Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sobr Safe Inc (SOBR.US) Share Price

Price $0.5438 on 03-04-2026 at 22:47:29
Change $-0.03 -5.48%
Buy $0.6766
Sell $0.49
Last Trade: -
Day's Volume: 1,211
Last Close: $0.547
Open: $0.558
ISIN: US8335924051
Day's Range $0.5302 - $0.5639
52wk Range: $0.48 - $7.69
Market Capitalisation: $829.39k
VWAP: $0.551771
Shares in Issue: 1.52m

Sobr Safe Inc (SOBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sobr Safe Inc trades

Sobr Safe Inc (SOBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.558 0.5639 0.5302 0.547 1,211
2nd Apr 2026 (Thu) 0.558 0.5639 0.5302 0.547 1,211
1st Apr 2026 (Wed) 0.519 0.559 0.519 0.56 1,647
31st Mar 2026 (Tue) 0.521 0.521 0.48 0.501 3,959
30th Mar 2026 (Mon) 0.6301 0.6373 0.48 0.5252 15,320
27th Mar 2026 (Fri) 0.78 0.78 0.5841 0.691 23,882
26th Mar 2026 (Thu) 0.8118 0.8299 0.8048 0.80 2,424
25th Mar 2026 (Wed) 0.7999 0.833 0.7701 0.8491 7,951
24th Mar 2026 (Tue) 0.79 0.812 0.79 0.7727 3,474
23rd Mar 2026 (Mon) 0.83 0.83 0.8051 0.837 2,246
20th Mar 2026 (Fri) 0.825 0.86 0.7936 0.855 2,416
19th Mar 2026 (Thu) 0.92 0.92 0.80 0.8233 6,008
18th Mar 2026 (Wed) 0.885 0.998 0.885 0.9649 10,845
17th Mar 2026 (Tue) 0.831 0.9899 0.831 0.949 40,351
16th Mar 2026 (Mon) 0.8599 0.9432 0.80 0.8479 30,223
13th Mar 2026 (Fri) 0.87 1.02 0.7889 0.8473 33,507
12th Mar 2026 (Thu) 0.8298 0.90 0.80 0.8678 6,962
11th Mar 2026 (Wed) 0.79 0.88 0.781 0.8105 10,972
10th Mar 2026 (Tue) 0.7255 0.7593 0.7255 0.758 4,077
9th Mar 2026 (Mon) 0.7075 0.7414 0.7075 0.7301 427
6th Mar 2026 (Fri) 0.7201 0.744 0.7201 0.725 2,966
See more Sobr Safe Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered