| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $28.08 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 9 | $28.08 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 9 | $28.09 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Unknown* | 20 | $28.10 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 200 | $28.10 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 200 | $28.10 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Unknown* | 1 | $28.11 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Unknown* | 9 | $28.11 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Buy* | 4 | $28.12 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Buy* | 7 | $28.09 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Buy* | 8 | $28.09 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Buy* | 21 | $28.09 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Unknown* | 6 | $28.08 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Unknown* | 38 | $28.08 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 51 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 70 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 51 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 500 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 107 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 17 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 200 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 35 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 365 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 56 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 444 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 11 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 69 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 59 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 17 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 60 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 75 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 500 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 57 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 400 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 51 | $28.07 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 55 | $28.06 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Sell* | 20 | $28.05 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Unknown* | 200 | $28.06 | Automatic Execution |
13:18:46 - 22-Sep-25 |
| Unknown* | 38 | $28.06 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 27 | $28.07 | Automatic Execution |
13:17:38 - 22-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 38 | $28.06 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 38 | $28.06 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 77 | $28.10 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 23 | $28.10 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 100 | $28.095 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 100 | $28.095 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Buy* | 21 | $28.05 | Automatic Execution |
12:53:21 - 22-Sep-25 |
| Unknown* | 38 | $28.015 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Unknown* | 38 | $28.015 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Unknown* | 38 | $28.015 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
12:53:07 - 22-Sep-25 |
| Buy* | 5 | $27.98 | Automatic Execution |
12:53:07 - 22-Sep-25 |
| Buy* | 16 | $27.98 | Automatic Execution |
12:53:07 - 22-Sep-25 |
| Buy* | 7 | $27.97 | Automatic Execution |
12:53:07 - 22-Sep-25 |
| Buy* | 9 | $27.97 | Automatic Execution |
12:53:07 - 22-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Unknown* | 33 | $28.015 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 98 | $28.01 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Sell* | 2 | $28.01 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
11:57:16 - 22-Sep-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:45:43 - 22-Sep-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
11:28:06 - 22-Sep-25 |
| Unknown* | 5 | $27.91 | Automatic Execution |
11:27:43 - 22-Sep-25 |
| Unknown* | 5 | $27.91 | Automatic Execution |
11:26:53 - 22-Sep-25 |
| Unknown* | 5 | $27.91 | Automatic Execution |
11:26:38 - 22-Sep-25 |
| Buy* | 16 | $27.92 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 21 | $27.91 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 72 | $27.89 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 24 | $27.755 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 10 | $27.75 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Unknown* | 38 | $27.78 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 38 | $27.755 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 38 | $27.78 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 38 | $27.755 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 38 | $27.78 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 38 | $27.755 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 38 | $27.755 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 15 | $28.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 17 | $28.31 | Ordinary |
04:02:05 - 22-Sep-25 |