| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 9 | $29.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 72 | $29.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 28 | $29.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 45 | $29.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $29.13 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 62 | $29.13 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 16 | $29.13 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 99 | $29.13 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 300 | $29.13 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 23 | $29.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 15 | $29.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $29.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 10 | $29.105 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 190 | $29.105 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 14 | $29.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 76 | $29.09 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 90 | $29.09 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 107 | $29.08 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 59 | $29.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 35 | $29.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 94 | $29.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 96 | $29.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 96 | $29.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 99 | $29.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 300 | $29.09 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 300 | $29.09 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 300 | $29.10 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 20 | $29.10 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 300 | $29.10 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 13 | $29.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 13 | $29.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 8 | $29.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 12 | $29.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 13 | $29.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 4 | $29.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 73 | $29.10 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 34 | $29.10 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 40 | $29.10 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 99 | $29.10 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 64 | $29.10 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 36 | $29.10 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 100 | $29.10 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 24 | $29.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 24 | $29.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 76 | $29.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 76 | $29.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 8 | $29.10 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 25 | $29.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 60 | $29.095 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 20 | $29.19 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 24 | $29.19 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 76 | $29.19 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 3 | $29.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 20 | $29.20 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 7 | $29.20 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 80 | $29.19 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 20 | $29.19 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 6 | $29.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $29.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 74 | $29.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 3 | $29.17 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 43 | $29.18 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 49 | $29.18 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $29.175 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 120 | $29.175 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 120 | $29.175 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $29.175 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $29.175 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 20 | $29.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 3 | $29.19 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 98 | $29.205 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 69 | $29.21 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 31 | $29.21 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 28 | $29.20 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 60 | $29.20 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 27 | $29.21 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 14 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 21 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 21 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 9 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 39 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 14 | $29.21 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 98 | $29.21 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 27 | $29.21 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 42 | $29.21 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 48 | $29.21 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 90 | $29.21 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 27 | $29.20 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 56 | $29.19 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 20 | $29.19 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 16 | $29.19 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 20 | $29.20 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 31 | $29.23 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 4 | $29.24 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 20 | $29.25 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 200 | $29.25 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 98 | $29.24 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 44 | $29.23 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 96 | $29.23 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 4 | $29.23 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 91 | $29.23 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 9 | $29.23 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 26 | $29.22 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 74 | $29.22 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 85 | $29.21 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 20 | $29.21 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $29.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 16 | $29.25 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 65 | $29.26 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 3 | $29.29 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 97 | $29.29 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 44 | $29.29 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 44 | $29.28 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 44 | $29.26 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 90 | $29.27 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 8 | $29.27 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 37 | $29.24 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 4 | $29.26 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $29.285 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 4 | $29.28 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 34 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 12 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 34 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 26 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 34 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 60 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 3 | $29.24 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $29.29 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 60 | $29.27 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 5 | $29.43 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 6 | $29.28 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $29.27 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 5 | $29.36 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 95 | $29.36 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 5 | $29.36 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 168 | $29.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 30 | $29.36 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $29.49 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 1 | $29.45 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 38 | $29.44 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 99 | $29.49 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 24 | $29.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 38 | $29.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 38 | $29.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 14 | $29.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 24 | $29.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 38 | $29.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 18 | $29.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 38 | $29.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 84 | $29.29 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 78 | $29.28 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 6 | $29.28 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 6 | $29.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 12 | $29.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $29.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $29.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 11 | $29.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $29.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |