| Price | $0.6091 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -17.66% |
| Buy | $0.616 |
| Sell | $0.6083 |
| Last Trade: | Buy 50.00 at $0.6091 |
| Day's Volume: | 506,993 |
| Last Close: | $0.4336 |
| Open: | $0.7177 |
| ISIN: | US8335924051 |
| Day's Range | $0.36 - $0.7177 |
| 52wk Range: | $0.36 - $4.75 |
| Market Capitalisation: | $2.06m |
| VWAP: | $0.627079 |
| Shares in Issue: | 2.81m |
Sobr Safe Inc (SOBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.6091 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 141 | $0.608 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 100 | $0.608 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 50 | $0.608 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 1 | $0.608 | Ordinary |
17:39:46 - 10-Jul-26 |
| Buy* | 40 | $0.608 | Ordinary |
17:39:46 - 10-Jul-26 |
| Buy* | 50 | $0.608 | Ordinary |
17:39:46 - 10-Jul-26 |
| Unknown* | 118 | $0.608 | Ordinary |
17:39:44 - 10-Jul-26 |
| Unknown* | 300 | $0.608 | Ordinary |
17:39:36 - 10-Jul-26 |
| Unknown* | 100 | $0.608 | Ordinary |
17:39:36 - 10-Jul-26 |
