| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.28 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $27.28 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 62 | $27.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 7 | $27.285 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 62 | $27.285 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 50 | $27.285 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 63 | $27.285 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 50 | $27.285 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 50 | $27.285 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 6 | $27.285 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 12 | $27.29 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 11 | $27.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 66 | $27.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $27.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $27.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 33 | $27.30 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 33 | $27.30 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $27.285 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 11 | $27.29 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 16 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 11 | $27.29 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 166 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 166 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 16 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 166 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 16 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 16 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $27.285 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 15 | $27.26 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 60 | $27.26 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 26 | $27.26 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 11 | $27.26 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 46 | $27.26 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 54 | $27.26 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 48 | $27.26 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 26 | $27.26 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $27.255 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 137 | $27.255 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 5 | $27.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 160 | $27.225 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 4 | $27.22 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 34 | $27.22 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 62 | $27.22 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 20 | $27.21 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 9 | $27.23 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 150 | $27.22 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 150 | $27.22 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 140 | $27.225 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 14 | $27.225 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 126 | $27.225 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 12 | $27.21 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 25 | $27.21 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 20 | $27.19 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 6 | $27.22 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 94 | $27.22 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 4 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 35 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 30 | $27.21 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 34 | $27.21 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 34 | $27.21 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 6 | $27.19 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 13 | $27.17 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 27 | $27.18 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 120 | $27.20 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 17 | $27.20 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 18 | $27.21 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 16 | $27.22 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 13 | $27.22 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Unknown* | 4 | $27.29 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 60 | $27.30 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 55 | $27.30 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 37 | $27.31 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 70 | $27.335 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 70 | $27.335 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 50 | $27.335 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 50 | $27.335 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 95 | $27.35 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 5 | $27.35 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 48 | $27.35 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 33 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 200 | $27.34 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 8 | $27.38 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 3 | $27.39 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 1 | $27.36 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 29 | $27.36 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 24 | $27.36 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 1 | $27.36 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 25 | $27.37 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 8 | $27.37 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 18 | $27.37 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 3 | $27.37 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 12 | $27.38 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 26 | $27.36 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 2 | $27.34 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 17 | $27.33 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 98 | $27.33 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 5 | $27.32 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 20 | $27.33 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 3 | $27.32 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 86 | $27.32 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 14 | $27.32 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 5 | $27.31 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 44 | $27.315 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 12 | $27.32 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 12 | $27.32 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 48 | $27.315 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 12 | $27.315 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 44 | $27.315 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 44 | $27.315 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 50 | $27.315 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 50 | $27.315 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 31 | $27.21 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 300 | $27.19 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 28 | $27.18 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $27.17 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 68 | $27.19 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 50 | $27.195 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 22 | $27.19 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $27.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 12 | $27.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 13 | $27.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 13 | $27.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 150 | $27.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 12 | $27.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 13 | $27.19 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $27.185 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $27.17 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $27.16 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 58 | $27.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 28 | $27.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 14 | $27.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 5 | $27.17 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 6 | $27.16 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 77 | $27.26 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 75 | $27.24 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 87 | $27.26 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 15 | $27.26 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 9 | $27.26 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 100 | $27.275 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 88 | $27.26 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 50 | $27.275 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 50 | $27.275 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 50 | $27.275 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 50 | $27.275 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 4 | $27.29 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 9 | $27.57 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 50 | $27.53 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 50 | $27.53 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 4 | $27.38 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 22 | $27.50 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 2 | $27.71 | Ordinary |
07:00:00 - 12-Dec-25 |