| Price | $1.35 on 21-05-2026 at 19:45:50 |
|---|---|
| Change | $-0.06 -4.32% |
| Buy | $1.37 |
| Sell | $1.35 |
| Last Trade: | Buy 100.00 at $1.23 |
| Day's Volume: | 7,993 |
| Last Close: | $1.39 |
| Open: | $1.31 |
| ISIN: | US8335924051 |
| Day's Range | $1.21 - $1.35 |
| 52wk Range: | $0.475 - $6.41 |
| Market Capitalisation: | $3.31m |
| VWAP: | $1.271268 |
| Shares in Issue: | 2.81m |
Sobr Safe Inc (SOBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.23 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $1.225 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 43 | $1.24 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 5 | $1.235 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:21:09 - 21-May-26 |
