ordinary
 16:53:16 - 10-Jul-26
Buy* 100 $0.6944 Ordinary
 16:53:16 - 10-Jul-26
Buy* 65 $0.6946 Ordinary
 16:53:16 - 10-Jul-26
Sell* 1 $0.6914 Ordinary
 16:53:16 - 10-Jul-26
Sell* 26 $0.6957 Ordinary
 16:53:16 - 10-Jul-26
Sell* 100 $0.6958 Ordinary
 16:53:16 - 10-Jul-26
Sell* 100 $0.6978 Ordinary
 16:53:16 - 10-Jul-26
Buy* 14 $0.70 Ordinary
 16:53:15 - 10-Jul-26
Buy* 800 $0.70 Ordinary
 16:53:15 - 10-Jul-26
Buy* 829 $0.70 Ordinary
 16:53:15 - 10-Jul-26
Buy* 171 $0.6999 Ordinary
 16:53:15 - 10-Jul-26
Buy* 329 $0.70 Ordinary
 16:53:15 - 10-Jul-26
Buy* 171 $0.6999 Ordinary
 16:53:15 - 10-Jul-26
Buy* 200 $0.70 Ordinary
 16:53:14 - 10-Jul-26
Buy* 10 $0.70 Ordinary
 16:53:14 - 10-Jul-26
Buy* 471 $0.70 Ordinary
 16:53:14 - 10-Jul-26
Buy* 171 $0.6999 Ordinary
 16:53:14 - 10-Jul-26
Buy* 100 $0.6998 Ordinary
 16:53:14 - 10-Jul-26
Buy* 953 $0.70 Ordinary
 16:53:14 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:53:14 - 10-Jul-26
Buy* 46 $0.6999 Ordinary
 16:53:14 - 10-Jul-26
Buy* 29 $0.6999 Ordinary
 16:53:13 - 10-Jul-26
Buy* 125 $0.6999 Ordinary
 16:53:13 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:53:13 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:53:13 - 10-Jul-26
Buy* 29 $0.6999 Ordinary
 16:53:13 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:53:13 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:53:13 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:53:13 - 10-Jul-26
Buy* 135 $0.70 Ordinary
 16:53:12 - 10-Jul-26
Buy* 398 $0.70 Ordinary
 16:53:12 - 10-Jul-26
Buy* 529 $0.70 Ordinary
 16:53:12 - 10-Jul-26
Buy* 71 $0.6999 Ordinary
 16:53:12 - 10-Jul-26
Buy* 120 $0.6982 Ordinary
 16:53:12 - 10-Jul-26
Sell* 74 $0.6927 Ordinary
 16:53:12 - 10-Jul-26
Sell* 100 $0.6928 Ordinary
 16:53:12 - 10-Jul-26
Sell* 500 $0.6933 Ordinary
 16:53:12 - 10-Jul-26
Sell* 100 $0.6937 Ordinary
 16:53:12 - 10-Jul-26
Sell* 26 $0.6937 Ordinary
 16:53:12 - 10-Jul-26
Sell* 100 $0.6938 Ordinary
 16:53:12 - 10-Jul-26
Sell* 100 $0.6939 Ordinary
 16:53:12 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:53:12 - 10-Jul-26
Buy* 96 $0.70 Ordinary
 16:53:12 - 10-Jul-26
Sell* 1 $0.6849 Ordinary
 16:53:03 - 10-Jul-26
Sell* 34 $0.6842 Ordinary
 16:53:00 - 10-Jul-26
Sell* 100 $0.6842 Ordinary
 16:53:00 - 10-Jul-26
Buy* 134 $0.6799 Ordinary
 16:52:56 - 10-Jul-26
Buy* 200 $0.6799 Ordinary
 16:52:56 - 10-Jul-26
Buy* 134 $0.6789 Ordinary
 16:52:56 - 10-Jul-26
Buy* 100 $0.6788 Ordinary
 16:52:56 - 10-Jul-26
Sell* 62 $0.6778 Ordinary
 16:52:56 - 10-Jul-26
Sell* 25 $0.679 Ordinary
 16:52:54 - 10-Jul-26
Sell* 133 $0.68 Ordinary
 16:52:53 - 10-Jul-26
Sell* 100 $0.68 Ordinary
 16:52:52 - 10-Jul-26
Buy* 133 $0.6891 Ordinary
 16:52:39 - 10-Jul-26
Buy* 200 $0.6891 Ordinary
 16:52:39 - 10-Jul-26
Buy* 100 $0.6891 Ordinary
 16:52:39 - 10-Jul-26
Buy* 113 $0.6599 Ordinary
 16:52:32 - 10-Jul-26
Buy* 1 $0.6599 Ordinary
 16:52:30 - 10-Jul-26
Buy* 100 $0.65 Ordinary
 16:52:30 - 10-Jul-26
Buy* 21 $0.6503 Ordinary
 16:52:30 - 10-Jul-26
Buy* 250 $0.6477 Ordinary
 16:52:30 - 10-Jul-26
Buy* 100 $0.6472 Ordinary
 16:52:27 - 10-Jul-26
Buy* 100 $0.6472 Ordinary
 16:52:27 - 10-Jul-26
Buy* 100 $0.6472 Ordinary
 16:52:27 - 10-Jul-26
Sell* 500 $0.6418 Ordinary
 16:52:27 - 10-Jul-26
Buy* 100 $0.6473 Ordinary
 16:52:25 - 10-Jul-26
Sell* 100 $0.6442 Ordinary
 16:52:22 - 10-Jul-26
Sell* 100 $0.6443 Ordinary
 16:52:22 - 10-Jul-26
Sell* 10 $0.6448 Ordinary
 16:52:22 - 10-Jul-26
Sell* 90 $0.6449 Ordinary
 16:52:22 - 10-Jul-26
Sell* 10 $0.6449 Ordinary
 16:52:22 - 10-Jul-26
Sell* 90 $0.6468 Ordinary
 16:52:22 - 10-Jul-26
Sell* 10 $0.6468 Ordinary
 16:52:22 - 10-Jul-26
Sell* 42 $0.6506 Ordinary
 16:52:22 - 10-Jul-26
Sell* 649 $0.65 Ordinary
 16:52:22 - 10-Jul-26
Sell* 500 $0.6526 Ordinary
 16:52:22 - 10-Jul-26
Sell* 436 $0.66 Ordinary
 16:52:21 - 10-Jul-26
Sell* 500 $0.6626 Ordinary
 16:52:19 - 10-Jul-26
Sell* 100 $0.6701 Ordinary
 16:52:17 - 10-Jul-26
Sell* 45 $0.67 Ordinary
 16:52:11 - 10-Jul-26
Sell* 1 $0.67 Ordinary
 16:52:10 - 10-Jul-26
Sell* 1 $0.67 Ordinary
 16:52:10 - 10-Jul-26
Sell* 220 $0.67 Ordinary
 16:52:09 - 10-Jul-26
Sell* 1 $0.67 Ordinary
 16:52:08 - 10-Jul-26
Sell* 1 $0.67 Ordinary
 16:52:07 - 10-Jul-26
Sell* 657 $0.67 Ordinary
 16:52:06 - 10-Jul-26
Sell* 1 $0.67 Ordinary
 16:52:03 - 10-Jul-26
Sell* 983 $0.67 Ordinary
 16:52:03 - 10-Jul-26
Sell* 724 $0.67 Ordinary
 16:51:58 - 10-Jul-26
Sell* 1,276 $0.67 Ordinary
 16:51:53 - 10-Jul-26
Sell* 101 $0.67 Ordinary
 16:51:53 - 10-Jul-26
Buy* 258 $0.6729 Ordinary
 16:51:34 - 10-Jul-26
Buy* 200 $0.6729 Ordinary
 16:51:34 - 10-Jul-26
Buy* 100 $0.6729 Ordinary
 16:51:34 - 10-Jul-26
Buy* 100 $0.673 Ordinary
 16:51:34 - 10-Jul-26
Buy* 100 $0.673 Ordinary
 16:51:34 - 10-Jul-26
Buy* 100 $0.6727 Ordinary
 16:51:33 - 10-Jul-26
Buy* 100 $0.673 Ordinary
 16:51:33 - 10-Jul-26
Buy* 100 $0.673 Ordinary
 16:51:33 - 10-Jul-26
Buy* 100 $0.6727 Ordinary
 16:51:33 - 10-Jul-26
Buy* 100 $0.673 Ordinary
 16:51:33 - 10-Jul-26
Sell* 100 $0.673 Ordinary
 16:51:31 - 10-Jul-26
Sell* 100 $0.673 Ordinary
 16:51:31 - 10-Jul-26
Sell* 100 $0.673 Ordinary
 16:51:31 - 10-Jul-26
Sell* 100 $0.673 Ordinary
 16:51:31 - 10-Jul-26
Sell* 100 $0.673 Ordinary
 16:51:31 - 10-Jul-26
Buy* 120 $0.6746 Ordinary
 16:51:31 - 10-Jul-26
Buy* 100 $0.6746 Ordinary
 16:51:31 - 10-Jul-26
Buy* 100 $0.6746 Ordinary
 16:51:31 - 10-Jul-26
Buy* 100 $0.6746 Ordinary
 16:51:31 - 10-Jul-26
Sell* 100 $0.6746 Ordinary
 16:51:30 - 10-Jul-26
Sell* 100 $0.6746 Ordinary
 16:51:30 - 10-Jul-26
Sell* 100 $0.6746 Ordinary
 16:51:30 - 10-Jul-26
Sell* 129 $0.673 Ordinary
 16:51:27 - 10-Jul-26
Buy* 20 $0.671 Ordinary
 16:51:24 - 10-Jul-26
Buy* 20 $0.67 Ordinary
 16:51:24 - 10-Jul-26
Buy* 20 $0.67 Ordinary
 16:51:24 - 10-Jul-26
Buy* 20 $0.67 Ordinary
 16:51:24 - 10-Jul-26
Buy* 400 $0.67 Ordinary
 16:51:24 - 10-Jul-26
Buy* 20 $0.67 Ordinary
 16:51:24 - 10-Jul-26
Buy* 20 $0.67 Ordinary
 16:51:24 - 10-Jul-26
Sell* 21 $0.6656 Ordinary
 16:51:22 - 10-Jul-26
Buy* 100 $0.6641 Ordinary
 16:51:17 - 10-Jul-26
Sell* 700 $0.6689 Ordinary
 16:51:15 - 10-Jul-26
Sell* 1,465 $0.6712 Ordinary
 16:51:15 - 10-Jul-26
Sell* 92 $0.68 Ordinary
 16:51:15 - 10-Jul-26
Sell* 22 $0.6834 Ordinary
 16:51:12 - 10-Jul-26
Sell* 22 $0.6834 Ordinary
 16:51:12 - 10-Jul-26
Sell* 22 $0.6844 Ordinary
 16:51:12 - 10-Jul-26
Sell* 22 $0.69 Ordinary
 16:51:12 - 10-Jul-26
Sell* 21 $0.69 Ordinary
 16:51:12 - 10-Jul-26
Sell* 200 $0.6986 Ordinary
 16:51:08 - 10-Jul-26
Buy* 506 $0.70 Ordinary
 16:51:08 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:51:08 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:51:08 - 10-Jul-26
Buy* 900 $0.70 Ordinary
 16:51:08 - 10-Jul-26
Buy* 25 $0.70 Ordinary
 16:51:08 - 10-Jul-26
Buy* 877 $0.70 Ordinary
 16:51:08 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 16:51:07 - 10-Jul-26
Buy* 448 $0.70 Ordinary
 16:51:07 - 10-Jul-26
Buy* 133 $0.69 Ordinary
 16:51:06 - 10-Jul-26
Buy* 20 $0.69 Ordinary
 16:51:06 - 10-Jul-26
Buy* 100 $0.69 Ordinary
 16:51:06 - 10-Jul-26
Buy* 23 $0.69 Ordinary
 16:51:06 - 10-Jul-26
Buy* 400 $0.6878 Ordinary
 16:51:05 - 10-Jul-26
Buy* 400 $0.6878 Ordinary
 16:51:05 - 10-Jul-26
Buy* 400 $0.6878 Ordinary
 16:51:05 - 10-Jul-26
Sell* 500 $0.6866 Ordinary
 16:51:04 - 10-Jul-26
Sell* 100 $0.6868 Ordinary
 16:51:03 - 10-Jul-26
Buy* 1 $0.69 Ordinary
 16:51:00 - 10-Jul-26
Buy* 227 $0.69 Ordinary
 16:50:58 - 10-Jul-26
Buy* 20 $0.69 Ordinary
 16:50:58 - 10-Jul-26
Buy* 300 $0.69 Ordinary
 16:50:58 - 10-Jul-26
Buy* 8 $0.6898 Ordinary
 16:50:58 - 10-Jul-26
Buy* 247 $0.6898 Ordinary
 16:50:58 - 10-Jul-26
Buy* 100 $0.6898 Ordinary
 16:50:58 - 10-Jul-26
Buy* 45 $0.6898 Ordinary
 16:50:58 - 10-Jul-26
Buy* 1 $0.69 Ordinary
 16:50:55 - 10-Jul-26
Buy* 100 $0.6861 Ordinary
 16:50:54 - 10-Jul-26
Buy* 200 $0.6865 Ordinary
 16:50:54 - 10-Jul-26
Buy* 391 $0.6959 Ordinary
 16:50:46 - 10-Jul-26
Buy* 109 $0.6951 Ordinary
 16:50:46 - 10-Jul-26
Buy* 90 $0.6951 Ordinary
 16:50:45 - 10-Jul-26
Sell* 100 $0.6966 Ordinary
 16:50:43 - 10-Jul-26
Buy* 5 $0.70 Ordinary
 16:50:43 - 10-Jul-26
Buy* 4 $0.70 Ordinary
 16:50:43 - 10-Jul-26
Buy* 443 $0.70 Ordinary
 16:50:43 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 16:50:42 - 10-Jul-26
Buy* 911 $0.70 Ordinary
 16:50:42 - 10-Jul-26
Buy* 89 $0.70 Ordinary
 16:50:42 - 10-Jul-26
Buy* 330 $0.70 Ordinary
 16:50:42 - 10-Jul-26
Buy* 570 $0.70 Ordinary
 16:50:42 - 10-Jul-26
Buy* 100 $0.6996 Ordinary
 16:50:42 - 10-Jul-26
Buy* 200 $0.6988 Ordinary
 16:50:42 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 15 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 8 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 616 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 745 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 8 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 247 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 343 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 41 $0.70 Ordinary
 16:50:40 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:50:39 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 16:50:39 - 10-Jul-26
Sell* 50 $0.6971 Ordinary
 16:50:39 - 10-Jul-26
Sell* 100 $0.6971 Ordinary
 16:50:39 - 10-Jul-26
Sell* 150 $0.6971 Ordinary
 16:50:39 - 10-Jul-26
Sell* 100 $0.6971 Ordinary
 16:50:39 - 10-Jul-26
Sell* 200 $0.6958 Ordinary
 16:50:39 - 10-Jul-26
Buy* 217 $0.6954 Ordinary
 16:50:38 - 10-Jul-26
Sell* 100 $0.6808 Ordinary
 16:50:38 - 10-Jul-26
Buy* 100 $0.68 Ordinary
 16:50:38 - 10-Jul-26
Buy* 74 $0.68 Ordinary
 16:50:35 - 10-Jul-26
Buy* 162 $0.68 Ordinary
 16:50:35 - 10-Jul-26
Buy* 64 $0.68 Ordinary
 16:50:34 - 10-Jul-26
Buy* 23 $0.6746 Ordinary
 16:50:31 - 10-Jul-26
Buy* 50 $0.6613 Ordinary
 16:50:30 - 10-Jul-26
Buy* 24 $0.6639 Ordinary
 16:50:27 - 10-Jul-26
Buy* 24 $0.6627 Ordinary
 16:50:27 - 10-Jul-26
Buy* 10 $0.6621 Ordinary
 16:50:27 - 10-Jul-26
Buy* 100 $0.6613 Ordinary
 16:50:27 - 10-Jul-26
Buy* 100 $0.6613 Ordinary
 16:50:27 - 10-Jul-26
Sell* 100 $0.65 Ordinary
 16:50:26 - 10-Jul-26
Sell* 400 $0.6506 Ordinary
 16:50:26 - 10-Jul-26
Sell* 400 $0.6506 Ordinary
 16:50:26 - 10-Jul-26
Sell* 200 $0.6525 Ordinary
 16:50:26 - 10-Jul-26
Sell* 300 $0.6506 Ordinary
 16:50:26 - 10-Jul-26
Sell* 400 $0.6601 Ordinary
 16:50:26 - 10-Jul-26
Sell* 400 $0.6601 Ordinary
 16:50:26 - 10-Jul-26
Sell* 400 $0.6601 Ordinary
 16:50:26 - 10-Jul-26
Buy* 300 $0.65 Ordinary
 16:50:22 - 10-Jul-26
Buy* 149 $0.648 Ordinary
 16:50:22 - 10-Jul-26
Buy* 351 $0.648 Ordinary
 16:50:10 - 10-Jul-26
Buy* 127 $0.6479 Ordinary
 16:50:10 - 10-Jul-26
Buy* 44 $0.6479 Ordinary
 16:50:08 - 10-Jul-26
Buy* 100 $0.6465 Ordinary
 16:50:08 - 10-Jul-26
Buy* 4 $0.6456 Ordinary
 16:50:07 - 10-Jul-26
Sell* 100 $0.6429 Ordinary
 16:50:06 - 10-Jul-26
Buy* 200 $0.6449 Ordinary
 16:50:06 - 10-Jul-26
Buy* 100 $0.6449 Ordinary
 16:50:06 - 10-Jul-26
Sell* 300 $0.6449 Ordinary
 16:50:06 - 10-Jul-26
Sell* 200 $0.6449 Ordinary
 16:50:06 - 10-Jul-26
Sell* 100 $0.6447 Ordinary
 16:50:06 - 10-Jul-26
Sell* 100 $0.6449 Ordinary
 16:50:06 - 10-Jul-26
Buy* 32 $0.6459 Ordinary
 16:50:05 - 10-Jul-26
Buy* 31 $0.6459 Ordinary
 16:50:05 - 10-Jul-26
Buy* 108 $0.6458 Ordinary
 16:50:05 - 10-Jul-26
Buy* 63 $0.6458 Ordinary
 16:50:05 - 10-Jul-26
Buy* 100 $0.6448 Ordinary
 16:50:04 - 10-Jul-26
Buy* 110 $0.6448 Ordinary
 16:50:04 - 10-Jul-26
Sell* 200 $0.638 Ordinary
 16:49:43 - 10-Jul-26
Buy* 1,000 $0.64 Ordinary
 16:49:39 - 10-Jul-26
Buy* 23 $0.6351 Ordinary
 16:49:33 - 10-Jul-26
Buy* 14 $0.635 Ordinary
 16:49:33 - 10-Jul-26
Buy* 171 $0.6349 Ordinary
 16:49:33 - 10-Jul-26
Buy* 654 $0.6334 Ordinary
 16:49:33 - 10-Jul-26
Buy* 1,970 $0.6334 Ordinary
 16:49:32 - 10-Jul-26
Buy* 171 $0.6333 Ordinary
 16:49:32 - 10-Jul-26
Buy* 100 $0.6303 Ordinary
 16:49:32 - 10-Jul-26
Buy* 197 $0.6283 Ordinary
 16:49:28 - 10-Jul-26
Sell* 50 $0.6239 Ordinary
 16:49:25 - 10-Jul-26
Sell* 229 $0.624 Ordinary
 16:49:23 - 10-Jul-26
Sell* 100 $0.624 Ordinary
 16:49:23 - 10-Jul-26
Sell* 51 $0.6303 Ordinary
 16:49:23 - 10-Jul-26
Sell* 34 $0.6303 Ordinary
 16:49:22 - 10-Jul-26
Sell* 86 $0.6303 Ordinary
 16:49:22 - 10-Jul-26
Sell* 100 $0.6303 Ordinary
 16:49:22 - 10-Jul-26
Buy* 1 $0.6334 Ordinary
 16:49:21 - 10-Jul-26
Buy* 30 $0.6334 Ordinary
 16:49:21 - 10-Jul-26
Buy* 170 $0.6333 Ordinary
 16:49:21 - 10-Jul-26
Buy* 1 $0.6333 Ordinary
 16:49:21 - 10-Jul-26
Sell* 100 $0.6303 Ordinary
 16:49:21 - 10-Jul-26
Buy* 107 $0.6334 Ordinary
 16:49:20 - 10-Jul-26
Buy* 171 $0.6333 Ordinary
 16:49:20 - 10-Jul-26
Buy* 100 $0.63 Ordinary
 16:49:20 - 10-Jul-26
Buy* 89 $0.62 Ordinary
 16:49:20 - 10-Jul-26
Buy* 42 $0.62 Ordinary
 16:49:20 - 10-Jul-26
Buy* 646 $0.62 Ordinary
 16:49:20 - 10-Jul-26
Buy* 40 $0.6199 Ordinary
 16:49:20 - 10-Jul-26
Sell* 350 $0.6157 Ordinary
 16:49:19 - 10-Jul-26
Sell* 200 $0.6157 Ordinary
 16:49:19 - 10-Jul-26
Sell* 100 $0.6164 Ordinary
 16:49:19 - 10-Jul-26
Sell* 200 $0.6151 Ordinary
 16:49:18 - 10-Jul-26
Buy* 30 $0.6232 Ordinary
 16:49:17 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 16:49:15 - 10-Jul-26
Sell* 24 $0.631 Ordinary
 16:49:15 - 10-Jul-26
Sell* 500 $0.6351 Ordinary
 16:49:13 - 10-Jul-26
Sell* 609 $0.6363 Ordinary
 16:49:13 - 10-Jul-26
Sell* 63 $0.6363 Ordinary
 16:49:13 - 10-Jul-26
Sell* 328 $0.6363 Ordinary
 16:49:13 - 10-Jul-26
Sell* 500 $0.6507 Ordinary
 16:49:11 - 10-Jul-26
Sell* 1,000 $0.6515 Ordinary
 16:49:11 - 10-Jul-26
Buy* 100 $0.6516 Ordinary
 16:49:10 - 10-Jul-26
Buy* 446 $0.6516 Ordinary
 16:49:09 - 10-Jul-26
Sell* 1,040 $0.66 Ordinary
 16:48:56 - 10-Jul-26
Sell* 100 $0.66 Ordinary
 16:48:56 - 10-Jul-26
Sell* 4 $0.66 Ordinary
 16:48:56 - 10-Jul-26
Sell* 365 $0.6607 Ordinary
 16:48:56 - 10-Jul-26
Buy* 99 $0.6631 Ordinary
 16:48:54 - 10-Jul-26
Buy* 100 $0.663 Ordinary
 16:48:54 - 10-Jul-26
Sell* 135 $0.6607 Ordinary
 16:48:54 - 10-Jul-26
Buy* 1 $0.6631 Ordinary
 16:48:54 - 10-Jul-26
Sell* 22 $0.6638 Ordinary
 16:48:51 - 10-Jul-26
Sell* 478 $0.6638 Ordinary
 16:48:50 - 10-Jul-26
Sell* 41 $0.67 Ordinary
 16:48:50 - 10-Jul-26
Sell* 50 $0.67 Ordinary
 16:48:50 - 10-Jul-26
Sell* 770 $0.6733 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6733 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6733 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6733 Ordinary
 16:48:48 - 10-Jul-26
Sell* 83 $0.6733 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6733 Ordinary
 16:48:48 - 10-Jul-26
Sell* 500 $0.6757 Ordinary
 16:48:48 - 10-Jul-26
Sell* 400 $0.6757 Ordinary
 16:48:48 - 10-Jul-26
Sell* 200 $0.6755 Ordinary
 16:48:48 - 10-Jul-26
Sell* 400 $0.6753 Ordinary
 16:48:48 - 10-Jul-26
Sell* 28 $0.6753 Ordinary
 16:48:48 - 10-Jul-26
Sell* 472 $0.6741 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6757 Ordinary
 16:48:48 - 10-Jul-26
Sell* 400 $0.6755 Ordinary
 16:48:48 - 10-Jul-26
Sell* 228 $0.6741 Ordinary
 16:48:48 - 10-Jul-26
Sell* 86 $0.6738 Ordinary
 16:48:48 - 10-Jul-26
Sell* 86 $0.6734 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6753 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6748 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6738 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6734 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $0.6739 Ordinary
 16:48:34 - 10-Jul-26
Sell* 300 $0.6755 Ordinary
 16:48:28 - 10-Jul-26
Sell* 100 $0.6753 Ordinary
 16:48:28 - 10-Jul-26
Sell* 100 $0.6758 Ordinary
 16:48:28 - 10-Jul-26
Sell* 100 $0.6758 Ordinary
 16:48:28 - 10-Jul-26
Sell* 146 $0.6753 Ordinary
 16:48:28 - 10-Jul-26
Sell* 400 $0.6755 Ordinary
 16:48:28 - 10-Jul-26
Sell* 300 $0.6753 Ordinary
 16:48:28 - 10-Jul-26
Sell* 300 $0.6753 Ordinary
 16:48:28 - 10-Jul-26
Sell* 86 $0.6736 Ordinary
 16:48:28 - 10-Jul-26
Sell* 86 $0.6735 Ordinary
 16:48:28 - 10-Jul-26
Sell* 82 $0.6736 Ordinary
 16:48:28 - 10-Jul-26
Sell* 100 $0.6735 Ordinary
 16:48:28 - 10-Jul-26
Sell* 18 $0.6736 Ordinary
 16:48:27 - 10-Jul-26
Sell* 100 $0.6735 Ordinary
 16:48:27 - 10-Jul-26
Buy* 198 $0.679 Ordinary
 16:48:16 - 10-Jul-26
Sell* 100 $0.6761 Ordinary
 16:48:14 - 10-Jul-26
Sell* 200 $0.6761 Ordinary
 16:48:14 - 10-Jul-26
Sell* 120 $0.6746 Ordinary
 16:48:11 - 10-Jul-26
Sell* 100 $0.6733 Ordinary
 16:48:09 - 10-Jul-26
Sell* 3,651 $0.68 Ordinary
 16:48:09 - 10-Jul-26
Buy* 100 $0.6809 Ordinary
 16:48:03 - 10-Jul-26
Buy* 88 $0.6808 Ordinary
 16:48:03 - 10-Jul-26
Buy* 83 $0.6808 Ordinary
 16:48:02 - 10-Jul-26
Sell* 100 $0.6735 Ordinary
 16:47:56 - 10-Jul-26
Sell* 171 $0.674 Ordinary
 16:47:54 - 10-Jul-26
Sell* 100 $0.6737 Ordinary
 16:47:54 - 10-Jul-26
Sell* 100 $0.6733 Ordinary
 16:47:54 - 10-Jul-26
Sell* 49 $0.6743 Ordinary
 16:47:54 - 10-Jul-26
Buy* 100 $0.6743 Ordinary
 16:47:52 - 10-Jul-26
Buy* 26 $0.6712 Ordinary
 16:47:47 - 10-Jul-26
Buy* 45 $0.6711 Ordinary
 16:47:47 - 10-Jul-26
Buy* 100 $0.6711 Ordinary
 16:47:47 - 10-Jul-26
Buy* 26 $0.6711 Ordinary
 16:47:47 - 10-Jul-26
Buy* 27 $0.6712 Ordinary
 16:47:47 - 10-Jul-26
Buy* 44 $0.6711 Ordinary
 16:47:47 - 10-Jul-26
Buy* 100 $0.6711 Ordinary
 16:47:47 - 10-Jul-26
Buy* 27 $0.6711 Ordinary
 16:47:47 - 10-Jul-26
Sell* 100 $0.669 Ordinary
 16:47:46 - 10-Jul-26
Sell* 29 $0.665 Ordinary
 16:47:36 - 10-Jul-26
Sell* 29 $0.6664 Ordinary
 16:47:36 - 10-Jul-26
Sell* 123 $0.6672 Ordinary
 16:47:36 - 10-Jul-26
Sell* 39 $0.6671 Ordinary
 16:47:36 - 10-Jul-26
Sell* 123 $0.6671 Ordinary
 16:47:36 - 10-Jul-26
Sell* 9 $0.6671 Ordinary
 16:47:35 - 10-Jul-26
Sell* 123 $0.6664 Ordinary
 16:47:30 - 10-Jul-26
Sell* 500 $0.6639 Ordinary
 16:47:30 - 10-Jul-26
Sell* 123 $0.6639 Ordinary
 16:47:30 - 10-Jul-26
Sell* 123 $0.6628 Ordinary
 16:47:30 - 10-Jul-26
Sell* 23 $0.6642 Ordinary
 16:47:29 - 10-Jul-26
Sell* 100 $0.6639 Ordinary
 16:47:29 - 10-Jul-26
Sell* 200 $0.6639 Ordinary
 16:47:29 - 10-Jul-26
Sell* 400 $0.6639 Ordinary
 16:47:29 - 10-Jul-26
Sell* 100 $0.6639 Ordinary
 16:47:29 - 10-Jul-26
Buy* 200 $0.6628 Ordinary
 16:47:25 - 10-Jul-26
Buy* 100 $0.6628 Ordinary
 16:47:25 - 10-Jul-26
Buy* 32 $0.6628 Ordinary
 16:47:25 - 10-Jul-26
Sell* 50 $0.66 Ordinary
 16:47:23 - 10-Jul-26
Sell* 32 $0.6609 Ordinary
 16:47:23 - 10-Jul-26
Sell* 30 $0.6609 Ordinary
 16:47:23 - 10-Jul-26
Sell* 100 $0.6552 Ordinary
 16:46:58 - 10-Jul-26
Sell* 100 $0.6552 Ordinary
 16:46:58 - 10-Jul-26
Sell* 100 $0.6552 Ordinary
 16:46:58 - 10-Jul-26
Sell* 100 $0.6552 Ordinary
 16:46:58 - 10-Jul-26
Sell* 200 $0.655 Ordinary
 16:46:57 - 10-Jul-26
Sell* 1,100 $0.6549 Ordinary
 16:46:56 - 10-Jul-26
Sell* 37 $0.6568 Ordinary
 16:46:56 - 10-Jul-26
Sell* 700 $0.6651 Ordinary
 16:46:56 - 10-Jul-26
Buy* 170 $0.6649 Ordinary
 16:46:55 - 10-Jul-26
Buy* 169 $0.6649 Ordinary
 16:46:55 - 10-Jul-26
Buy* 170 $0.6648 Ordinary
 16:46:55 - 10-Jul-26
Buy* 1 $0.6648 Ordinary
 16:46:55 - 10-Jul-26
Buy* 297 $0.6549 Ordinary
 16:46:54 - 10-Jul-26
Buy* 171 $0.6548 Ordinary
 16:46:54 - 10-Jul-26
Buy* 150 $0.6543 Ordinary
 16:46:53 - 10-Jul-26
Buy* 100 $0.6543 Ordinary
 16:46:53 - 10-Jul-26
Buy* 100 $0.6543 Ordinary
 16:46:53 - 10-Jul-26
Buy* 50 $0.6543 Ordinary
 16:46:53 - 10-Jul-26
Buy* 1,303 $0.6549 Ordinary
 16:46:53 - 10-Jul-26
Buy* 171 $0.6548 Ordinary
 16:46:53 - 10-Jul-26
Sell* 100 $0.6528 Ordinary
 16:46:53 - 10-Jul-26
Sell* 100 $0.6528 Ordinary
 16:46:53 - 10-Jul-26
Sell* 147 $0.6528 Ordinary
 16:46:53 - 10-Jul-26
Sell* 100 $0.6528 Ordinary
 16:46:53 - 10-Jul-26
Buy* 37 $0.6523 Ordinary
 16:46:52 - 10-Jul-26
Buy* 100 $0.6523 Ordinary
 16:46:52 - 10-Jul-26
Buy* 171 $0.6522 Ordinary
 16:46:52 - 10-Jul-26
Sell* 93 $0.652 Ordinary
 16:46:52 - 10-Jul-26
Buy* 57 $0.6523 Ordinary
 16:46:52 - 10-Jul-26
Buy* 63 $0.6523 Ordinary
 16:46:52 - 10-Jul-26
Buy* 37 $0.6522 Ordinary
 16:46:52 - 10-Jul-26
Buy* 134 $0.6522 Ordinary
 16:46:51 - 10-Jul-26
Sell* 160 $0.6555 Ordinary
 16:46:49 - 10-Jul-26
Sell* 731 $0.66 Ordinary
 16:46:49 - 10-Jul-26
Sell* 69 $0.66 Ordinary
 16:46:49 - 10-Jul-26
Sell* 431 $0.66 Ordinary
 16:46:49 - 10-Jul-26
Sell* 100 $0.6652 Ordinary
 16:46:48 - 10-Jul-26
Sell* 100 $0.6652 Ordinary
 16:46:48 - 10-Jul-26
Sell* 100 $0.6701 Ordinary
 16:46:46 - 10-Jul-26
Sell* 154 $0.6705 Ordinary
 16:46:43 - 10-Jul-26
Sell* 446 $0.6705 Ordinary
 16:46:43 - 10-Jul-26
Sell* 100 $0.68 Ordinary
 16:46:43 - 10-Jul-26
Sell* 196 $0.68 Ordinary
 16:46:43 - 10-Jul-26
Sell* 3 $0.68 Ordinary
 16:46:43 - 10-Jul-26
Sell* 50 $0.683 Ordinary
 16:46:40 - 10-Jul-26
Sell* 100 $0.6871 Ordinary
 16:46:28 - 10-Jul-26
Sell* 200 $0.6871 Ordinary
 16:46:28 - 10-Jul-26
Sell* 100 $0.6871 Ordinary
 16:46:28 - 10-Jul-26
Sell* 3 $0.6871 Ordinary
 16:46:28 - 10-Jul-26
Sell* 97 $0.6869 Ordinary
 16:46:28 - 10-Jul-26
Sell* 100 $0.6869 Ordinary
 16:46:28 - 10-Jul-26
Sell* 97 $0.6883 Ordinary
 16:46:26 - 10-Jul-26
Sell* 100 $0.6881 Ordinary
 16:46:26 - 10-Jul-26
Sell* 100 $0.688 Ordinary
 16:46:26 - 10-Jul-26
Sell* 100 $0.6882 Ordinary
 16:46:25 - 10-Jul-26
Sell* 50 $0.69 Ordinary
 16:46:25 - 10-Jul-26
Sell* 1,500 $0.69 Ordinary
 16:46:25 - 10-Jul-26
Sell* 1,500 $0.69 Ordinary
 16:46:25 - 10-Jul-26
Sell* 7 $0.69 Ordinary
 16:46:24 - 10-Jul-26
Sell* 1,500 $0.69 Ordinary
 16:46:24 - 10-Jul-26
Sell* 1,332 $0.69 Ordinary
 16:46:24 - 10-Jul-26
Sell* 168 $0.69 Ordinary
 16:46:24 - 10-Jul-26
Sell* 93 $0.69 Ordinary
 16:46:23 - 10-Jul-26
Sell* 139 $0.6901 Ordinary
 16:46:23 - 10-Jul-26
Buy* 121 $0.69 Ordinary
 16:46:11 - 10-Jul-26
Buy* 2,570 $0.69 Ordinary
 16:46:11 - 10-Jul-26
Buy* 600 $0.69 Ordinary
 16:46:11 - 10-Jul-26
Buy* 1,500 $0.69 Ordinary
 16:46:11 - 10-Jul-26
Buy* 134 $0.69 Ordinary
 16:46:11 - 10-Jul-26
Buy* 176 $0.69 Ordinary
 16:46:11 - 10-Jul-26
Buy* 20 $0.69 Ordinary
 16:46:10 - 10-Jul-26
Buy* 50 $0.6899 Ordinary
 16:46:10 - 10-Jul-26
Sell* 200 $0.6879 Ordinary
 16:45:58 - 10-Jul-26
Sell* 400 $0.6879 Ordinary
 16:45:58 - 10-Jul-26
Sell* 100 $0.6877 Ordinary
 16:45:58 - 10-Jul-26
Sell* 35 $0.6881 Ordinary
 16:45:57 - 10-Jul-26
Sell* 861 $0.6881 Ordinary
 16:45:57 - 10-Jul-26
Sell* 40 $0.6881 Ordinary
 16:45:57 - 10-Jul-26
Sell* 400 $0.6882 Ordinary
 16:45:56 - 10-Jul-26
Sell* 99 $0.6881 Ordinary
 16:45:56 - 10-Jul-26
Sell* 100 $0.6883 Ordinary
 16:45:50 - 10-Jul-26
Sell* 300 $0.6883 Ordinary
 16:45:50 - 10-Jul-26
Sell* 20 $0.6884 Ordinary
 16:45:45 - 10-Jul-26
Buy* 100 $0.7001 Ordinary
 16:45:39 - 10-Jul-26
Buy* 100 $0.7001 Ordinary
 16:45:39 - 10-Jul-26
Buy* 118 $0.7001 Ordinary
 16:45:39 - 10-Jul-26
Sell* 273 $0.702 Ordinary
 16:45:38 - 10-Jul-26
Sell* 62 $0.702 Ordinary
 16:45:38 - 10-Jul-26
Sell* 100 $0.702 Ordinary
 16:45:38 - 10-Jul-26
Sell* 400 $0.702 Ordinary
 16:45:37 - 10-Jul-26
Sell* 189 $0.702 Ordinary
 16:45:37 - 10-Jul-26
Sell* 400 $0.6929 Ordinary
 16:45:30 - 10-Jul-26
Buy* 100 $0.7052 Ordinary
 16:45:30 - 10-Jul-26
Buy* 166 $0.7052 Ordinary
 16:45:30 - 10-Jul-26
Buy* 100 $0.7045 Ordinary
 16:45:30 - 10-Jul-26
Buy* 140 $0.7052 Ordinary
 16:45:29 - 10-Jul-26
Buy* 201 $0.7002 Ordinary
 16:45:28 - 10-Jul-26
Buy* 399 $0.7021 Ordinary
 16:45:28 - 10-Jul-26
Buy* 300 $0.7021 Ordinary
 16:45:28 - 10-Jul-26
Buy* 119 $0.7064 Ordinary
 16:45:27 - 10-Jul-26
Buy* 1 $0.7021 Ordinary
 16:45:27 - 10-Jul-26
Buy* 64 $0.7065 Ordinary
 16:45:27 - 10-Jul-26
Buy* 71 $0.7064 Ordinary
 16:45:27 - 10-Jul-26
Buy* 100 $0.7064 Ordinary
 16:45:27 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 16:45:27 - 10-Jul-26
Buy* 500 $0.6999 Ordinary
 16:45:27 - 10-Jul-26
Buy* 400 $0.6881 Ordinary
 16:45:27 - 10-Jul-26
Buy* 171 $0.688 Ordinary
 16:45:27 - 10-Jul-26
Sell* 100 $0.6835 Ordinary
 16:45:25 - 10-Jul-26
Sell* 100 $0.6835 Ordinary
 16:45:25 - 10-Jul-26
Sell* 100 $0.6835 Ordinary
 16:45:25 - 10-Jul-26
Sell* 100 $0.6882 Ordinary
 16:45:24 - 10-Jul-26
Sell* 416 $0.6922 Ordinary
 16:45:23 - 10-Jul-26
Sell* 84 $0.6922 Ordinary
 16:45:23 - 10-Jul-26
Sell* 23 $0.6974 Ordinary
 16:45:23 - 10-Jul-26
Sell* 100 $0.72 Ordinary
 16:45:20 - 10-Jul-26
Sell* 3 $0.72 Ordinary
 16:45:16 - 10-Jul-26
Sell* 105 $0.72 Ordinary
 16:45:16 - 10-Jul-26
Sell* 100 $0.7253 Ordinary
 16:45:10 - 10-Jul-26
Sell* 20 $0.7253 Ordinary
 16:45:10 - 10-Jul-26
Buy* 19 $0.73 Ordinary
 16:45:04 - 10-Jul-26
Sell* 100 $0.7258 Ordinary
 16:45:01 - 10-Jul-26
Sell* 100 $0.7258 Ordinary
 16:45:01 - 10-Jul-26
Sell* 100 $0.7258 Ordinary
 16:45:01 - 10-Jul-26
Sell* 100 $0.7258 Ordinary
 16:45:01 - 10-Jul-26
Sell* 100 $0.7258 Ordinary
 16:45:01 - 10-Jul-26
Sell* 100 $0.7258 Ordinary
 16:45:01 - 10-Jul-26
Buy* 22 $0.7338 Ordinary
 16:45:00 - 10-Jul-26
Buy* 500 $0.7308 Ordinary
 16:45:00 - 10-Jul-26
Buy* 71 $0.7307 Ordinary
 16:45:00 - 10-Jul-26
Buy* 100 $0.7307 Ordinary
 16:45:00 - 10-Jul-26
Buy* 100 $0.7301 Ordinary
 16:45:00 - 10-Jul-26
Buy* 49 $0.7207 Ordinary
 16:44:56 - 10-Jul-26
Buy* 49 $0.7206 Ordinary
 16:44:55 - 10-Jul-26
Buy* 39 $0.7262 Ordinary
 16:44:55 - 10-Jul-26
Sell* 100 $0.7241 Ordinary
 16:44:54 - 10-Jul-26
Buy* 20 $0.731 Ordinary
 16:44:52 - 10-Jul-26
Buy* 100 $0.7354 Ordinary
 16:44:52 - 10-Jul-26
Buy* 100 $0.7354 Ordinary
 16:44:52 - 10-Jul-26
Buy* 100 $0.7354 Ordinary
 16:44:51 - 10-Jul-26
Buy* 100 $0.7325 Ordinary
 16:44:50 - 10-Jul-26
Sell* 100 $0.7331 Ordinary
 16:44:49 - 10-Jul-26
Sell* 100 $0.7331 Ordinary
 16:44:49 - 10-Jul-26
Sell* 3 $0.72 Ordinary
 16:44:48 - 10-Jul-26
Sell* 100 $0.7268 Ordinary
 16:44:45 - 10-Jul-26
Sell* 100 $0.7268 Ordinary
 16:44:45 - 10-Jul-26
Sell* 100 $0.7268 Ordinary
 16:44:45 - 10-Jul-26
Sell* 19 $0.733 Ordinary
 16:44:44 - 10-Jul-26
Sell* 300 $0.72 Ordinary
 16:44:42 - 10-Jul-26
Sell* 150 $0.73 Ordinary
 16:44:42 - 10-Jul-26
Sell* 23 $0.74 Ordinary
 16:44:42 - 10-Jul-26
Sell* 50 $0.74 Ordinary
 16:44:42 - 10-Jul-26
Sell* 100 $0.7421 Ordinary
 16:44:42 - 10-Jul-26
Buy* 31 $0.7474 Ordinary
 16:44:40 - 10-Jul-26
Buy* 17 $0.7474 Ordinary
 16:44:39 - 10-Jul-26
Buy* 95 $0.7474 Ordinary
 16:44:38 - 10-Jul-26
Buy* 500 $0.7474 Ordinary
 16:44:32 - 10-Jul-26
Sell* 181 $0.7492 Ordinary
 16:44:28 - 10-Jul-26
Sell* 175 $0.75 Ordinary
 16:44:28 - 10-Jul-26
Sell* 74 $0.75 Ordinary
 16:44:27 - 10-Jul-26
Sell* 333 $0.75 Ordinary
 16:44:27 - 10-Jul-26
Buy* 92 $0.7538 Ordinary
 16:44:19 - 10-Jul-26
Buy* 108 $0.7538 Ordinary
 16:44:19 - 10-Jul-26
Sell* 2,369 $0.7538 Ordinary
 16:44:19 - 10-Jul-26
Sell* 73 $0.7575 Ordinary
 16:44:19 - 10-Jul-26
Sell* 100 $0.7575 Ordinary
 16:44:19 - 10-Jul-26
Sell* 100 $0.7575 Ordinary
 16:44:19 - 10-Jul-26
Sell* 100 $0.7575 Ordinary
 16:44:19 - 10-Jul-26
Sell* 100 $0.7575 Ordinary
 16:44:19 - 10-Jul-26
Sell* 100 $0.7575 Ordinary
 16:44:19 - 10-Jul-26
Sell* 100 $0.7575 Ordinary
 16:44:19 - 10-Jul-26
Sell* 100 $0.7575 Ordinary
 16:44:19 - 10-Jul-26
Unknown* 171 $0.7599 Ordinary
 16:44:19 - 10-Jul-26
Unknown* 49 $0.7599 Ordinary
 16:44:19 - 10-Jul-26
Sell* 400 $0.7597 Ordinary
 16:44:19 - 10-Jul-26
Sell* 131 $0.7538 Ordinary
 16:44:18 - 10-Jul-26
Unknown* 52 $0.756 Ordinary
 16:44:18 - 10-Jul-26
Unknown* 48 $0.756 Ordinary
 16:44:18 - 10-Jul-26
Unknown* 48 $0.756 Ordinary
 16:44:18 - 10-Jul-26
Unknown* 48 $0.756 Ordinary
 16:44:18 - 10-Jul-26
Buy* 7 $0.76 Ordinary
 16:44:16 - 10-Jul-26
Buy* 171 $0.7599 Ordinary
 16:44:16 - 10-Jul-26
Buy* 15 $0.7541 Ordinary
 16:44:12 - 10-Jul-26
Buy* 41 $0.754 Ordinary
 16:44:12 - 10-Jul-26
Buy* 15 $0.754 Ordinary
 16:44:12 - 10-Jul-26
Buy* 100 $0.754 Ordinary
 16:44:12 - 10-Jul-26
Buy* 15 $0.754 Ordinary
 16:44:12 - 10-Jul-26
Sell* 127 $0.7473 Ordinary
 16:44:12 - 10-Jul-26
Sell* 874 $0.7491 Ordinary
 16:44:12 - 10-Jul-26
Sell* 20 $0.752 Ordinary
 16:44:12 - 10-Jul-26
Sell* 20 $0.752 Ordinary
 16:44:12 - 10-Jul-26
Sell* 47 $0.7521 Ordinary
 16:44:12 - 10-Jul-26
Sell* 48 $0.7538 Ordinary
 16:44:12 - 10-Jul-26
Sell* 48 $0.754 Ordinary
 16:44:12 - 10-Jul-26
Sell* 48 $0.7538 Ordinary
 16:44:12 - 10-Jul-26
Sell* 100 $0.7548 Ordinary
 16:44:12 - 10-Jul-26
Buy* 500 $0.7561 Ordinary
 16:44:11 - 10-Jul-26
Buy* 171 $0.756 Ordinary
 16:44:11 - 10-Jul-26
Buy* 15 $0.7548 Ordinary
 16:44:11 - 10-Jul-26
Sell* 80 $0.7491 Ordinary
 16:44:11 - 10-Jul-26
Sell* 200 $0.7491 Ordinary
 16:44:09 - 10-Jul-26
Sell* 261 $0.7491 Ordinary
 16:44:09 - 10-Jul-26
Sell* 48 $0.7491 Ordinary
 16:44:08 - 10-Jul-26
Sell* 382 $0.7491 Ordinary
 16:44:08 - 10-Jul-26
Sell* 505 $0.7491 Ordinary
 16:44:08 - 10-Jul-26
Sell* 500 $0.7491 Ordinary
 16:44:08 - 10-Jul-26
Sell* 150 $0.7491 Ordinary
 16:44:08 - 10-Jul-26
Buy* 13 $0.755 Ordinary
 16:44:07 - 10-Jul-26
Sell* 500 $0.7535 Ordinary
 16:44:06 - 10-Jul-26
Sell* 80 $0.7536 Ordinary
 16:44:06 - 10-Jul-26
Sell* 200 $0.7536 Ordinary
 16:44:06 - 10-Jul-26
Sell* 720 $0.7536 Ordinary
 16:44:06 - 10-Jul-26
Sell* 100 $0.7576 Ordinary
 16:44:05 - 10-Jul-26
Sell* 13 $0.7533 Ordinary
 16:44:03 - 10-Jul-26
Sell* 39 $0.754 Ordinary
 16:44:03 - 10-Jul-26
Sell* 39 $0.754 Ordinary
 16:44:03 - 10-Jul-26
Sell* 39 $0.754 Ordinary
 16:44:03 - 10-Jul-26
Buy* 100 $0.7544 Ordinary
 16:44:03 - 10-Jul-26
Buy* 95 $0.75 Ordinary
 16:44:03 - 10-Jul-26
Buy* 1,064 $0.7486 Ordinary
 16:44:03 - 10-Jul-26
Buy* 50 $0.7473 Ordinary
 16:44:03 - 10-Jul-26
Buy* 500 $0.7468 Ordinary
 16:44:03 - 10-Jul-26
Buy* 146 $0.7467 Ordinary
 16:44:03 - 10-Jul-26
Sell* 36 $0.7367 Ordinary
 16:44:03 - 10-Jul-26
Sell* 36 $0.7367 Ordinary
 16:44:03 - 10-Jul-26
Sell* 36 $0.7367 Ordinary
 16:44:03 - 10-Jul-26
Buy* 43 $0.7303 Ordinary
 16:44:01 - 10-Jul-26
Buy* 49 $0.7303 Ordinary
 16:44:01 - 10-Jul-26
Buy* 43 $0.7303 Ordinary
 16:44:01 - 10-Jul-26
Sell* 400 $0.7306 Ordinary
 16:44:01 - 10-Jul-26
Sell* 8 $0.733 Ordinary
 16:44:01 - 10-Jul-26
Sell* 26 $0.7296 Ordinary
 16:44:00 - 10-Jul-26
Sell* 75 $0.7301 Ordinary
 16:43:58 - 10-Jul-26
Sell* 8 $0.7309 Ordinary
 16:43:58 - 10-Jul-26
Sell* 8 $0.7309 Ordinary
 16:43:58 - 10-Jul-26
Sell* 8 $0.7309 Ordinary
 16:43:58 - 10-Jul-26
Sell* 13 $0.7317 Ordinary
 16:43:55 - 10-Jul-26
Buy* 157 $0.7396 Ordinary
 16:43:55 - 10-Jul-26
Buy* 100 $0.7396 Ordinary
 16:43:55 - 10-Jul-26
Buy* 100 $0.7396 Ordinary
 16:43:55 - 10-Jul-26
Buy* 100 $0.7396 Ordinary
 16:43:55 - 10-Jul-26
Buy* 8 $0.738 Ordinary
 16:43:55 - 10-Jul-26
Buy* 8 $0.738 Ordinary
 16:43:55 - 10-Jul-26
Buy* 100 $0.7373 Ordinary
 16:43:55 - 10-Jul-26
Buy* 8 $0.738 Ordinary
 16:43:55 - 10-Jul-26
Buy* 24 $0.7373 Ordinary
 16:43:55 - 10-Jul-26
Sell* 100 $0.7346 Ordinary
 16:43:55 - 10-Jul-26
Sell* 13 $0.732 Ordinary
 16:43:51 - 10-Jul-26
Sell* 100 $0.725 Ordinary
 16:43:48 - 10-Jul-26
Sell* 100 $0.7267 Ordinary
 16:43:48 - 10-Jul-26
Sell* 100 $0.725 Ordinary
 16:43:48 - 10-Jul-26
Sell* 4 $0.7269 Ordinary
 16:43:44 - 10-Jul-26
Sell* 100 $0.7255 Ordinary
 16:43:43 - 10-Jul-26
Sell* 100 $0.7251 Ordinary
 16:43:43 - 10-Jul-26
Sell* 100 $0.7255 Ordinary
 16:43:43 - 10-Jul-26
Sell* 100 $0.7251 Ordinary
 16:43:43 - 10-Jul-26
Sell* 584 $0.728 Ordinary
 16:43:42 - 10-Jul-26
Sell* 150 $0.728 Ordinary
 16:43:41 - 10-Jul-26
Sell* 200 $0.728 Ordinary
 16:43:41 - 10-Jul-26
Sell* 1,000 $0.728 Ordinary
 16:43:41 - 10-Jul-26
Buy* 86 $0.728 Ordinary
 16:43:40 - 10-Jul-26
Buy* 5 $0.728 Ordinary
 16:43:40 - 10-Jul-26
Buy* 86 $0.7279 Ordinary
 16:43:40 - 10-Jul-26
Buy* 78 $0.7279 Ordinary
 16:43:40 - 10-Jul-26
Buy* 429 $0.728 Ordinary
 16:43:39 - 10-Jul-26
Buy* 171 $0.7279 Ordinary
 16:43:39 - 10-Jul-26
Buy* 100 $0.7279 Ordinary
 16:43:39 - 10-Jul-26
Buy* 11 $0.7115 Ordinary
 16:43:39 - 10-Jul-26
Buy* 171 $0.71 Ordinary
 16:43:39 - 10-Jul-26
Buy* 80 $0.71 Ordinary
 16:43:39 - 10-Jul-26
Buy* 171 $0.7099 Ordinary
 16:43:39 - 10-Jul-26
Sell* 367 $0.70 Ordinary
 16:43:35 - 10-Jul-26
Sell* 13 $0.7055 Ordinary
 16:43:35 - 10-Jul-26
Sell* 100 $0.7054 Ordinary
 16:43:35 - 10-Jul-26
Buy* 11 $0.7045 Ordinary
 16:43:35 - 10-Jul-26
Buy* 168 $0.7044 Ordinary
 16:43:35 - 10-Jul-26
Sell* 100 $0.70 Ordinary
 16:43:34 - 10-Jul-26
Sell* 33 $0.70 Ordinary
 16:43:34 - 10-Jul-26
Sell* 11 $0.7065 Ordinary
 16:43:33 - 10-Jul-26
Buy* 27 $0.7156 Ordinary
 16:43:30 - 10-Jul-26
Buy* 44 $0.7155 Ordinary
 16:43:30 - 10-Jul-26
Buy* 100 $0.7155 Ordinary
 16:43:30 - 10-Jul-26
Buy* 100 $0.7155 Ordinary
 16:43:30 - 10-Jul-26
Buy* 27 $0.7155 Ordinary
 16:43:29 - 10-Jul-26
Buy* 1,000 $0.7102 Ordinary
 16:43:28 - 10-Jul-26
Buy* 100 $0.7099 Ordinary
 16:43:28 - 10-Jul-26
Sell* 14 $0.6834 Ordinary
 16:43:13 - 10-Jul-26
Sell* 100 $0.6831 Ordinary
 16:43:12 - 10-Jul-26
Sell* 100 $0.6813 Ordinary
 16:43:12 - 10-Jul-26
Sell* 50 $0.69 Ordinary
 16:43:11 - 10-Jul-26
Buy* 100 $0.6978 Ordinary
 16:43:04 - 10-Jul-26
Buy* 100 $0.7011 Ordinary
 16:43:01 - 10-Jul-26
Buy* 16 $0.7011 Ordinary
 16:43:00 - 10-Jul-26
Sell* 100 $0.6857 Ordinary
 16:42:58 - 10-Jul-26
Sell* 100 $0.6857 Ordinary
 16:42:58 - 10-Jul-26
Sell* 210 $0.6967 Ordinary
 16:42:57 - 10-Jul-26
Buy* 66 $0.7092 Ordinary
 16:42:56 - 10-Jul-26
Sell* 16 $0.7026 Ordinary
 16:42:56 - 10-Jul-26
Sell* 16 $0.7046 Ordinary
 16:42:56 - 10-Jul-26
Buy* 60 $0.7106 Ordinary
 16:42:53 - 10-Jul-26
Buy* 14 $0.7095 Ordinary
 16:42:52 - 10-Jul-26
Buy* 13 $0.7095 Ordinary
 16:42:52 - 10-Jul-26
Buy* 13 $0.7068 Ordinary
 16:42:52 - 10-Jul-26
Buy* 14 $0.7068 Ordinary
 16:42:52 - 10-Jul-26
Buy* 71 $0.7067 Ordinary
 16:42:52 - 10-Jul-26
Sell* 100 $0.6958 Ordinary
 16:42:52 - 10-Jul-26
Sell* 746 $0.7002 Ordinary
 16:42:52 - 10-Jul-26
Sell* 100 $0.7021 Ordinary
 16:42:52 - 10-Jul-26
Sell* 27 $0.7021 Ordinary
 16:42:52 - 10-Jul-26
Sell* 27 $0.7041 Ordinary
 16:42:52 - 10-Jul-26
Sell* 27 $0.7061 Ordinary
 16:42:52 - 10-Jul-26
Sell* 27 $0.7082 Ordinary
 16:42:52 - 10-Jul-26
Sell* 14 $0.7103 Ordinary
 16:42:52 - 10-Jul-26
Buy* 14 $0.717 Ordinary
 16:42:51 - 10-Jul-26
Buy* 86 $0.7163 Ordinary
 16:42:51 - 10-Jul-26
Buy* 14 $0.7163 Ordinary
 16:42:51 - 10-Jul-26
Buy* 27 $0.7145 Ordinary
 16:42:51 - 10-Jul-26
Buy* 100 $0.7144 Ordinary
 16:42:51 - 10-Jul-26
Buy* 73 $0.7126 Ordinary
 16:42:51 - 10-Jul-26
Buy* 100 $0.712 Ordinary
 16:42:51 - 10-Jul-26
Buy* 27 $0.7126 Ordinary
 16:42:51 - 10-Jul-26
Buy* 27 $0.7122 Ordinary
 16:42:51 - 10-Jul-26
Buy* 73 $0.712 Ordinary
 16:42:51 - 10-Jul-26
Buy* 27 $0.712 Ordinary
 16:42:51 - 10-Jul-26
Buy* 14 $0.7099 Ordinary
 16:42:51 - 10-Jul-26
Buy* 57 $0.7098 Ordinary
 16:42:51 - 10-Jul-26
Buy* 100 $0.7098 Ordinary
 16:42:51 - 10-Jul-26
Buy* 14 $0.7098 Ordinary
 16:42:51 - 10-Jul-26
Buy* 100 $0.7056 Ordinary
 16:42:51 - 10-Jul-26
Sell* 10 $0.6981 Ordinary
 16:42:50 - 10-Jul-26
Sell* 14 $0.7026 Ordinary
 16:42:50 - 10-Jul-26
Sell* 14 $0.7041 Ordinary
 16:42:50 - 10-Jul-26
Sell* 13 $0.7115 Ordinary
 16:42:50 - 10-Jul-26
Sell* 1 $0.7115 Ordinary
 16:42:50 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 16:42:49 - 10-Jul-26
Buy* 107 $0.6999 Ordinary
 16:42:49 - 10-Jul-26
Buy* 64 $0.6999 Ordinary
 16:42:49 - 10-Jul-26
Sell* 13 $0.6916 Ordinary
 16:42:35 - 10-Jul-26
Buy* 1,000 $0.6929 Ordinary
 16:42:33 - 10-Jul-26
Buy* 200 $0.6914 Ordinary
 16:42:33 - 10-Jul-26
Buy* 171 $0.6913 Ordinary
 16:42:33 - 10-Jul-26
Buy* 100 $0.6873 Ordinary
 16:42:26 - 10-Jul-26
Sell* 200 $0.68 Ordinary
 16:42:26 - 10-Jul-26
Buy* 80 $0.6883 Ordinary
 16:42:26 - 10-Jul-26
Sell* 35 $0.6704 Ordinary
 16:42:22 - 10-Jul-26
Buy* 25 $0.6701 Ordinary
 16:42:20 - 10-Jul-26
Buy* 100 $0.6701 Ordinary
 16:42:20 - 10-Jul-26
Buy* 100 $0.6701 Ordinary
 16:42:20 - 10-Jul-26
Buy* 100 $0.6701 Ordinary
 16:42:20 - 10-Jul-26
Buy* 175 $0.6701 Ordinary
 16:42:19 - 10-Jul-26
Buy* 100 $0.6701 Ordinary
 16:42:19 - 10-Jul-26
Buy* 100 $0.6701 Ordinary
 16:42:19 - 10-Jul-26
Buy* 100 $0.6701 Ordinary
 16:42:19 - 10-Jul-26
Sell* 100 $0.6748 Ordinary
 16:42:19 - 10-Jul-26
Sell* 280 $0.6748 Ordinary
 16:42:19 - 10-Jul-26
Sell* 100 $0.6756 Ordinary
 16:42:19 - 10-Jul-26
Sell* 16 $0.6756 Ordinary
 16:42:19 - 10-Jul-26
Sell* 10 $0.6868 Ordinary
 16:42:18 - 10-Jul-26
Sell* 15 $0.6868 Ordinary
 16:42:18 - 10-Jul-26
Sell* 15 $0.6868 Ordinary
 16:42:18 - 10-Jul-26
Sell* 51 $0.693 Ordinary
 16:42:18 - 10-Jul-26
Sell* 100 $0.6975 Ordinary
 16:42:16 - 10-Jul-26
Sell* 61 $0.6979 Ordinary
 16:42:16 - 10-Jul-26
Sell* 100 $0.6979 Ordinary
 16:42:16 - 10-Jul-26
Sell* 29 $0.6903 Ordinary
 16:42:13 - 10-Jul-26
Buy* 1 $0.6967 Ordinary
 16:42:13 - 10-Jul-26
Buy* 14 $0.6967 Ordinary
 16:42:13 - 10-Jul-26
Buy* 15 $0.6967 Ordinary
 16:42:13 - 10-Jul-26
Buy* 171 $0.6966 Ordinary
 16:42:13 - 10-Jul-26
Buy* 100 $0.6966 Ordinary
 16:42:13 - 10-Jul-26
Buy* 30 $0.6962 Ordinary
 16:42:13 - 10-Jul-26
Buy* 872 $0.69 Ordinary
 16:42:12 - 10-Jul-26
Buy* 600 $0.69 Ordinary
 16:42:12 - 10-Jul-26
Buy* 1,000 $0.69 Ordinary
 16:42:12 - 10-Jul-26
Buy* 300 $0.69 Ordinary
 16:42:12 - 10-Jul-26
Sell* 44 $0.6999 Ordinary
 16:42:12 - 10-Jul-26
Sell* 44 $0.6983 Ordinary
 16:42:12 - 10-Jul-26
Buy* 13 $0.6886 Ordinary
 16:42:09 - 10-Jul-26
Buy* 24 $0.6564 Ordinary
 16:42:02 - 10-Jul-26
Buy* 36 $0.6559 Ordinary
 16:42:01 - 10-Jul-26
Buy* 100 $0.6547 Ordinary
 16:42:01 - 10-Jul-26
Sell* 1 $0.65 Ordinary
 16:42:00 - 10-Jul-26
Buy* 24 $0.6586 Ordinary
 16:42:00 - 10-Jul-26
Buy* 100 $0.6501 Ordinary
 16:41:59 - 10-Jul-26
Sell* 551 $0.65 Ordinary
 16:41:58 - 10-Jul-26
Sell* 449 $0.65 Ordinary
 16:41:57 - 10-Jul-26
Sell* 142 $0.65 Ordinary
 16:41:57 - 10-Jul-26
Sell* 58 $0.65 Ordinary
 16:41:57 - 10-Jul-26
Sell* 491 $0.65 Ordinary
 16:41:56 - 10-Jul-26
Sell* 100 $0.6513 Ordinary
 16:41:55 - 10-Jul-26
Sell* 50 $0.662 Ordinary
 16:41:53 - 10-Jul-26
Buy* 71 $0.666 Ordinary
 16:41:43 - 10-Jul-26
Buy* 29 $0.666 Ordinary
 16:41:42 - 10-Jul-26
Buy* 100 $0.6653 Ordinary
 16:41:42 - 10-Jul-26
Sell* 37 $0.6681 Ordinary
 16:41:41 - 10-Jul-26
Sell* 477 $0.6681 Ordinary
 16:41:41 - 10-Jul-26
Sell* 80 $0.6681 Ordinary
 16:41:41 - 10-Jul-26
Sell* 35 $0.6681 Ordinary
 16:41:40 - 10-Jul-26
Sell* 500 $0.6681 Ordinary
 16:41:39 - 10-Jul-26
Sell* 100 $0.6681 Ordinary
 16:41:35 - 10-Jul-26
Buy* 35 $0.675 Ordinary
 16:41:33 - 10-Jul-26
Buy* 21 $0.6744 Ordinary
 16:41:33 - 10-Jul-26
Buy* 71 $0.6743 Ordinary
 16:41:33 - 10-Jul-26
Buy* 100 $0.6743 Ordinary
 16:41:33 - 10-Jul-26
Buy* 21 $0.6719 Ordinary
 16:41:33 - 10-Jul-26
Sell* 200 $0.67 Ordinary
 16:41:33 - 10-Jul-26
Sell* 104 $0.6767 Ordinary
 16:41:31 - 10-Jul-26
Buy* 66 $0.6768 Ordinary
 16:41:31 - 10-Jul-26
Buy* 34 $0.6768 Ordinary
 16:41:31 - 10-Jul-26
Buy* 25 $0.6796 Ordinary
 16:41:20 - 10-Jul-26
Buy* 175 $0.6786 Ordinary
 16:41:20 - 10-Jul-26
Buy* 200 $0.6786 Ordinary
 16:41:20 - 10-Jul-26
Buy* 100 $0.6786 Ordinary
 16:41:20 - 10-Jul-26
Buy* 25 $0.6786 Ordinary
 16:41:20 - 10-Jul-26
Buy* 12 $0.6764 Ordinary
 16:41:20 - 10-Jul-26
Buy* 71 $0.6763 Ordinary
 16:41:20 - 10-Jul-26
Buy* 100 $0.6763 Ordinary
 16:41:20 - 10-Jul-26
Buy* 12 $0.676 Ordinary
 16:41:20 - 10-Jul-26
Sell* 100 $0.67 Ordinary
 16:41:20 - 10-Jul-26
Sell* 6 $0.6753 Ordinary
 16:41:20 - 10-Jul-26
Sell* 65 $0.6834 Ordinary
 16:41:17 - 10-Jul-26
Buy* 1,000 $0.69 Ordinary
 16:41:12 - 10-Jul-26
Buy* 171 $0.6899 Ordinary
 16:41:12 - 10-Jul-26
Buy* 200 $0.69 Ordinary
 16:41:11 - 10-Jul-26
Buy* 11 $0.685 Ordinary
 16:41:11 - 10-Jul-26
Buy* 13 $0.6849 Ordinary
 16:41:11 - 10-Jul-26
Buy* 100 $0.6849 Ordinary
 16:41:11 - 10-Jul-26
Buy* 11 $0.6849 Ordinary
 16:41:11 - 10-Jul-26
Buy* 11 $0.6849 Ordinary
 16:41:11 - 10-Jul-26
Buy* 36 $0.6849 Ordinary
 16:41:11 - 10-Jul-26
Buy* 150 $0.6828 Ordinary
 16:41:02 - 10-Jul-26
Buy* 92 $0.6827 Ordinary
 16:41:02 - 10-Jul-26
Buy* 79 $0.6827 Ordinary
 16:41:02 - 10-Jul-26
Buy* 150 $0.6827 Ordinary
 16:41:01 - 10-Jul-26
Buy* 10 $0.6827 Ordinary
 16:41:00 - 10-Jul-26
Sell* 100 $0.6754 Ordinary
 16:40:59 - 10-Jul-26
Sell* 300 $0.6754 Ordinary
 16:40:59 - 10-Jul-26
Sell* 100 $0.6754 Ordinary
 16:40:59 - 10-Jul-26
Sell* 100 $0.6707 Ordinary
 16:40:57 - 10-Jul-26
Sell* 12 $0.6739 Ordinary
 16:40:57 - 10-Jul-26
Buy* 2,731 $0.6768 Ordinary
 16:40:57 - 10-Jul-26
Buy* 171 $0.6767 Ordinary
 16:40:57 - 10-Jul-26
Sell* 493 $0.67 Ordinary
 16:40:54 - 10-Jul-26
Sell* 507 $0.67 Ordinary
 16:40:54 - 10-Jul-26
Sell* 100 $0.6768 Ordinary
 16:40:53 - 10-Jul-26
Sell* 300 $0.6818 Ordinary
 16:40:51 - 10-Jul-26
Sell* 200 $0.6818 Ordinary
 16:40:51 - 10-Jul-26
Sell* 83 $0.6701 Ordinary
 16:40:29 - 10-Jul-26
Sell* 117 $0.6701 Ordinary
 16:40:29 - 10-Jul-26
Sell* 3 $0.6701 Ordinary
 16:40:29 - 10-Jul-26
Sell* 25 $0.6761 Ordinary
 16:40:24 - 10-Jul-26
Sell* 200 $0.68 Ordinary
 16:40:20 - 10-Jul-26
Sell* 100 $0.6835 Ordinary
 16:40:20 - 10-Jul-26
Sell* 200 $0.6701 Ordinary
 16:40:12 - 10-Jul-26
Sell* 300 $0.6701 Ordinary
 16:40:12 - 10-Jul-26
Sell* 200 $0.6701 Ordinary
 16:40:12 - 10-Jul-26
Sell* 300 $0.6701 Ordinary
 16:40:12 - 10-Jul-26
Sell* 100 $0.6701 Ordinary
 16:40:12 - 10-Jul-26
Buy* 110 $0.69 Ordinary
 16:40:12 - 10-Jul-26
Buy* 100 $0.692 Ordinary
 16:40:12 - 10-Jul-26
Buy* 100 $0.69 Ordinary
 16:40:12 - 10-Jul-26
Buy* 100 $0.692 Ordinary
 16:40:12 - 10-Jul-26
Buy* 100 $0.6909 Ordinary
 16:40:12 - 10-Jul-26
Buy* 27 $0.6892 Ordinary
 16:40:12 - 10-Jul-26
Buy* 27 $0.6892 Ordinary
 16:40:12 - 10-Jul-26
Buy* 200 $0.69 Ordinary
 16:40:12 - 10-Jul-26
Buy* 200 $0.692 Ordinary
 16:40:12 - 10-Jul-26
Buy* 36 $0.6847 Ordinary
 16:40:12 - 10-Jul-26
Sell* 27 $0.6666 Ordinary
 16:40:11 - 10-Jul-26
Sell* 100 $0.6668 Ordinary
 16:40:11 - 10-Jul-26
Sell* 54 $0.6697 Ordinary
 16:40:11 - 10-Jul-26
Sell* 100 $0.6726 Ordinary
 16:40:11 - 10-Jul-26
Sell* 100 $0.6726 Ordinary
 16:40:11 - 10-Jul-26
Sell* 100 $0.6726 Ordinary
 16:40:11 - 10-Jul-26
Sell* 100 $0.6839 Ordinary
 16:40:11 - 10-Jul-26
Buy* 100 $0.69 Ordinary
 16:40:11 - 10-Jul-26
Buy* 100 $0.6882 Ordinary
 16:40:11 - 10-Jul-26
Buy* 500 $0.685 Ordinary
 16:40:11 - 10-Jul-26
Buy* 55 $0.6825 Ordinary
 16:40:11 - 10-Jul-26
Buy* 200 $0.6741 Ordinary
 16:40:11 - 10-Jul-26
Buy* 71 $0.6741 Ordinary
 16:40:11 - 10-Jul-26
Buy* 29 $0.6741 Ordinary
 16:40:11 - 10-Jul-26
Buy* 171 $0.674 Ordinary
 16:40:11 - 10-Jul-26
Buy* 100 $0.6699 Ordinary
 16:40:11 - 10-Jul-26
Buy* 100 $0.6693 Ordinary
 16:40:11 - 10-Jul-26
Sell* 20 $0.6701 Ordinary
 16:40:11 - 10-Jul-26
Sell* 749 $0.6741 Ordinary
 16:40:11 - 10-Jul-26
Sell* 250 $0.6741 Ordinary
 16:40:10 - 10-Jul-26
Sell* 1 $0.6741 Ordinary
 16:40:10 - 10-Jul-26
Sell* 18 $0.6831 Ordinary
 16:40:10 - 10-Jul-26
Sell* 3 $0.69 Ordinary
 16:40:10 - 10-Jul-26
Sell* 100 $0.70 Ordinary
 16:40:10 - 10-Jul-26
Sell* 495 $0.7002 Ordinary
 16:40:10 - 10-Jul-26
Sell* 685 $0.71 Ordinary
 16:40:10 - 10-Jul-26
Sell* 225 $0.71 Ordinary
 16:40:09 - 10-Jul-26
Sell* 2,000 $0.71 Ordinary
 16:40:09 - 10-Jul-26
Sell* 100 $0.7101 Ordinary
 16:40:09 - 10-Jul-26
Sell* 100 $0.7101 Ordinary
 16:40:09 - 10-Jul-26
Sell* 1 $0.71 Ordinary
 16:40:09 - 10-Jul-26
Sell* 102 $0.71 Ordinary
 16:40:09 - 10-Jul-26
Sell* 1,077 $0.71 Ordinary
 16:40:09 - 10-Jul-26
Sell* 520 $0.7101 Ordinary
 16:40:09 - 10-Jul-26
Sell* 100 $0.7101 Ordinary
 16:40:09 - 10-Jul-26
Sell* 57 $0.7118 Ordinary
 16:40:07 - 10-Jul-26
Buy* 29 $0.7186 Ordinary
 16:40:07 - 10-Jul-26
Sell* 29 $0.7123 Ordinary
 16:40:07 - 10-Jul-26
Sell* 877 $0.7138 Ordinary
 16:40:06 - 10-Jul-26
Sell* 162 $0.72 Ordinary
 16:40:06 - 10-Jul-26
Sell* 438 $0.72 Ordinary
 16:40:05 - 10-Jul-26
Sell* 2,400 $0.72 Ordinary
 16:40:05 - 10-Jul-26
Buy* 100 $0.72 Ordinary
 16:40:04 - 10-Jul-26
Buy* 100 $0.72 Ordinary
 16:40:03 - 10-Jul-26
Sell* 500 $0.7121 Ordinary
 16:40:03 - 10-Jul-26
Buy* 100 $0.7138 Ordinary
 16:40:02 - 10-Jul-26
Sell* 100 $0.7131 Ordinary
 16:40:01 - 10-Jul-26
Sell* 100 $0.71 Ordinary
 16:40:00 - 10-Jul-26
Sell* 25 $0.71 Ordinary
 16:39:56 - 10-Jul-26
Sell* 600 $0.71 Ordinary
 16:39:56 - 10-Jul-26
Sell* 100 $0.7125 Ordinary
 16:39:56 - 10-Jul-26
Sell* 46 $0.71 Ordinary
 16:39:55 - 10-Jul-26
Sell* 868 $0.71 Ordinary
 16:39:55 - 10-Jul-26
Sell* 193 $0.71 Ordinary
 16:39:53 - 10-Jul-26
Sell* 27 $0.7115 Ordinary
 16:39:51 - 10-Jul-26
Sell* 53 $0.7131 Ordinary
 16:39:51 - 10-Jul-26
Buy* 500 $0.7198 Ordinary
 16:39:51 - 10-Jul-26
Buy* 27 $0.7164 Ordinary
 16:39:51 - 10-Jul-26
Buy* 54 $0.7148 Ordinary
 16:39:51 - 10-Jul-26
Buy* 99 $0.7147 Ordinary
 16:39:51 - 10-Jul-26
Buy* 54 $0.7147 Ordinary
 16:39:51 - 10-Jul-26
Sell* 10 $0.7101 Ordinary
 16:39:50 - 10-Jul-26
Sell* 60 $0.71 Ordinary
 16:39:50 - 10-Jul-26
Sell* 499 $0.71 Ordinary
 16:39:47 - 10-Jul-26
Sell* 1,000 $0.71 Ordinary
 16:39:46 - 10-Jul-26
Sell* 1 $0.71 Ordinary
 16:39:46 - 10-Jul-26
Buy* 28 $0.7118 Ordinary
 16:39:45 - 10-Jul-26
Buy* 56 $0.7118 Ordinary
 16:39:45 - 10-Jul-26
Buy* 49 $0.7117 Ordinary
 16:39:45 - 10-Jul-26
Buy* 100 $0.7117 Ordinary
 16:39:45 - 10-Jul-26
Buy* 20 $0.7098 Ordinary
 16:39:45 - 10-Jul-26
Buy* 4 $0.7097 Ordinary
 16:39:45 - 10-Jul-26
Sell* 28 $0.7024 Ordinary
 16:39:45 - 10-Jul-26
Sell* 29 $0.7026 Ordinary
 16:39:45 - 10-Jul-26
Sell* 28 $0.7026 Ordinary
 16:39:45 - 10-Jul-26
Sell* 100 $0.703 Ordinary
 16:39:45 - 10-Jul-26
Sell* 29 $0.7093 Ordinary
 16:39:45 - 10-Jul-26
Sell* 57 $0.7105 Ordinary
 16:39:45 - 10-Jul-26
Buy* 29 $0.7187 Ordinary
 16:39:44 - 10-Jul-26
Buy* 58 $0.7154 Ordinary
 16:39:44 - 10-Jul-26
Buy* 11 $0.7154 Ordinary
 16:39:44 - 10-Jul-26
Buy* 46 $0.7154 Ordinary
 16:39:44 - 10-Jul-26
Buy* 136 $0.7153 Ordinary
 16:39:44 - 10-Jul-26
Buy* 29 $0.7094 Ordinary
 16:39:44 - 10-Jul-26
Buy* 35 $0.7153 Ordinary
 16:39:44 - 10-Jul-26
Buy* 100 $0.7137 Ordinary
 16:39:44 - 10-Jul-26
Buy* 500 $0.7091 Ordinary
 16:39:44 - 10-Jul-26
Buy* 193 $0.7091 Ordinary
 16:39:44 - 10-Jul-26
Sell* 29 $0.702 Ordinary
 16:39:44 - 10-Jul-26
Sell* 36 $0.7001 Ordinary
 16:39:43 - 10-Jul-26
Sell* 100 $0.7001 Ordinary
 16:39:43 - 10-Jul-26
Sell* 100 $0.7001 Ordinary
 16:39:43 - 10-Jul-26
Sell* 856 $0.70 Ordinary
 16:39:41 - 10-Jul-26
Sell* 144 $0.70 Ordinary
 16:39:41 - 10-Jul-26
Sell* 381 $0.70 Ordinary
 16:39:40 - 10-Jul-26
Sell* 500 $0.70 Ordinary
 16:39:39 - 10-Jul-26
Sell* 100 $0.7206 Ordinary
 16:39:38 - 10-Jul-26
Sell* 100 $0.7206 Ordinary
 16:39:38 - 10-Jul-26
Sell* 100 $0.7206 Ordinary
 16:39:38 - 10-Jul-26
Buy* 31 $0.7113 Ordinary
 16:39:38 - 10-Jul-26
Buy* 31 $0.7113 Ordinary
 16:39:38 - 10-Jul-26
Buy* 163 $0.7112 Ordinary
 16:39:38 - 10-Jul-26
Sell* 119 $0.70 Ordinary
 16:39:38 - 10-Jul-26
Sell* 31 $0.7014 Ordinary
 16:39:38 - 10-Jul-26
Sell* 100 $0.7034 Ordinary
 16:39:38 - 10-Jul-26
Buy* 100 $0.71 Ordinary
 16:39:37 - 10-Jul-26
Buy* 738 $0.6892 Ordinary
 16:39:37 - 10-Jul-26
Buy* 1,000 $0.6866 Ordinary
 16:39:37 - 10-Jul-26
Buy* 153 $0.6865 Ordinary
 16:39:37 - 10-Jul-26
Buy* 50 $0.6849 Ordinary
 16:39:37 - 10-Jul-26
Buy* 344 $0.6799 Ordinary
 16:39:36 - 10-Jul-26
Buy* 133 $0.6798 Ordinary
 16:39:36 - 10-Jul-26
Buy* 208 $0.6799 Ordinary
 16:39:36 - 10-Jul-26
Buy* 355 $0.6799 Ordinary
 16:39:35 - 10-Jul-26
Buy* 32 $0.6771 Ordinary
 16:39:35 - 10-Jul-26
Buy* 32 $0.6771 Ordinary
 16:39:35 - 10-Jul-26
Buy* 63 $0.6771 Ordinary
 16:39:35 - 10-Jul-26
Buy* 138 $0.677 Ordinary
 16:39:35 - 10-Jul-26
Buy* 73 $0.677 Ordinary
 16:39:35 - 10-Jul-26
Sell* 400 $0.6656 Ordinary
 16:39:35 - 10-Jul-26
Buy* 500 $0.6701 Ordinary
 16:39:32 - 10-Jul-26
Buy* 62 $0.67 Ordinary
 16:39:32 - 10-Jul-26
Buy* 100 $0.67 Ordinary
 16:39:32 - 10-Jul-26
Buy* 6 $0.67 Ordinary
 16:39:31 - 10-Jul-26
Buy* 270 $0.6602 Ordinary
 16:39:30 - 10-Jul-26
Buy* 230 $0.6602 Ordinary
 16:39:30 - 10-Jul-26
Buy* 399 $0.665 Ordinary
 16:39:25 - 10-Jul-26
Buy* 423 $0.665 Ordinary
 16:39:25 - 10-Jul-26
Buy* 77 $0.6649 Ordinary
 16:39:25 - 10-Jul-26
Buy* 94 $0.6649 Ordinary
 16:39:24 - 10-Jul-26
Buy* 4,820 $0.665 Ordinary
 16:39:23 - 10-Jul-26
Buy* 819 $0.6661 Ordinary
 16:39:23 - 10-Jul-26
Buy* 150 $0.666 Ordinary
 16:39:23 - 10-Jul-26
Buy* 21 $0.67 Ordinary
 16:39:22 - 10-Jul-26
Buy* 69 $0.6687 Ordinary
 16:39:21 - 10-Jul-26
Buy* 102 $0.6686 Ordinary
 16:39:21 - 10-Jul-26
Buy* 69 $0.6686 Ordinary
 16:39:21 - 10-Jul-26
Sell* 369 $0.6627 Ordinary
 16:39:20 - 10-Jul-26
Buy* 222 $0.6592 Ordinary
 16:39:20 - 10-Jul-26
Buy* 286 $0.6592 Ordinary
 16:39:20 - 10-Jul-26
Buy* 171 $0.6591 Ordinary
 16:39:20 - 10-Jul-26
Buy* 700 $0.6517 Ordinary
 16:39:19 - 10-Jul-26
Buy* 171 $0.65 Ordinary
 16:39:17 - 10-Jul-26
Buy* 129 $0.65 Ordinary
 16:39:17 - 10-Jul-26
Buy* 171 $0.6499 Ordinary
 16:39:17 - 10-Jul-26
Sell* 309 $0.67 Ordinary
 16:39:03 - 10-Jul-26
Sell* 100 $0.67 Ordinary
 16:39:03 - 10-Jul-26
Sell* 43 $0.67 Ordinary
 16:39:03 - 10-Jul-26
Sell* 100 $0.67 Ordinary
 16:39:03 - 10-Jul-26
Sell* 100 $0.67 Ordinary
 16:39:03 - 10-Jul-26
Sell* 100 $0.67 Ordinary
 16:39:03 - 10-Jul-26
Sell* 23 $0.6701 Ordinary
 16:39:02 - 10-Jul-26
Buy* 171 $0.6721 Ordinary
 16:39:00 - 10-Jul-26
Buy* 171 $0.673 Ordinary
 16:38:59 - 10-Jul-26
Buy* 300 $0.673 Ordinary
 16:38:59 - 10-Jul-26
Buy* 49 $0.6799 Ordinary
 16:38:58 - 10-Jul-26
Buy* 200 $0.6799 Ordinary
 16:38:58 - 10-Jul-26
Buy* 100 $0.68 Ordinary
 16:38:57 - 10-Jul-26
Buy* 278 $0.6867 Ordinary
 16:38:53 - 10-Jul-26
Buy* 145 $0.6867 Ordinary
 16:38:53 - 10-Jul-26
Sell* 311 $0.6866 Ordinary
 16:38:52 - 10-Jul-26
Sell* 189 $0.6866 Ordinary
 16:38:52 - 10-Jul-26
Sell* 77 $0.6866 Ordinary
 16:38:50 - 10-Jul-26
Buy* 300 $0.693 Ordinary
 16:38:49 - 10-Jul-26
Buy* 39 $0.687 Ordinary
 16:38:49 - 10-Jul-26
Buy* 77 $0.6844 Ordinary
 16:38:49 - 10-Jul-26
Buy* 39 $0.6795 Ordinary
 16:38:49 - 10-Jul-26
Buy* 77 $0.678 Ordinary
 16:38:49 - 10-Jul-26
Buy* 39 $0.6767 Ordinary
 16:38:49 - 10-Jul-26
Buy* 14 $0.6754 Ordinary
 16:38:49 - 10-Jul-26
Buy* 15 $0.6754 Ordinary
 16:38:49 - 10-Jul-26
Buy* 14 $0.6753 Ordinary
 16:38:49 - 10-Jul-26
Buy* 16 $0.6753 Ordinary
 16:38:49 - 10-Jul-26
Buy* 100 $0.6753 Ordinary
 16:38:49 - 10-Jul-26
Sell* 2,000 $0.6701 Ordinary
 16:38:49 - 10-Jul-26
Sell* 73 $0.6718 Ordinary
 16:38:49 - 10-Jul-26
Sell* 39 $0.672 Ordinary
 16:38:49 - 10-Jul-26
Sell* 39 $0.6734 Ordinary
 16:38:49 - 10-Jul-26
Sell* 39 $0.6738 Ordinary
 16:38:49 - 10-Jul-26
Buy* 24 $0.6797 Ordinary
 16:38:48 - 10-Jul-26
Buy* 67 $0.6796 Ordinary
 16:38:48 - 10-Jul-26
Buy* 100 $0.6796 Ordinary
 16:38:48 - 10-Jul-26
Sell* 1 $0.6701 Ordinary
 16:38:37 - 10-Jul-26
Buy* 100 $0.6788 Ordinary
 16:38:35 - 10-Jul-26
Buy* 2,518 $0.6386 Ordinary
 16:38:31 - 10-Jul-26
Buy* 132 $0.6386 Ordinary
 16:38:31 - 10-Jul-26
Buy* 350 $0.6386 Ordinary
 16:38:31 - 10-Jul-26
Buy* 50 $0.6385 Ordinary
 16:38:31 - 10-Jul-26
Buy* 100 $0.6385 Ordinary
 16:38:31 - 10-Jul-26
Buy* 37 $0.6403 Ordinary
 16:38:30 - 10-Jul-26
Buy* 37 $0.6396 Ordinary
 16:38:30 - 10-Jul-26
Buy* 100 $0.6395 Ordinary
 16:38:30 - 10-Jul-26
Buy* 37 $0.6395 Ordinary
 16:38:30 - 10-Jul-26
Sell* 38 $0.6416 Ordinary
 16:38:30 - 10-Jul-26
Sell* 39 $0.6291 Ordinary
 16:38:25 - 10-Jul-26
Sell* 100 $0.6347 Ordinary
 16:38:25 - 10-Jul-26
Buy* 252 $0.6343 Ordinary
 16:38:25 - 10-Jul-26
Buy* 1,000 $0.6343 Ordinary
 16:38:24 - 10-Jul-26
Buy* 145 $0.63 Ordinary
 16:38:23 - 10-Jul-26
Buy* 355 $0.63 Ordinary
 16:38:23 - 10-Jul-26
Buy* 145 $0.6299 Ordinary
 16:38:23 - 10-Jul-26
Buy* 359 $0.6343 Ordinary
 16:38:22 - 10-Jul-26
Sell* 46 $0.622 Ordinary
 16:38:12 - 10-Jul-26
Sell* 46 $0.6245 Ordinary
 16:38:12 - 10-Jul-26
Sell* 85 $0.627 Ordinary
 16:38:11 - 10-Jul-26
Sell* 100 $0.6262 Ordinary
 16:38:11 - 10-Jul-26
Sell* 282 $0.62 Ordinary
 16:38:10 - 10-Jul-26
Sell* 1,000 $0.62 Ordinary
 16:38:10 - 10-Jul-26
Sell* 1,000 $0.62 Ordinary
 16:38:10 - 10-Jul-26
Buy* 2 $0.63 Ordinary
 16:38:09 - 10-Jul-26
Buy* 96 $0.6299 Ordinary
 16:38:09 - 10-Jul-26
Buy* 53 $0.6299 Ordinary
 16:38:08 - 10-Jul-26
Buy* 2 $0.6299 Ordinary
 16:38:08 - 10-Jul-26
Buy* 100 $0.6199 Ordinary
 16:38:07 - 10-Jul-26
Buy* 20 $0.612 Ordinary
 16:38:04 - 10-Jul-26
Buy* 22 $0.6119 Ordinary
 16:38:04 - 10-Jul-26
Buy* 20 $0.6119 Ordinary
 16:38:04 - 10-Jul-26
Buy* 100 $0.6119 Ordinary
 16:38:04 - 10-Jul-26
Buy* 20 $0.6119 Ordinary
 16:38:03 - 10-Jul-26
Sell* 213 $0.6008 Ordinary
 16:37:59 - 10-Jul-26
Sell* 200 $0.6008 Ordinary
 16:37:59 - 10-Jul-26
Sell* 200 $0.612 Ordinary
 16:37:59 - 10-Jul-26
Buy* 86 $0.6122 Ordinary
 16:37:58 - 10-Jul-26
Buy* 86 $0.6122 Ordinary
 16:37:58 - 10-Jul-26
Buy* 1 $0.5999 Ordinary
 16:37:57 - 10-Jul-26
Buy* 171 $0.5998 Ordinary
 16:37:57 - 10-Jul-26
Buy* 9,251 $0.5882 Ordinary
 16:37:55 - 10-Jul-26
Buy* 148 $0.5869 Ordinary
 16:37:55 - 10-Jul-26
Buy* 151 $0.5868 Ordinary
 16:37:55 - 10-Jul-26
Buy* 749 $0.5882 Ordinary
 16:37:55 - 10-Jul-26
Buy* 362 $0.5869 Ordinary
 16:37:55 - 10-Jul-26
Buy* 154 $0.5868 Ordinary
 16:37:55 - 10-Jul-26
Buy* 95 $0.5869 Ordinary
 16:37:53 - 10-Jul-26
Buy* 155 $0.5868 Ordinary
 16:37:53 - 10-Jul-26
Buy* 33 $0.5869 Ordinary
 16:37:52 - 10-Jul-26
Buy* 362 $0.5869 Ordinary
 16:37:52 - 10-Jul-26
Buy* 1,000 $0.5869 Ordinary
 16:37:52 - 10-Jul-26
Buy* 41 $0.5869 Ordinary
 16:37:51 - 10-Jul-26
Buy* 88 $0.5869 Ordinary
 16:37:51 - 10-Jul-26
Buy* 41 $0.5868 Ordinary
 16:37:51 - 10-Jul-26
Buy* 129 $0.5868 Ordinary
 16:37:51 - 10-Jul-26
Buy* 871 $0.5869 Ordinary
 16:37:46 - 10-Jul-26
Buy* 129 $0.5868 Ordinary
 16:37:46 - 10-Jul-26
Buy* 320 $0.5853 Ordinary
 16:37:31 - 10-Jul-26
Buy* 108 $0.5824 Ordinary
 16:37:25 - 10-Jul-26
Sell* 54 $0.5734 Ordinary
 16:37:23 - 10-Jul-26
Sell* 54 $0.5756 Ordinary
 16:37:23 - 10-Jul-26
Sell* 100 $0.5724 Ordinary
 16:37:22 - 10-Jul-26
Sell* 100 $0.5729 Ordinary
 16:37:09 - 10-Jul-26
Buy* 51 $0.5833 Ordinary
 16:37:09 - 10-Jul-26
Sell* 738 $0.5799 Ordinary
 16:37:05 - 10-Jul-26
Sell* 300 $0.58 Ordinary
 16:37:05 - 10-Jul-26
Buy* 104 $0.5853 Ordinary
 16:37:02 - 10-Jul-26
Buy* 28 $0.5852 Ordinary
 16:37:02 - 10-Jul-26
Buy* 104 $0.5852 Ordinary
 16:37:02 - 10-Jul-26
Buy* 11 $0.5853 Ordinary
 16:37:01 - 10-Jul-26
Buy* 28 $0.5853 Ordinary
 16:37:01 - 10-Jul-26
Buy* 177 $0.5853 Ordinary
 16:37:01 - 10-Jul-26
Buy* 143 $0.5852 Ordinary
 16:37:01 - 10-Jul-26
Buy* 67 $0.5836 Ordinary
 16:36:59 - 10-Jul-26
Buy* 65 $0.5816 Ordinary
 16:36:59 - 10-Jul-26
Buy* 56 $0.5815 Ordinary
 16:36:59 - 10-Jul-26
Buy* 65 $0.5815 Ordinary
 16:36:59 - 10-Jul-26
Buy* 163 $0.5735 Ordinary
 16:36:56 - 10-Jul-26
Buy* 126 $0.5734 Ordinary
 16:36:56 - 10-Jul-26
Buy* 2,876 $0.5735 Ordinary
 16:36:56 - 10-Jul-26
Buy* 124 $0.5734 Ordinary
 16:36:56 - 10-Jul-26
Buy* 2 $0.5734 Ordinary
 16:36:56 - 10-Jul-26
Buy* 100 $0.5735 Ordinary
 16:36:55 - 10-Jul-26
Buy* 869 $0.5735 Ordinary
 16:36:55 - 10-Jul-26
Buy* 31 $0.5734 Ordinary
 16:36:55 - 10-Jul-26
Buy* 100 $0.5734 Ordinary
 16:36:55 - 10-Jul-26
Buy* 200 $0.5735 Ordinary
 16:36:54 - 10-Jul-26
Buy* 1,034 $0.5735 Ordinary
 16:36:54 - 10-Jul-26
Buy* 134 $0.5734 Ordinary
 16:36:54 - 10-Jul-26
Buy* 100 $0.5735 Ordinary
 16:36:54 - 10-Jul-26
Buy* 372 $0.5735 Ordinary
 16:36:53 - 10-Jul-26
Buy* 80 $0.5734 Ordinary
 16:36:53 - 10-Jul-26
Buy* 49 $0.5734 Ordinary
 16:36:52 - 10-Jul-26
Buy* 1,244 $0.5735 Ordinary
 16:36:51 - 10-Jul-26
Buy* 54 $0.5734 Ordinary
 16:36:51 - 10-Jul-26
Buy* 100 $0.5734 Ordinary
 16:36:51 - 10-Jul-26
Buy* 100 $0.5699 Ordinary
 16:36:43 - 10-Jul-26
Sell* 738 $0.5604 Ordinary
 16:36:41 - 10-Jul-26
Sell* 775 $0.5731 Ordinary
 16:36:39 - 10-Jul-26
Buy* 13 $0.5838 Ordinary
 16:36:35 - 10-Jul-26
Buy* 87 $0.5833 Ordinary
 16:36:35 - 10-Jul-26
Buy* 13 $0.5839 Ordinary
 16:36:35 - 10-Jul-26
Buy* 87 $0.5838 Ordinary
 16:36:35 - 10-Jul-26
Buy* 29 $0.5835 Ordinary
 16:36:35 - 10-Jul-26
Buy* 87 $0.5833 Ordinary
 16:36:35 - 10-Jul-26
Buy* 100 $0.5853 Ordinary
 16:36:35 - 10-Jul-26
Buy* 1 $0.5849 Ordinary
 16:36:34 - 10-Jul-26
Buy* 34 $0.585 Ordinary
 16:36:34 - 10-Jul-26
Buy* 1 $0.585 Ordinary
 16:36:33 - 10-Jul-26
Buy* 13 $0.585 Ordinary
 16:36:33 - 10-Jul-26
Buy* 87 $0.5849 Ordinary
 16:36:33 - 10-Jul-26
Buy* 53 $0.5849 Ordinary
 16:36:33 - 10-Jul-26
Sell* 1,000 $0.5773 Ordinary
 16:36:33 - 10-Jul-26
Sell* 708 $0.5773 Ordinary
 16:36:33 - 10-Jul-26
Sell* 292 $0.5773 Ordinary
 16:36:33 - 10-Jul-26
Buy* 100 $0.58 Ordinary
 16:36:28 - 10-Jul-26
Buy* 23 $0.5708 Ordinary
 16:36:22 - 10-Jul-26
Buy* 20 $0.5707 Ordinary
 16:36:22 - 10-Jul-26
Buy* 100 $0.5707 Ordinary
 16:36:22 - 10-Jul-26
Buy* 23 $0.5707 Ordinary
 16:36:22 - 10-Jul-26
Sell* 134 $0.5605 Ordinary
 16:36:21 - 10-Jul-26
Sell* 100 $0.5648 Ordinary
 16:36:21 - 10-Jul-26
Sell* 100 $0.5605 Ordinary
 16:36:21 - 10-Jul-26
Buy* 100 $0.5648 Ordinary
 16:36:21 - 10-Jul-26
Buy* 1 $0.5692 Ordinary
 16:36:21 - 10-Jul-26
Buy* 1 $0.564 Ordinary
 16:36:21 - 10-Jul-26
Buy* 138 $0.5639 Ordinary
 16:36:21 - 10-Jul-26
Sell* 100 $0.5605 Ordinary
 16:36:21 - 10-Jul-26
Sell* 30 $0.5605 Ordinary
 16:36:21 - 10-Jul-26
Buy* 301 $0.5601 Ordinary
 16:36:20 - 10-Jul-26
Buy* 638 $0.5601 Ordinary
 16:36:20 - 10-Jul-26
Buy* 1,762 $0.5601 Ordinary
 16:36:18 - 10-Jul-26
Buy* 100 $0.5327 Ordinary
 16:35:48 - 10-Jul-26
Buy* 15 $0.5295 Ordinary
 16:35:38 - 10-Jul-26
Buy* 100 $0.5301 Ordinary
 16:35:37 - 10-Jul-26
Buy* 23 $0.5404 Ordinary
 16:35:30 - 10-Jul-26
Sell* 285 $0.53 Ordinary
 16:35:29 - 10-Jul-26
Buy* 226 $0.5405 Ordinary
 16:35:28 - 10-Jul-26
Buy* 136 $0.5404 Ordinary
 16:35:28 - 10-Jul-26
Buy* 67 $0.5419 Ordinary
 16:35:15 - 10-Jul-26
Buy* 61 $0.5418 Ordinary
 16:35:15 - 10-Jul-26
Buy* 75 $0.5405 Ordinary
 16:35:03 - 10-Jul-26
Buy* 1,390 $0.5405 Ordinary
 16:35:03 - 10-Jul-26
Buy* 75 $0.5404 Ordinary
 16:35:03 - 10-Jul-26
Buy* 86 $0.5404 Ordinary
 16:34:59 - 10-Jul-26
Buy* 100 $0.5398 Ordinary
 16:34:59 - 10-Jul-26
Buy* 89 $0.5395 Ordinary
 16:34:59 - 10-Jul-26
Sell* 749 $0.5503 Ordinary
 16:34:48 - 10-Jul-26
Sell* 100 $0.5333 Ordinary
 16:34:07 - 10-Jul-26
Buy* 100 $0.5321 Ordinary
 16:34:06 - 10-Jul-26
Buy* 500 $0.52 Ordinary
 16:34:06 - 10-Jul-26
Buy* 500 $0.5152 Ordinary
 16:34:06 - 10-Jul-26
Buy* 164 $0.5151 Ordinary
 16:34:06 - 10-Jul-26
Sell* 45 $0.48 Ordinary
 16:33:54 - 10-Jul-26
Buy* 197 $0.461 Ordinary
 16:33:48 - 10-Jul-26
Buy* 162 $0.4609 Ordinary
 16:33:48 - 10-Jul-26
Sell* 3,000 $0.4714 Ordinary
 16:33:44 - 10-Jul-26
Sell* 100 $0.5226 Ordinary
 16:33:22 - 10-Jul-26
Sell* 175 $0.5425 Ordinary
 16:33:17 - 10-Jul-26
Buy* 100 $0.5601 Ordinary
 16:33:02 - 10-Jul-26
Buy* 170 $0.5601 Ordinary
 16:33:01 - 10-Jul-26
Buy* 512 $0.5601 Ordinary
 16:33:00 - 10-Jul-26
Buy* 42 $0.5601 Ordinary
 16:33:00 - 10-Jul-26
Buy* 30 $0.5601 Ordinary
 16:32:59 - 10-Jul-26
Sell* 700 $0.56 Ordinary
 16:32:58 - 10-Jul-26
Buy* 40 $0.5601 Ordinary
 16:32:57 - 10-Jul-26
Buy* 300 $0.5601 Ordinary
 16:32:57 - 10-Jul-26
Buy* 3,000 $0.5601 Ordinary
 16:32:57 - 10-Jul-26
Buy* 20 $0.5601 Ordinary
 16:32:56 - 10-Jul-26
Buy* 9 $0.5601 Ordinary
 16:32:56 - 10-Jul-26
Buy* 32 $0.5601 Ordinary
 16:32:56 - 10-Jul-26
Buy* 51 $0.5601 Ordinary
 16:32:55 - 10-Jul-26
Buy* 251 $0.5601 Ordinary
 16:32:54 - 10-Jul-26
Buy* 99 $0.5601 Ordinary
 16:32:53 - 10-Jul-26
Buy* 980 $0.5601 Ordinary
 16:32:53 - 10-Jul-26
Buy* 2 $0.5601 Ordinary
 16:32:52 - 10-Jul-26
Buy* 285 $0.5601 Ordinary
 16:32:52 - 10-Jul-26
Buy* 305 $0.5601 Ordinary
 16:32:51 - 10-Jul-26
Sell* 65 $0.546 Ordinary
 16:32:46 - 10-Jul-26
Sell* 53 $0.567 Ordinary
 16:32:40 - 10-Jul-26
Sell* 731 $0.5534 Ordinary
 16:32:27 - 10-Jul-26
Buy* 10 $0.5801 Ordinary
 16:32:27 - 10-Jul-26
Sell* 1,000 $0.5534 Ordinary
 16:32:27 - 10-Jul-26
Buy* 49 $0.5713 Ordinary
 16:32:26 - 10-Jul-26
Sell* 1 $0.5534 Ordinary
 16:32:25 - 10-Jul-26
Sell* 1,500 $0.5534 Ordinary
 16:32:25 - 10-Jul-26
Buy* 126 $0.5758 Ordinary
 16:32:24 - 10-Jul-26
Sell* 470 $0.5534 Ordinary
 16:32:24 - 10-Jul-26
Sell* 187 $0.5599 Ordinary
 16:32:24 - 10-Jul-26
Sell* 150 $0.56 Ordinary
 16:32:24 - 10-Jul-26
Buy* 100 $0.58 Ordinary
 16:32:21 - 10-Jul-26
Sell* 300 $0.5799 Ordinary
 16:32:21 - 10-Jul-26
Sell* 300 $0.5799 Ordinary
 16:32:21 - 10-Jul-26
Buy* 1 $0.57 Ordinary
 16:32:16 - 10-Jul-26
Buy* 83 $0.5699 Ordinary
 16:32:16 - 10-Jul-26
Buy* 1 $0.5699 Ordinary
 16:32:15 - 10-Jul-26
Sell* 1,111 $0.5534 Ordinary
 16:32:06 - 10-Jul-26
Sell* 187 $0.5534 Ordinary
 16:32:06 - 10-Jul-26
Sell* 51 $0.5425 Ordinary
 16:32:01 - 10-Jul-26
Sell* 51 $0.5231 Ordinary
 16:31:57 - 10-Jul-26
Sell* 100 $0.4899 Ordinary
 16:31:25 - 10-Jul-26
Sell* 100 $0.469 Ordinary
 16:31:07 - 10-Jul-26
Sell* 100 $0.469 Ordinary
 16:31:07 - 10-Jul-26
Sell* 100 $0.469 Ordinary
 16:31:07 - 10-Jul-26
Sell* 100 $0.469 Ordinary
 16:31:07 - 10-Jul-26
Sell* 100 $0.469 Ordinary
 16:31:07 - 10-Jul-26
Sell* 684 $0.4662 Ordinary
 16:29:58 - 10-Jul-26
Sell* 300 $0.4662 Ordinary
 16:29:58 - 10-Jul-26
Sell* 16 $0.4662 Ordinary
 16:29:13 - 10-Jul-26
Sell* 35 $0.469 Ordinary
 16:28:59 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 16:26:43 - 10-Jul-26
Buy* 100 $0.4951 Ordinary
 16:21:04 - 10-Jul-26
Buy* 157 $0.489 Ordinary
 16:20:53 - 10-Jul-26
Buy* 100 $0.4752 Ordinary
 16:20:53 - 10-Jul-26
Sell* 61 $0.4701 Ordinary
 16:19:53 - 10-Jul-26
Sell* 343 $0.42 Ordinary
 16:15:35 - 10-Jul-26
Sell* 500 $0.42 Ordinary
 16:15:35 - 10-Jul-26
Sell* 157 $0.421 Ordinary
 16:15:35 - 10-Jul-26
Buy* 100 $0.42 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $0.399 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 7 $0.4003 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 293 $0.4003 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 107 $0.399 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $0.399 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $0.399 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 42 $0.3874 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 500 $0.4151 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $0.3814 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $0.3837 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 15 $0.4172 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 193 $0.4151 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 107 $0.4151 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 300 $0.4151 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 300 $0.4151 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 300 $0.4151 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $0.42 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $0.4151 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $0.41 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 400 $0.42 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 200 $0.4114 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 200 $0.4114 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 176 $0.389 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 17 $0.3905 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 176 $0.391 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 17 $0.3905 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 176 $0.401 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.4201 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 123 $0.4001 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $0.4172 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 900 $0.399 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 400 $0.3987 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 176 $0.3987 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $0.3816 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $0.381 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $0.3668 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $0.3668 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $0.3626 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $0.3706 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $0.3706 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $0.3706 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $0.3706 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $0.3706 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $0.3706 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $0.36 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 200 $0.36 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $0.40 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 200 $0.405 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $0.405 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4,773 $0.4435 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 227 $0.4434 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 443 $0.47 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $0.4751 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $0.4751 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $0.482 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $0.482 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 16 $0.4955 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 16 $0.4906 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 16 $0.4894 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 16 $0.4701 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $0.475 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $0.50 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 20 $0.50 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 123 $0.5056 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $0.5115 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 900 $0.5115 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $0.512 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 496 $0.5124 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 4 $0.5348 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 654 $0.5365 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 346 $0.5365 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $0.557 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $0.558 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1,000 $0.558 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $0.5581 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $0.5581 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $0.5817 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 30 $0.5817 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $0.5817 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $0.5734 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $0.5724 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $0.5724 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 10 $0.5724 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 200 $0.5581 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $0.5843 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 9 $0.5866 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $0.5866 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 53 $0.5867 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $0.5867 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 91 $0.6046 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 35 $0.60 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 91 $0.6046 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 4,037 $0.60 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 143 $0.60 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $0.60 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 120 $0.5999 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 357 $0.60 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 143 $0.5999 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 428 $0.60 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $0.60 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 78 $0.5999 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $0.5999 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 94 $0.5897 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 4,906 $0.5897 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 94 $0.5896 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $0.5896 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $0.7246 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 15 $0.72 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $0.7199 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 16 $0.7197 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 2 $0.7198 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $0.7119 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 80 $0.7124 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $0.7595 Ordinary
 09:12:29 - 10-Jul-26
Buy* 1 $0.7595 Ordinary
 08:47:25 - 10-Jul-26
Buy* 1 $0.7595 Ordinary
 08:45:08 - 10-Jul-26
Buy* 1 $0.7595 Ordinary
 08:42:26 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 08:38:41 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 08:32:53 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 08:31:15 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 08:23:13 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 08:18:48 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 08:18:24 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 08:14:53 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 07:56:10 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 07:51:38 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 07:48:00 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 07:44:28 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 07:30:30 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 07:29:42 - 10-Jul-26
Buy* 1 $0.7594 Ordinary
 07:26:57 - 10-Jul-26
Sell* 1 $0.7335 Ordinary
 06:41:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84