| Price | $0.8724 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 1.15% |
| Buy | $0.9497 |
| Sell | $0.8406 |
| Last Trade: | Buy 27.00 at $0.8533 |
| Day's Volume: | 20,867 |
| Last Close: | $0.8704 |
| Open: | $0.85 |
| ISIN: | US8335924051 |
| Day's Range | $0.8301 - $1.00 |
| 52wk Range: | $0.8301 - $6.41 |
| Market Capitalisation: | $1.32m |
| VWAP: | $0.888941 |
| Shares in Issue: | 1.52m |
Sobr Safe Inc (SOBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $0.8533 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $0.8342 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $0.8424 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $0.8424 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $0.8424 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $0.8392 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $0.8907 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $0.8907 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 110 | $0.8906 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 110 | $0.8906 | Automatic Execution |
11:53:04 - 06-Feb-26 |
