Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sobr Safe Inc (SOBR.US) Share Price

Price $0.203 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.1569
Sell $0.148
Last Trade: -
Day's Volume: 0
Last Close: $0.203
Open: $0.3911
ISIN: US8335924051
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $3.95
Market Capitalisation: $1.13m
VWAP: $0.00
Shares in Issue: 5.39m

Sobr Safe Inc (SOBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sobr Safe Inc trades

Sobr Safe Inc (SOBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3911 0.3911 0.203 0.203 0
25th Sep 2026 (Fri) 0.3911 0.3911 0.203 0.203 0
24th Sep 2026 (Thu) 0.3911 0.3911 0.203 0.203 0
23rd Sep 2026 (Wed) 0.3911 0.3911 0.203 0.203 0
22nd Sep 2026 (Tue) 0.3911 0.3911 0.203 0.203 0
21st Sep 2026 (Mon) 0.3911 0.3911 0.203 0.203 0
18th Sep 2026 (Fri) 0.3911 0.3911 0.203 0.203 0
17th Sep 2026 (Thu) 0.3911 0.3911 0.203 0.203 0
16th Sep 2026 (Wed) 0.3911 0.3911 0.203 0.203 0
15th Sep 2026 (Tue) 0.3911 0.3911 0.18 0.203 155,951
14th Sep 2026 (Mon) 0.4007 0.4112 0.3901 0.3901 3,453
11th Sep 2026 (Fri) 0.4214 0.444 0.415 0.4151 7,340
10th Sep 2026 (Thu) 0.4131 0.424 0.4051 0.429 2,757
9th Sep 2026 (Wed) 0.4401 0.4422 0.4222 0.4288 2,042
8th Sep 2026 (Tue) 0.44 0.4558 0.4326 0.4576 11,872
7th Sep 2026 (Mon) 0.43 0.4481 0.422 0.4279 3,468
4th Sep 2026 (Fri) 0.43 0.4481 0.422 0.4279 3,468
3rd Sep 2026 (Thu) 0.4361 0.4422 0.4225 0.4205 4,305
2nd Sep 2026 (Wed) 0.46 0.4649 0.44 0.4538 3,362
1st Sep 2026 (Tue) 0.4584 0.4584 0.4421 0.4511 8,460
31st Aug 2026 (Mon) 0.4659 0.466 0.45 0.465 8,353
See more Sobr Safe Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered