| Price | $3.33 on 22-09-2025 at 14:45:40 |
|---|---|
| Change | $-0.07 -2.07% |
| Buy | $3.49 |
| Sell | $3.31 |
| Last Trade: | Buy 80.00 at $3.43 |
| Day's Volume: | 742 |
| Last Close: | $3.38 |
| Open: | $3.38 |
| ISIN: | US8335924051 |
| Day's Range | $3.33 - $3.38 |
| 52wk Range: | $2.55 - $6.41 |
| Market Capitalisation: | $5.12m |
| VWAP: | $3.388171 |
| Shares in Issue: | 1.52m |
Sobr Safe Inc (SOBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $3.43 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 1,474 | $3.38 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 10 | $3.38 | Ordinary |
07:48:53 - 22-Sep-25 |
| Buy* | 192 | $3.31 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 26 | $3.31 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 91 | $3.31 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 91 | $3.38 | Ordinary |
07:24:01 - 22-Sep-25 |
| Sell* | 20 | $3.57 | Ordinary |
06:56:32 - 22-Sep-25 |
| Sell* | 1 | $3.57 | Ordinary |
05:45:13 - 22-Sep-25 |
