| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $26.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 9 | $26.84 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 10 | $26.84 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 10 | $26.84 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 10 | $26.84 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 12 | $26.84 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 71 | $26.84 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $26.84 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $26.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $26.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 490 | $26.87 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $26.87 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 10 | $26.855 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 10 | $26.855 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 10 | $26.855 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 10 | $26.855 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 50 | $26.86 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 80 | $26.86 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $26.865 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $26.865 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $26.865 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $26.865 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $26.865 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $26.865 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 17 | $26.86 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 3 | $26.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 32 | $26.86 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 4 | $26.86 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 4 | $26.87 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 16 | $26.87 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 84 | $26.87 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 28 | $26.91 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 3 | $26.91 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 8 | $26.91 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 10 | $26.91 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 21 | $26.91 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 10 | $26.875 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 1 | $26.865 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 10 | $26.87 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 10 | $26.81 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 90 | $26.81 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 4 | $26.795 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 35 | $26.85 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 20 | $26.83 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 11 | $26.84 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 9 | $26.83 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 4 | $26.83 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 7 | $26.82 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 3 | $26.82 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 35 | $26.80 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 13 | $26.76 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 59 | $26.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 34 | $26.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $26.77 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 16 | $26.79 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 27 | $26.85 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 32 | $26.84 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 2 | $26.84 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 10 | $26.835 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 10 | $26.835 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 7 | $26.90 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 3 | $26.90 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 13 | $26.91 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 65 | $26.91 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 20 | $26.89 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 7 | $26.89 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 2 | $26.895 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 45 | $26.88 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 14 | $26.90 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 38 | $26.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 7 | $26.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 12 | $26.95 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 4 | $26.95 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 29 | $26.94 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 4 | $26.94 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 38 | $26.94 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 62 | $26.94 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 38 | $26.95 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 62 | $26.95 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 6 | $26.94 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 32 | $26.94 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 6 | $26.99 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 30 | $26.98 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 15 | $26.98 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 18 | $26.98 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 13 | $26.99 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 55 | $27.00 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 18 | $27.02 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 33 | $27.02 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 6 | $27.04 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 6 | $27.04 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 9 | $27.04 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 90 | $27.04 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 11 | $27.02 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 13 | $27.02 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 9 | $27.01 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 7 | $27.01 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 25 | $27.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $27.01 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 6 | $27.01 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 29 | $27.03 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 11 | $27.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 3 | $26.995 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 5 | $27.00 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 18 | $26.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 4 | $27.07 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 55 | $27.11 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 95 | $27.13 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 99 | $27.11 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 18 | $27.08 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 18 | $27.09 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 77 | $27.10 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 10 | $27.11 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 10 | $27.11 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 5 | $27.11 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 10 | $27.11 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 10 | $27.11 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 10 | $27.11 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 75 | $27.11 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 10 | $27.11 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 35 | $27.07 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 63 | $27.03 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 37 | $27.03 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 15 | $27.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 99 | $27.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 16 | $27.04 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 50 | $27.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 400 | $27.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 26 | $27.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 440 | $26.50 | Ordinary |
07:39:18 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Ordinary |
05:02:32 - 18-Jul-25 |