| Price | $4.12 on 18-07-2025 at 21:39:34 |
|---|---|
| Change | $0.12 3% |
| Buy | $4.25 |
| Sell | $3.89 |
| Buy / Sell SOBR Shares | |
| Last Trade: | Buy 1.00 at $4.10 |
| Day's Volume: | 8,092 |
| Last Close: | $4.10 |
| Open: | $4.03 |
| ISIN: | US8335924051 |
| Day's Range | $4.00 - $4.12 |
| 52wk Range: | $2.55 - $6.41 |
| Market Capitalisation: | $6.06m |
| VWAP: | $4.029686 |
| Shares in Issue: | 1.52m |
Sobr Safe Inc (SOBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:30:22 - 18-Jul-25 |
