| Price | $1.74 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.16 -8.6% |
| Buy | $1.87 |
| Sell | $1.50 |
| Last Trade: | Sell 1,483.00 at $1.70 |
| Day's Volume: | 2,805 |
| Last Close: | $1.80 |
| Open: | $1.82 |
| ISIN: | US8335922071 |
| Day's Range | $1.70 - $1.82 |
| 52wk Range: | $1.27 - $6.41 |
| Market Capitalisation: | $2.82m |
| VWAP: | $1.737356 |
| Shares in Issue: | 1.52m |
Sobr Safe (SOBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,483 | $1.70 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 9 | $1.71 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 6 | $1.72 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 3 | $1.76 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 3 | $1.76 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 400 | $1.73 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 187 | $1.74 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 23 | $1.74 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 14 | $1.86 | Ordinary |
08:28:17 - 12-Dec-25 |
