| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $27.11 | Automatic Execution |
14:22:36 - 27-Aug-25 |
| Sell* | 44 | $27.11 | Automatic Execution |
14:22:36 - 27-Aug-25 |
| Sell* | 3 | $27.11 | Automatic Execution |
14:22:36 - 27-Aug-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:22:36 - 27-Aug-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:22:36 - 27-Aug-25 |
| Sell* | 3 | $27.11 | Automatic Execution |
14:22:36 - 27-Aug-25 |
| Sell* | 2 | $27.115 | Automatic Execution |
14:22:07 - 27-Aug-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:21:47 - 27-Aug-25 |
| Buy* | 8 | $27.11 | Automatic Execution |
14:16:07 - 27-Aug-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:16:07 - 27-Aug-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:16:07 - 27-Aug-25 |
| Buy* | 4 | $27.11 | Automatic Execution |
14:16:07 - 27-Aug-25 |
| Unknown* | 38 | $27.10 | Automatic Execution |
14:16:07 - 27-Aug-25 |
| Sell* | 3 | $27.11 | Automatic Execution |
14:12:47 - 27-Aug-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:12:25 - 27-Aug-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:11:11 - 27-Aug-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
14:08:54 - 27-Aug-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:05:22 - 27-Aug-25 |
| Sell* | 6 | $27.13 | Automatic Execution |
14:05:22 - 27-Aug-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
14:04:56 - 27-Aug-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:04:56 - 27-Aug-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:04:56 - 27-Aug-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:04:56 - 27-Aug-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
14:04:56 - 27-Aug-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:04:55 - 27-Aug-25 |
| Sell* | 11 | $27.16 | Automatic Execution |
14:04:55 - 27-Aug-25 |
| Sell* | 12 | $27.16 | Automatic Execution |
14:04:55 - 27-Aug-25 |
| Sell* | 14 | $27.16 | Automatic Execution |
14:04:55 - 27-Aug-25 |
| Sell* | 7 | $27.16 | Automatic Execution |
14:04:33 - 27-Aug-25 |
| Sell* | 18 | $27.16 | Automatic Execution |
14:04:27 - 27-Aug-25 |
| Sell* | 15 | $27.16 | Automatic Execution |
14:04:27 - 27-Aug-25 |
| Sell* | 4 | $27.16 | Automatic Execution |
14:04:27 - 27-Aug-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
14:04:14 - 27-Aug-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:02:56 - 27-Aug-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:02:56 - 27-Aug-25 |
| Unknown* | 2 | $27.16 | Automatic Execution |
14:02:25 - 27-Aug-25 |
| Unknown* | 5 | $27.16 | Automatic Execution |
14:02:25 - 27-Aug-25 |
| Buy* | 107 | $27.16 | Automatic Execution |
14:02:25 - 27-Aug-25 |
| Buy* | 90 | $27.16 | Automatic Execution |
14:02:25 - 27-Aug-25 |
| Unknown* | 80 | $27.155 | Automatic Execution |
14:00:59 - 27-Aug-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:59:54 - 27-Aug-25 |
| Unknown* | 7 | $27.155 | Automatic Execution |
13:59:36 - 27-Aug-25 |
| Unknown* | 1 | $27.155 | Automatic Execution |
13:58:38 - 27-Aug-25 |
| Buy* | 7 | $27.15 | Automatic Execution |
13:57:53 - 27-Aug-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
13:55:55 - 27-Aug-25 |
| Sell* | 4 | $27.13 | Automatic Execution |
13:55:55 - 27-Aug-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:54:32 - 27-Aug-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
13:54:32 - 27-Aug-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:54:32 - 27-Aug-25 |
| Sell* | 11 | $27.14 | Automatic Execution |
13:54:32 - 27-Aug-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:54:32 - 27-Aug-25 |
| Unknown* | 5 | $27.15 | Automatic Execution |
13:54:30 - 27-Aug-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
13:52:28 - 27-Aug-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:52:28 - 27-Aug-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:52:28 - 27-Aug-25 |
| Sell* | 38 | $27.15 | Automatic Execution |
13:52:28 - 27-Aug-25 |
| Sell* | 13 | $27.15 | Automatic Execution |
13:52:28 - 27-Aug-25 |
| Sell* | 38 | $27.15 | Automatic Execution |
13:52:28 - 27-Aug-25 |
| Sell* | 11 | $27.15 | Automatic Execution |
13:52:28 - 27-Aug-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:52:28 - 27-Aug-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:50:17 - 27-Aug-25 |
| Buy* | 41 | $27.16 | Automatic Execution |
13:48:42 - 27-Aug-25 |
| Buy* | 3 | $27.16 | Automatic Execution |
13:48:42 - 27-Aug-25 |
| Sell* | 38 | $27.14 | Automatic Execution |
13:48:41 - 27-Aug-25 |
| Buy* | 4 | $27.155 | Automatic Execution |
13:39:15 - 27-Aug-25 |
| Buy* | 12 | $27.155 | Automatic Execution |
13:38:59 - 27-Aug-25 |
| Unknown* | 98 | $27.155 | Automatic Execution |
13:38:27 - 27-Aug-25 |
| Buy* | 12 | $27.155 | Automatic Execution |
13:38:24 - 27-Aug-25 |
| Buy* | 76 | $27.155 | Automatic Execution |
13:38:20 - 27-Aug-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
13:35:25 - 27-Aug-25 |
| Buy* | 12 | $27.12 | Automatic Execution |
13:35:04 - 27-Aug-25 |
| Buy* | 28 | $27.12 | Automatic Execution |
13:34:57 - 27-Aug-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
13:34:57 - 27-Aug-25 |
| Buy* | 71 | $27.12 | Automatic Execution |
13:33:33 - 27-Aug-25 |
| Unknown* | 17 | $27.11 | Automatic Execution |
13:33:33 - 27-Aug-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:33:08 - 27-Aug-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
13:33:08 - 27-Aug-25 |
| Buy* | 150 | $27.12 | Automatic Execution |
13:30:24 - 27-Aug-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:28:06 - 27-Aug-25 |
| Buy* | 84 | $27.11 | Automatic Execution |
13:28:06 - 27-Aug-25 |
| Buy* | 39 | $27.11 | Automatic Execution |
13:28:06 - 27-Aug-25 |
| Buy* | 53 | $27.10 | Automatic Execution |
13:28:06 - 27-Aug-25 |
| Sell* | 19 | $27.09 | Automatic Execution |
13:27:04 - 27-Aug-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:25:39 - 27-Aug-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
13:25:10 - 27-Aug-25 |
| Sell* | 75 | $27.10 | Automatic Execution |
13:24:37 - 27-Aug-25 |
| Buy* | 110 | $27.105 | Automatic Execution |
13:24:05 - 27-Aug-25 |
| Sell* | 43 | $27.11 | Automatic Execution |
13:23:05 - 27-Aug-25 |
| Buy* | 39 | $27.11 | Automatic Execution |
13:23:05 - 27-Aug-25 |
| Buy* | 60 | $27.11 | Automatic Execution |
13:23:05 - 27-Aug-25 |
| Unknown* | 15 | $27.11 | Automatic Execution |
13:21:14 - 27-Aug-25 |
| Sell* | 3 | $27.10 | Automatic Execution |
13:20:47 - 27-Aug-25 |
| Buy* | 21 | $27.11 | Automatic Execution |
13:19:09 - 27-Aug-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:17:30 - 27-Aug-25 |
| Buy* | 75 | $27.10 | Automatic Execution |
13:17:30 - 27-Aug-25 |
| Buy* | 40 | $27.10 | Automatic Execution |
13:16:20 - 27-Aug-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:16:03 - 27-Aug-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
13:16:03 - 27-Aug-25 |
| Unknown* | 10 | $27.03 | Automatic Execution |
13:03:33 - 27-Aug-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:03:32 - 27-Aug-25 |
| Sell* | 12 | $27.04 | Automatic Execution |
13:00:49 - 27-Aug-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:00:31 - 27-Aug-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
13:00:14 - 27-Aug-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:59:45 - 27-Aug-25 |
| Sell* | 3 | $27.06 | Automatic Execution |
12:58:45 - 27-Aug-25 |
| Buy* | 2 | $27.065 | Automatic Execution |
12:56:20 - 27-Aug-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:56:01 - 27-Aug-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
12:56:01 - 27-Aug-25 |
| Sell* | 12 | $27.06 | Automatic Execution |
12:56:01 - 27-Aug-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
12:55:11 - 27-Aug-25 |
| Buy* | 22 | $27.07 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Buy* | 3 | $27.07 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Buy* | 21 | $27.07 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Buy* | 79 | $27.07 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Sell* | 3 | $27.06 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Buy* | 107 | $27.06 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Buy* | 50 | $27.06 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Buy* | 30 | $27.06 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
12:54:01 - 27-Aug-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
12:52:40 - 27-Aug-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
12:52:33 - 27-Aug-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:51:35 - 27-Aug-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:51:35 - 27-Aug-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:49:32 - 27-Aug-25 |
| Buy* | 75 | $27.10 | Automatic Execution |
12:31:25 - 27-Aug-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
12:29:42 - 27-Aug-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:29:42 - 27-Aug-25 |
| Buy* | 56 | $27.09 | Automatic Execution |
12:29:13 - 27-Aug-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:29:06 - 27-Aug-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:26:16 - 27-Aug-25 |
| Buy* | 85 | $27.07 | Automatic Execution |
12:26:16 - 27-Aug-25 |
| Sell* | 12 | $27.06 | Automatic Execution |
12:24:18 - 27-Aug-25 |
| Sell* | 38 | $27.06 | Automatic Execution |
12:24:18 - 27-Aug-25 |
| Sell* | 24 | $27.06 | Automatic Execution |
12:22:20 - 27-Aug-25 |
| Sell* | 9 | $27.07 | Automatic Execution |
12:21:39 - 27-Aug-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:20:18 - 27-Aug-25 |
| Sell* | 29 | $27.07 | Automatic Execution |
12:20:09 - 27-Aug-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:20:08 - 27-Aug-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:19:03 - 27-Aug-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:19:03 - 27-Aug-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:17:36 - 27-Aug-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:16:08 - 27-Aug-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
12:15:57 - 27-Aug-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:15:57 - 27-Aug-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:15:57 - 27-Aug-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
12:04:00 - 27-Aug-25 |
| Buy* | 80 | $27.00 | Automatic Execution |
12:04:00 - 27-Aug-25 |
| Buy* | 6 | $27.00 | Automatic Execution |
12:04:00 - 27-Aug-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
12:02:57 - 27-Aug-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
12:02:57 - 27-Aug-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:01:10 - 27-Aug-25 |
| Buy* | 8 | $26.99 | Automatic Execution |
12:01:10 - 27-Aug-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:01:00 - 27-Aug-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
12:00:28 - 27-Aug-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:56:39 - 27-Aug-25 |
| Sell* | 75 | $26.97 | Automatic Execution |
11:56:39 - 27-Aug-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
11:50:36 - 27-Aug-25 |
| Buy* | 38 | $26.965 | Automatic Execution |
11:50:35 - 27-Aug-25 |
| Buy* | 38 | $26.965 | Automatic Execution |
11:50:35 - 27-Aug-25 |
| Buy* | 38 | $26.965 | Automatic Execution |
11:50:35 - 27-Aug-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
11:50:35 - 27-Aug-25 |
| Buy* | 2 | $26.965 | Automatic Execution |
11:50:35 - 27-Aug-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
11:50:35 - 27-Aug-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:50:32 - 27-Aug-25 |
| Unknown* | 25 | $26.93 | Automatic Execution |
11:30:59 - 27-Aug-25 |
| Buy* | 40 | $26.93 | Automatic Execution |
11:30:36 - 27-Aug-25 |
| Buy* | 59 | $26.93 | Automatic Execution |
11:30:36 - 27-Aug-25 |
| Unknown* | 35 | $26.91 | Automatic Execution |
11:24:51 - 27-Aug-25 |
| Buy* | 30 | $26.91 | Automatic Execution |
11:24:51 - 27-Aug-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
11:24:47 - 27-Aug-25 |
| Buy* | 3 | $26.90 | Automatic Execution |
11:24:47 - 27-Aug-25 |
| Buy* | 18 | $26.89 | Automatic Execution |
11:23:37 - 27-Aug-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:23:22 - 27-Aug-25 |
| Sell* | 7 | $26.93 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:19:49 - 27-Aug-25 |
| Sell* | 74 | $26.94 | Automatic Execution |
11:19:16 - 27-Aug-25 |
| Sell* | 14 | $26.95 | Automatic Execution |
11:19:16 - 27-Aug-25 |
| Sell* | 86 | $26.95 | Automatic Execution |
11:19:16 - 27-Aug-25 |
| Sell* | 63 | $26.95 | Automatic Execution |
11:19:16 - 27-Aug-25 |
| Sell* | 12 | $26.95 | Automatic Execution |
11:19:16 - 27-Aug-25 |
| Buy* | 100 | $26.975 | Automatic Execution |
10:57:52 - 27-Aug-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
10:57:52 - 27-Aug-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
10:57:52 - 27-Aug-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
10:54:27 - 27-Aug-25 |
| Buy* | 21 | $26.95 | Automatic Execution |
10:52:53 - 27-Aug-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:52:53 - 27-Aug-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:52:53 - 27-Aug-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
10:52:53 - 27-Aug-25 |
| Unknown* | 20 | $26.92 | Automatic Execution |
10:51:54 - 27-Aug-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
10:51:04 - 27-Aug-25 |
| Buy* | 100 | $26.915 | Automatic Execution |
10:50:15 - 27-Aug-25 |
| Buy* | 58 | $26.92 | Automatic Execution |
10:50:14 - 27-Aug-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
10:50:14 - 27-Aug-25 |
| Buy* | 23 | $26.905 | Automatic Execution |
10:49:48 - 27-Aug-25 |
| Buy* | 47 | $26.90 | Automatic Execution |
10:49:32 - 27-Aug-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
10:25:32 - 27-Aug-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
10:25:32 - 27-Aug-25 |
| Sell* | 68 | $26.91 | Automatic Execution |
10:25:30 - 27-Aug-25 |
| Buy* | 30 | $26.92 | Automatic Execution |
10:22:00 - 27-Aug-25 |
| Sell* | 14 | $26.90 | Automatic Execution |
10:19:02 - 27-Aug-25 |
| Sell* | 4 | $26.91 | Automatic Execution |
10:19:02 - 27-Aug-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:19:02 - 27-Aug-25 |
| Sell* | 75 | $26.91 | Automatic Execution |
10:19:02 - 27-Aug-25 |
| Sell* | 18 | $26.91 | Automatic Execution |
10:19:02 - 27-Aug-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:19:02 - 27-Aug-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
10:17:15 - 27-Aug-25 |
| Sell* | 18 | $26.92 | Automatic Execution |
10:16:54 - 27-Aug-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:16:54 - 27-Aug-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:16:19 - 27-Aug-25 |
| Buy* | 94 | $26.88 | Automatic Execution |
10:15:33 - 27-Aug-25 |
| Buy* | 6 | $26.88 | Automatic Execution |
10:15:33 - 27-Aug-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
10:15:33 - 27-Aug-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:15:33 - 27-Aug-25 |
| Buy* | 113 | $26.87 | Automatic Execution |
10:15:33 - 27-Aug-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
09:51:04 - 27-Aug-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:49:01 - 27-Aug-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
09:49:01 - 27-Aug-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
09:48:13 - 27-Aug-25 |
| Sell* | 30 | $26.92 | Automatic Execution |
09:48:11 - 27-Aug-25 |
| Sell* | 30 | $26.92 | Automatic Execution |
09:48:11 - 27-Aug-25 |
| Sell* | 150 | $26.92 | Automatic Execution |
09:48:11 - 27-Aug-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:48:11 - 27-Aug-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
09:48:11 - 27-Aug-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
09:48:11 - 27-Aug-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:46:56 - 27-Aug-25 |