Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sobr Safe (SOBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,483 $1.70 Automatic Execution
15:23:28 - 12-Dec-25
Sell* 9 $1.71 Automatic Execution
15:23:28 - 12-Dec-25
Sell* 6 $1.72 Automatic Execution
15:23:28 - 12-Dec-25
Buy* 3 $1.76 Automatic Execution
15:23:28 - 12-Dec-25
Buy* 3 $1.76 Automatic Execution
15:23:28 - 12-Dec-25
Sell* 400 $1.73 Automatic Execution
15:23:28 - 12-Dec-25
Sell* 187 $1.74 Automatic Execution
15:23:28 - 12-Dec-25
Sell* 23 $1.74 Automatic Execution
15:23:28 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
15:23:28 - 12-Dec-25
Buy* 14 $1.86 Ordinary
08:28:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13