| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.3426 | Ordinary |
04:40:43 - 30-Sep-26 |
| Sell* | 124 | $0.3426 | Ordinary |
04:40:43 - 30-Sep-26 |
| Sell* | 200 | $0.3426 | Ordinary |
04:40:43 - 30-Sep-26 |
| Sell* | 700 | $0.3426 | Ordinary |
04:40:37 - 30-Sep-26 |
| Sell* | 300 | $0.3426 | Ordinary |
04:40:37 - 30-Sep-26 |
| Buy* | 1 | $0.3459 | Ordinary |
04:40:32 - 30-Sep-26 |
| Buy* | 166 | $0.3459 | Ordinary |
04:40:21 - 30-Sep-26 |
| Buy* | 298 | $0.3458 | Ordinary |
04:40:21 - 30-Sep-26 |
| Buy* | 300 | $0.3458 | Ordinary |
04:40:21 - 30-Sep-26 |
| Sell* | 405 | $0.3423 | Ordinary |
04:40:15 - 30-Sep-26 |
| Sell* | 576 | $0.3424 | Ordinary |
04:40:15 - 30-Sep-26 |
| Sell* | 100 | $0.3424 | Ordinary |
04:40:15 - 30-Sep-26 |
| Sell* | 1,100 | $0.3424 | Ordinary |
04:40:15 - 30-Sep-26 |
| Buy* | 2 | $0.3458 | Ordinary |
04:40:15 - 30-Sep-26 |
| Sell* | 71 | $0.3424 | Ordinary |
04:39:58 - 30-Sep-26 |
| Sell* | 300 | $0.3425 | Ordinary |
04:39:58 - 30-Sep-26 |
| Buy* | 200 | $0.346 | Ordinary |
04:39:51 - 30-Sep-26 |
| Sell* | 23 | $0.3429 | Ordinary |
04:39:43 - 30-Sep-26 |
| Sell* | 407 | $0.343 | Ordinary |
04:39:43 - 30-Sep-26 |
| Sell* | 147 | $0.343 | Ordinary |
04:39:43 - 30-Sep-26 |
| Buy* | 216 | $0.346 | Ordinary |
04:39:25 - 30-Sep-26 |
| Sell* | 1,181 | $0.346 | Ordinary |
04:39:18 - 30-Sep-26 |
| Sell* | 1,299 | $0.346 | Ordinary |
04:39:18 - 30-Sep-26 |
| Sell* | 599 | $0.3416 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 135 | $0.3422 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 10 | $0.3422 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 1 | $0.3424 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 4,000 | $0.3424 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 1,000 | $0.3424 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 100 | $0.3424 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 100 | $0.3427 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 434 | $0.3428 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 1,851 | $0.3429 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 23 | $0.3429 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 23 | $0.343 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 23 | $0.343 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 23 | $0.343 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 23 | $0.343 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 23 | $0.343 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 23 | $0.343 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 99 | $0.3431 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 495 | $0.3438 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 659 | $0.3438 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 21 | $0.344 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 200 | $0.3444 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 5,571 | $0.3446 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 2 | $0.343 | Ordinary |
04:39:06 - 30-Sep-26 |
| Sell* | 21 | $0.344 | Ordinary |
04:39:06 - 30-Sep-26 |
| Buy* | 2,354 | $0.3445 | Ordinary |
04:39:03 - 30-Sep-26 |
| Sell* | 237 | $0.3445 | Ordinary |
04:39:03 - 30-Sep-26 |
| Sell* | 15 | $0.3445 | Ordinary |
04:39:03 - 30-Sep-26 |
| Sell* | 1,617 | $0.3445 | Ordinary |
04:39:03 - 30-Sep-26 |
| Sell* | 186 | $0.3446 | Ordinary |
04:38:55 - 30-Sep-26 |
| Sell* | 95 | $0.3445 | Ordinary |
04:38:53 - 30-Sep-26 |
| Sell* | 101 | $0.3445 | Ordinary |
04:38:52 - 30-Sep-26 |
| Sell* | 42 | $0.3446 | Ordinary |
04:38:52 - 30-Sep-26 |
| Sell* | 200 | $0.3446 | Ordinary |
04:38:52 - 30-Sep-26 |
| Sell* | 13 | $0.3445 | Ordinary |
04:38:51 - 30-Sep-26 |
| Sell* | 108 | $0.3445 | Ordinary |
04:38:46 - 30-Sep-26 |
| Sell* | 60 | $0.3446 | Ordinary |
04:38:46 - 30-Sep-26 |
| Sell* | 200 | $0.3446 | Ordinary |
04:38:46 - 30-Sep-26 |
| Sell* | 514 | $0.3446 | Ordinary |
04:38:39 - 30-Sep-26 |
| Sell* | 106 | $0.3446 | Ordinary |
04:38:39 - 30-Sep-26 |
| Sell* | 174 | $0.3448 | Ordinary |
04:38:39 - 30-Sep-26 |
| Sell* | 26 | $0.3448 | Ordinary |
04:38:32 - 30-Sep-26 |
| Sell* | 300 | $0.3448 | Ordinary |
04:38:30 - 30-Sep-26 |
| Sell* | 4 | $0.3446 | Ordinary |
04:38:23 - 30-Sep-26 |
| Sell* | 21 | $0.3463 | Ordinary |
04:38:23 - 30-Sep-26 |
| Buy* | 173 | $0.3515 | Ordinary |
04:38:23 - 30-Sep-26 |
| Buy* | 500 | $0.3515 | Ordinary |
04:38:23 - 30-Sep-26 |
| Buy* | 1,300 | $0.3515 | Ordinary |
04:38:18 - 30-Sep-26 |
| Buy* | 300 | $0.351 | Ordinary |
04:38:06 - 30-Sep-26 |
| Buy* | 500 | $0.351 | Ordinary |
04:38:06 - 30-Sep-26 |
| Buy* | 185 | $0.351 | Ordinary |
04:38:05 - 30-Sep-26 |
| Buy* | 79 | $0.351 | Ordinary |
04:38:05 - 30-Sep-26 |
| Buy* | 21 | $0.3508 | Ordinary |
04:38:05 - 30-Sep-26 |
| Sell* | 42 | $0.3446 | Ordinary |
04:38:05 - 30-Sep-26 |
| Sell* | 300 | $0.3446 | Ordinary |
04:38:05 - 30-Sep-26 |
| Sell* | 248 | $0.3445 | Ordinary |
04:38:01 - 30-Sep-26 |
| Sell* | 400 | $0.3445 | Ordinary |
04:38:01 - 30-Sep-26 |
| Buy* | 16 | $0.3445 | Ordinary |
04:37:59 - 30-Sep-26 |
| Buy* | 435 | $0.3445 | Ordinary |
04:37:59 - 30-Sep-26 |
| Buy* | 1,010 | $0.3445 | Ordinary |
04:37:59 - 30-Sep-26 |
| Buy* | 2,100 | $0.3445 | Ordinary |
04:37:59 - 30-Sep-26 |
| Sell* | 1,000 | $0.3443 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 23 | $0.3445 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 23 | $0.3445 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 1,000 | $0.3446 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 23 | $0.3446 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 23 | $0.3446 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 200 | $0.3447 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 61 | $0.3447 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 50 | $0.3447 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 30 | $0.3447 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 100 | $0.3449 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 579 | $0.345 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 80 | $0.3459 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 10 | $0.3459 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 133 | $0.3459 | Ordinary |
04:37:43 - 30-Sep-26 |
| Sell* | 190 | $0.3459 | Ordinary |
04:37:42 - 30-Sep-26 |
| Sell* | 93 | $0.3459 | Ordinary |
04:37:41 - 30-Sep-26 |
| Sell* | 84 | $0.3459 | Ordinary |
04:37:36 - 30-Sep-26 |
| Sell* | 132 | $0.346 | Ordinary |
04:37:36 - 30-Sep-26 |
| Sell* | 100 | $0.346 | Ordinary |
04:37:36 - 30-Sep-26 |
| Buy* | 10 | $0.3482 | Ordinary |
04:37:11 - 30-Sep-26 |
| Sell* | 200 | $0.3468 | Ordinary |
04:37:09 - 30-Sep-26 |
| Sell* | 316 | $0.3469 | Ordinary |
04:37:09 - 30-Sep-26 |
| Sell* | 9 | $0.3471 | Ordinary |
04:37:02 - 30-Sep-26 |
| Sell* | 91 | $0.3471 | Ordinary |
04:37:02 - 30-Sep-26 |
| Sell* | 9 | $0.3472 | Ordinary |
04:37:02 - 30-Sep-26 |
| Sell* | 100 | $0.3472 | Ordinary |
04:37:02 - 30-Sep-26 |
| Sell* | 100 | $0.3472 | Ordinary |
04:37:02 - 30-Sep-26 |
| Sell* | 100 | $0.3472 | Ordinary |
04:37:02 - 30-Sep-26 |
| Sell* | 1,655 | $0.3517 | Ordinary |
04:36:14 - 30-Sep-26 |
| Sell* | 714 | $0.3517 | Ordinary |
04:35:46 - 30-Sep-26 |
| Sell* | 4 | $0.3522 | Ordinary |
04:35:46 - 30-Sep-26 |
| Sell* | 317 | $0.3523 | Ordinary |
04:35:46 - 30-Sep-26 |
| Sell* | 10 | $0.354 | Ordinary |
04:35:46 - 30-Sep-26 |
| Sell* | 574 | $0.354 | Ordinary |
04:35:46 - 30-Sep-26 |
| Sell* | 1,000 | $0.3546 | Ordinary |
04:34:54 - 30-Sep-26 |
| Buy* | 325 | $0.3549 | Ordinary |
04:34:48 - 30-Sep-26 |
| Buy* | 340 | $0.3549 | Ordinary |
04:34:48 - 30-Sep-26 |
| Buy* | 200 | $0.3549 | Ordinary |
04:34:48 - 30-Sep-26 |
| Buy* | 986 | $0.3549 | Ordinary |
04:34:48 - 30-Sep-26 |
| Buy* | 74 | $0.3546 | Ordinary |
04:34:48 - 30-Sep-26 |
| Buy* | 60 | $0.3546 | Ordinary |
04:34:47 - 30-Sep-26 |
| Buy* | 214 | $0.3549 | Ordinary |
04:34:34 - 30-Sep-26 |
| Buy* | 100 | $0.3549 | Ordinary |
04:34:34 - 30-Sep-26 |
| Buy* | 34 | $0.355 | Ordinary |
04:34:29 - 30-Sep-26 |
| Buy* | 1,300 | $0.3549 | Ordinary |
04:34:29 - 30-Sep-26 |
| Buy* | 435 | $0.3549 | Ordinary |
04:34:29 - 30-Sep-26 |
| Buy* | 95 | $0.3549 | Ordinary |
04:34:29 - 30-Sep-26 |
| Buy* | 1,205 | $0.3549 | Ordinary |
04:34:29 - 30-Sep-26 |
| Buy* | 1,285 | $0.3549 | Ordinary |
04:34:29 - 30-Sep-26 |
| Buy* | 5 | $0.3549 | Ordinary |
04:34:19 - 30-Sep-26 |
| Buy* | 10 | $0.3549 | Ordinary |
04:34:18 - 30-Sep-26 |
| Buy* | 794 | $0.3549 | Ordinary |
04:34:14 - 30-Sep-26 |
| Buy* | 200 | $0.3549 | Ordinary |
04:34:14 - 30-Sep-26 |
| Buy* | 200 | $0.3549 | Ordinary |
04:34:12 - 30-Sep-26 |
| Buy* | 106 | $0.3549 | Ordinary |
04:34:08 - 30-Sep-26 |
| Buy* | 100 | $0.3549 | Ordinary |
04:34:08 - 30-Sep-26 |
| Sell* | 2,369 | $0.355 | Ordinary |
04:34:01 - 30-Sep-26 |
| Sell* | 100 | $0.3556 | Ordinary |
04:34:01 - 30-Sep-26 |
| Buy* | 50 | $0.3564 | Ordinary |
04:33:52 - 30-Sep-26 |
| Buy* | 300 | $0.3559 | Ordinary |
04:33:52 - 30-Sep-26 |
| Buy* | 200 | $0.3559 | Ordinary |
04:33:51 - 30-Sep-26 |
| Sell* | 21 | $0.3526 | Ordinary |
04:33:22 - 30-Sep-26 |
| Sell* | 21 | $0.3527 | Ordinary |
04:33:22 - 30-Sep-26 |
| Sell* | 21 | $0.3526 | Ordinary |
04:33:22 - 30-Sep-26 |
| Sell* | 20 | $0.3527 | Ordinary |
04:33:22 - 30-Sep-26 |
| Sell* | 1 | $0.3527 | Ordinary |
04:33:20 - 30-Sep-26 |
| Sell* | 106 | $0.3517 | Ordinary |
04:33:10 - 30-Sep-26 |
| Sell* | 21 | $0.3527 | Ordinary |
04:33:08 - 30-Sep-26 |
| Sell* | 357 | $0.3518 | Ordinary |
04:33:08 - 30-Sep-26 |
| Sell* | 85 | $0.3518 | Ordinary |
04:33:07 - 30-Sep-26 |
| Sell* | 21 | $0.3527 | Ordinary |
04:33:07 - 30-Sep-26 |
| Sell* | 58 | $0.3518 | Ordinary |
04:33:04 - 30-Sep-26 |
| Sell* | 21 | $0.3527 | Ordinary |
04:33:04 - 30-Sep-26 |
| Sell* | 34 | $0.3514 | Ordinary |
04:32:41 - 30-Sep-26 |
| Sell* | 100 | $0.3514 | Ordinary |
04:32:38 - 30-Sep-26 |
| Sell* | 12 | $0.3511 | Ordinary |
04:32:21 - 30-Sep-26 |
| Buy* | 900 | $0.3564 | Ordinary |
04:32:21 - 30-Sep-26 |
| Buy* | 218 | $0.3564 | Ordinary |
04:32:21 - 30-Sep-26 |
| Buy* | 38 | $0.3532 | Ordinary |
04:32:21 - 30-Sep-26 |
| Buy* | 750 | $0.3531 | Ordinary |
04:32:21 - 30-Sep-26 |
| Buy* | 500 | $0.3531 | Ordinary |
04:32:21 - 30-Sep-26 |
| Buy* | 50 | $0.3531 | Ordinary |
04:32:19 - 30-Sep-26 |
| Sell* | 25 | $0.351 | Ordinary |
04:32:13 - 30-Sep-26 |
| Buy* | 100 | $0.351 | Ordinary |
04:32:01 - 30-Sep-26 |
| Buy* | 600 | $0.3509 | Ordinary |
04:32:01 - 30-Sep-26 |
| Buy* | 400 | $0.3509 | Ordinary |
04:32:01 - 30-Sep-26 |
| Buy* | 200 | $0.3509 | Ordinary |
04:32:01 - 30-Sep-26 |
| Buy* | 100 | $0.3509 | Ordinary |
04:32:01 - 30-Sep-26 |
| Sell* | 100 | $0.3495 | Ordinary |
04:32:00 - 30-Sep-26 |
| Sell* | 254 | $0.3487 | Ordinary |
04:31:42 - 30-Sep-26 |
| Sell* | 300 | $0.3487 | Ordinary |
04:31:42 - 30-Sep-26 |
| Sell* | 330 | $0.3487 | Ordinary |
04:31:39 - 30-Sep-26 |
| Sell* | 400 | $0.3487 | Ordinary |
04:31:39 - 30-Sep-26 |
| Sell* | 99 | $0.349 | Ordinary |
04:31:25 - 30-Sep-26 |
| Sell* | 60 | $0.3481 | Ordinary |
04:31:15 - 30-Sep-26 |
| Sell* | 340 | $0.3481 | Ordinary |
04:31:15 - 30-Sep-26 |
| Sell* | 800 | $0.3481 | Ordinary |
04:31:15 - 30-Sep-26 |
| Sell* | 60 | $0.3481 | Ordinary |
04:31:09 - 30-Sep-26 |
| Sell* | 100 | $0.3481 | Ordinary |
04:31:09 - 30-Sep-26 |
| Sell* | 39 | $0.3481 | Ordinary |
04:31:09 - 30-Sep-26 |
| Sell* | 261 | $0.3481 | Ordinary |
04:31:09 - 30-Sep-26 |
| Sell* | 300 | $0.3481 | Ordinary |
04:31:08 - 30-Sep-26 |
| Sell* | 739 | $0.3481 | Ordinary |
04:31:08 - 30-Sep-26 |
| Buy* | 1 | $0.349 | Ordinary |
04:30:41 - 30-Sep-26 |
| Buy* | 432 | $0.349 | Ordinary |
04:30:41 - 30-Sep-26 |
| Buy* | 1 | $0.3489 | Ordinary |
04:30:41 - 30-Sep-26 |
| Buy* | 433 | $0.3489 | Ordinary |
04:30:41 - 30-Sep-26 |
| Buy* | 433 | $0.3489 | Ordinary |
04:30:41 - 30-Sep-26 |
| Buy* | 433 | $0.3489 | Ordinary |
04:30:41 - 30-Sep-26 |
| Buy* | 200 | $0.348 | Ordinary |
04:30:41 - 30-Sep-26 |
| Sell* | 438 | $0.3478 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 10 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 38 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 1,052 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 100 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 50 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 1,750 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 50 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 1,200 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 4,908 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 10,800 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 8,707 | $0.348 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 100 | $0.3473 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 23 | $0.3473 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 560 | $0.3473 | Ordinary |
04:30:29 - 30-Sep-26 |
| Unknown* | 617 | $0.3472 | Ordinary |
04:30:29 - 30-Sep-26 |
| Unknown* | 683 | $0.3472 | Ordinary |
04:30:29 - 30-Sep-26 |
| Buy* | 1 | $0.3472 | Ordinary |
04:30:27 - 30-Sep-26 |
| Sell* | 40 | $0.3469 | Ordinary |
04:30:24 - 30-Sep-26 |
| Sell* | 195 | $0.3461 | Ordinary |
04:30:07 - 30-Sep-26 |
| Sell* | 100 | $0.3461 | Ordinary |
04:30:04 - 30-Sep-26 |
| Sell* | 50 | $0.3462 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 1 | $0.3462 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 808 | $0.3462 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 300 | $0.3465 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 23 | $0.3465 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 500 | $0.3465 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 23 | $0.3465 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 23 | $0.3465 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 1,100 | $0.3467 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 1,100 | $0.3467 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 248 | $0.3468 | Ordinary |
04:29:48 - 30-Sep-26 |
| Sell* | 1,100 | $0.3467 | Ordinary |
04:29:44 - 30-Sep-26 |
| Sell* | 232 | $0.3468 | Ordinary |
04:29:44 - 30-Sep-26 |
| Sell* | 1,100 | $0.3467 | Ordinary |
04:29:44 - 30-Sep-26 |
| Sell* | 1,100 | $0.3467 | Ordinary |
04:29:42 - 30-Sep-26 |
| Sell* | 1,100 | $0.3467 | Ordinary |
04:29:42 - 30-Sep-26 |
| Sell* | 1,300 | $0.3468 | Ordinary |
04:29:42 - 30-Sep-26 |
| Buy* | 500 | $0.3471 | Ordinary |
04:29:42 - 30-Sep-26 |
| Sell* | 3 | $0.3471 | Ordinary |
04:29:42 - 30-Sep-26 |
| Sell* | 100 | $0.3471 | Ordinary |
04:29:42 - 30-Sep-26 |
| Unknown* | 285 | $0.3472 | Ordinary |
04:29:42 - 30-Sep-26 |
| Unknown* | 500 | $0.3472 | Ordinary |
04:29:37 - 30-Sep-26 |
| Unknown* | 158 | $0.3472 | Ordinary |
04:29:33 - 30-Sep-26 |
| Unknown* | 157 | $0.3472 | Ordinary |
04:29:31 - 30-Sep-26 |
| Unknown* | 200 | $0.3472 | Ordinary |
04:29:31 - 30-Sep-26 |
| Unknown* | 100 | $0.3472 | Ordinary |
04:29:31 - 30-Sep-26 |
| Sell* | 1,034 | $0.3468 | Ordinary |
04:29:21 - 30-Sep-26 |
| Sell* | 100 | $0.3468 | Ordinary |
04:29:21 - 30-Sep-26 |
| Sell* | 1,100 | $0.3468 | Ordinary |
04:29:21 - 30-Sep-26 |
| Sell* | 1,400 | $0.3468 | Ordinary |
04:29:21 - 30-Sep-26 |
| Sell* | 422 | $0.3467 | Ordinary |
04:29:21 - 30-Sep-26 |
| Sell* | 978 | $0.3468 | Ordinary |
04:29:21 - 30-Sep-26 |
| Sell* | 422 | $0.3468 | Ordinary |
04:29:21 - 30-Sep-26 |
| Sell* | 1,400 | $0.3468 | Ordinary |
04:29:21 - 30-Sep-26 |
| Sell* | 60 | $0.3471 | Ordinary |
04:29:21 - 30-Sep-26 |
| Unknown* | 1,373 | $0.3472 | Ordinary |
04:29:21 - 30-Sep-26 |
| Unknown* | 27 | $0.3472 | Ordinary |
04:29:17 - 30-Sep-26 |
| Buy* | 40 | $0.3471 | Ordinary |
04:29:16 - 30-Sep-26 |
| Buy* | 200 | $0.3471 | Ordinary |
04:29:15 - 30-Sep-26 |
| Sell* | 156 | $0.3468 | Ordinary |
04:29:05 - 30-Sep-26 |
| Sell* | 1 | $0.3468 | Ordinary |
04:29:04 - 30-Sep-26 |
| Buy* | 500 | $0.3472 | Ordinary |
04:28:34 - 30-Sep-26 |
| Sell* | 5 | $0.3472 | Ordinary |
04:28:34 - 30-Sep-26 |
| Sell* | 10 | $0.3472 | Ordinary |
04:28:34 - 30-Sep-26 |
| Sell* | 1 | $0.3472 | Ordinary |
04:28:34 - 30-Sep-26 |
| Sell* | 1 | $0.3472 | Ordinary |
04:28:22 - 30-Sep-26 |
| Buy* | 50 | $0.3473 | Ordinary |
04:28:19 - 30-Sep-26 |
| Sell* | 102 | $0.3471 | Ordinary |
04:27:47 - 30-Sep-26 |
| Sell* | 200 | $0.3471 | Ordinary |
04:27:47 - 30-Sep-26 |
| Sell* | 100 | $0.3471 | Ordinary |
04:27:47 - 30-Sep-26 |
| Sell* | 121 | $0.3471 | Ordinary |
04:27:37 - 30-Sep-26 |
| Sell* | 94 | $0.3468 | Ordinary |
04:27:24 - 30-Sep-26 |
| Buy* | 637 | $0.3485 | Ordinary |
04:27:09 - 30-Sep-26 |
| Sell* | 988 | $0.3468 | Ordinary |
04:27:05 - 30-Sep-26 |
| Sell* | 40 | $0.3471 | Ordinary |
04:27:05 - 30-Sep-26 |
| Sell* | 12 | $0.3468 | Ordinary |
04:26:56 - 30-Sep-26 |
| Buy* | 63 | $0.3485 | Ordinary |
04:26:55 - 30-Sep-26 |
| Buy* | 4 | $0.3483 | Ordinary |
04:26:55 - 30-Sep-26 |
| Sell* | 172 | $0.3467 | Ordinary |
04:26:47 - 30-Sep-26 |
| Sell* | 406 | $0.3468 | Ordinary |
04:26:47 - 30-Sep-26 |
| Sell* | 594 | $0.3468 | Ordinary |
04:26:47 - 30-Sep-26 |
| Sell* | 300 | $0.3468 | Ordinary |
04:26:47 - 30-Sep-26 |
| Sell* | 700 | $0.3468 | Ordinary |
04:26:47 - 30-Sep-26 |
| Sell* | 651 | $0.3468 | Ordinary |
04:26:41 - 30-Sep-26 |
| Sell* | 299 | $0.3468 | Ordinary |
04:26:38 - 30-Sep-26 |
| Sell* | 50 | $0.3468 | Ordinary |
04:26:37 - 30-Sep-26 |
| Sell* | 406 | $0.3468 | Ordinary |
04:26:37 - 30-Sep-26 |
| Sell* | 594 | $0.3468 | Ordinary |
04:26:37 - 30-Sep-26 |
| Sell* | 80 | $0.3468 | Ordinary |
04:26:37 - 30-Sep-26 |
| Sell* | 103 | $0.3468 | Ordinary |
04:26:29 - 30-Sep-26 |
| Buy* | 800 | $0.3486 | Ordinary |
04:26:15 - 30-Sep-26 |
| Sell* | 200 | $0.3468 | Ordinary |
04:26:03 - 30-Sep-26 |
| Sell* | 600 | $0.3468 | Ordinary |
04:26:03 - 30-Sep-26 |
| Sell* | 17 | $0.3468 | Ordinary |
04:26:02 - 30-Sep-26 |
| Sell* | 506 | $0.3467 | Ordinary |
04:26:00 - 30-Sep-26 |
| Sell* | 128 | $0.3468 | Ordinary |
04:26:00 - 30-Sep-26 |
| Sell* | 40 | $0.3472 | Ordinary |
04:26:00 - 30-Sep-26 |
| Sell* | 125 | $0.3486 | Ordinary |
04:26:00 - 30-Sep-26 |
| Sell* | 253 | $0.3486 | Ordinary |
04:26:00 - 30-Sep-26 |
| Sell* | 71 | $0.3486 | Ordinary |
04:25:59 - 30-Sep-26 |
| Sell* | 100 | $0.3486 | Ordinary |
04:25:48 - 30-Sep-26 |
| Buy* | 162 | $0.35 | Ordinary |
04:25:28 - 30-Sep-26 |
| Buy* | 732 | $0.3498 | Ordinary |
04:25:28 - 30-Sep-26 |
| Buy* | 510 | $0.3498 | Ordinary |
04:25:28 - 30-Sep-26 |
| Buy* | 1,369 | $0.3498 | Ordinary |
04:25:25 - 30-Sep-26 |
| Buy* | 360 | $0.3498 | Ordinary |
04:25:24 - 30-Sep-26 |
| Buy* | 399 | $0.3498 | Ordinary |
04:25:24 - 30-Sep-26 |
| Sell* | 133 | $0.3497 | Ordinary |
04:25:12 - 30-Sep-26 |
| Sell* | 86 | $0.3497 | Ordinary |
04:24:56 - 30-Sep-26 |
| Sell* | 1 | $0.3497 | Ordinary |
04:24:51 - 30-Sep-26 |
| Sell* | 1,200 | $0.35 | Ordinary |
04:24:44 - 30-Sep-26 |
| Sell* | 203 | $0.35 | Ordinary |
04:24:44 - 30-Sep-26 |
| Buy* | 2 | $0.3509 | Ordinary |
04:24:37 - 30-Sep-26 |
| Sell* | 50 | $0.35 | Ordinary |
04:24:37 - 30-Sep-26 |
| Buy* | 70 | $0.3509 | Ordinary |
04:24:32 - 30-Sep-26 |
| Buy* | 26 | $0.3509 | Ordinary |
04:24:31 - 30-Sep-26 |
| Buy* | 269 | $0.3509 | Ordinary |
04:24:28 - 30-Sep-26 |
| Buy* | 238 | $0.3509 | Ordinary |
04:24:26 - 30-Sep-26 |
| Sell* | 1 | $0.35 | Ordinary |
04:24:24 - 30-Sep-26 |
| Sell* | 246 | $0.35 | Ordinary |
04:24:24 - 30-Sep-26 |
| Sell* | 100 | $0.3501 | Ordinary |
04:24:24 - 30-Sep-26 |
| Sell* | 10 | $0.3504 | Ordinary |
04:24:24 - 30-Sep-26 |
| Sell* | 210 | $0.351 | Ordinary |
04:24:19 - 30-Sep-26 |
| Sell* | 234 | $0.351 | Ordinary |
04:24:18 - 30-Sep-26 |
| Sell* | 500 | $0.351 | Ordinary |
04:24:18 - 30-Sep-26 |
| Sell* | 79 | $0.351 | Ordinary |
04:24:18 - 30-Sep-26 |
| Sell* | 1,000 | $0.3511 | Ordinary |
04:24:18 - 30-Sep-26 |
| Sell* | 92 | $0.3513 | Ordinary |
04:24:18 - 30-Sep-26 |
| Sell* | 500 | $0.3513 | Ordinary |
04:24:18 - 30-Sep-26 |
| Sell* | 43 | $0.3515 | Ordinary |
04:24:18 - 30-Sep-26 |
| Sell* | 1 | $0.3517 | Ordinary |
04:24:18 - 30-Sep-26 |
| Sell* | 119 | $0.353 | Ordinary |
04:24:18 - 30-Sep-26 |
| Sell* | 1,840 | $0.353 | Ordinary |
04:23:42 - 30-Sep-26 |
| Sell* | 500 | $0.353 | Ordinary |
04:23:34 - 30-Sep-26 |
| Sell* | 797 | $0.3531 | Ordinary |
04:23:32 - 30-Sep-26 |
| Sell* | 1,065 | $0.3531 | Ordinary |
04:23:23 - 30-Sep-26 |
| Sell* | 661 | $0.3531 | Ordinary |
04:23:21 - 30-Sep-26 |
| Sell* | 9 | $0.3531 | Ordinary |
04:23:18 - 30-Sep-26 |
| Sell* | 1 | $0.3531 | Ordinary |
04:22:34 - 30-Sep-26 |
| Sell* | 115 | $0.3532 | Ordinary |
04:22:27 - 30-Sep-26 |
| Sell* | 3 | $0.3532 | Ordinary |
04:22:24 - 30-Sep-26 |
| Sell* | 382 | $0.3532 | Ordinary |
04:22:12 - 30-Sep-26 |
| Sell* | 146 | $0.3531 | Ordinary |
04:21:08 - 30-Sep-26 |
| Sell* | 477 | $0.3532 | Ordinary |
04:21:08 - 30-Sep-26 |
| Sell* | 23 | $0.3532 | Ordinary |
04:20:49 - 30-Sep-26 |
| Buy* | 600 | $0.3574 | Ordinary |
04:20:42 - 30-Sep-26 |
| Sell* | 220 | $0.3532 | Ordinary |
04:20:16 - 30-Sep-26 |
| Sell* | 200 | $0.3532 | Ordinary |
04:20:16 - 30-Sep-26 |
| Sell* | 1 | $0.3532 | Ordinary |
04:20:15 - 30-Sep-26 |
| Buy* | 294 | $0.3583 | Ordinary |
04:19:39 - 30-Sep-26 |
| Buy* | 100 | $0.3584 | Ordinary |
04:19:38 - 30-Sep-26 |
| Buy* | 300 | $0.3584 | Ordinary |
04:19:38 - 30-Sep-26 |
| Buy* | 942 | $0.3586 | Ordinary |
04:19:30 - 30-Sep-26 |
| Buy* | 197 | $0.3585 | Ordinary |
04:19:30 - 30-Sep-26 |
| Sell* | 154 | $0.3518 | Ordinary |
04:18:27 - 30-Sep-26 |
| Sell* | 18 | $0.3518 | Ordinary |
04:18:27 - 30-Sep-26 |
| Sell* | 189 | $0.352 | Ordinary |
04:18:27 - 30-Sep-26 |
| Sell* | 89 | $0.352 | Ordinary |
04:18:18 - 30-Sep-26 |
| Sell* | 22 | $0.352 | Ordinary |
04:18:14 - 30-Sep-26 |
| Sell* | 144 | $0.3513 | Ordinary |
04:16:38 - 30-Sep-26 |
| Sell* | 260 | $0.3515 | Ordinary |
04:16:38 - 30-Sep-26 |
| Buy* | 300 | $0.3592 | Ordinary |
04:16:36 - 30-Sep-26 |
| Buy* | 105 | $0.3591 | Ordinary |
04:16:36 - 30-Sep-26 |
| Buy* | 995 | $0.3591 | Ordinary |
04:16:36 - 30-Sep-26 |
| Buy* | 19 | $0.3571 | Ordinary |
04:16:36 - 30-Sep-26 |
| Buy* | 1,100 | $0.3591 | Ordinary |
04:16:36 - 30-Sep-26 |
| Buy* | 19 | $0.3571 | Ordinary |
04:16:36 - 30-Sep-26 |
| Sell* | 613 | $0.3515 | Ordinary |
04:16:35 - 30-Sep-26 |
| Sell* | 549 | $0.3515 | Ordinary |
04:16:34 - 30-Sep-26 |
| Sell* | 1,026 | $0.3512 | Ordinary |
04:16:20 - 30-Sep-26 |
| Sell* | 500 | $0.3514 | Ordinary |
04:16:20 - 30-Sep-26 |
| Sell* | 1,083 | $0.3512 | Ordinary |
04:16:04 - 30-Sep-26 |
| Sell* | 896 | $0.3512 | Ordinary |
04:16:04 - 30-Sep-26 |
| Sell* | 846 | $0.3515 | Ordinary |
04:16:04 - 30-Sep-26 |
| Buy* | 18 | $0.3561 | Ordinary |
04:15:59 - 30-Sep-26 |
| Sell* | 500 | $0.3515 | Ordinary |
04:15:58 - 30-Sep-26 |
| Sell* | 76 | $0.3515 | Ordinary |
04:15:56 - 30-Sep-26 |
| Sell* | 254 | $0.3512 | Ordinary |
04:15:55 - 30-Sep-26 |
| Sell* | 50 | $0.3512 | Ordinary |
04:15:48 - 30-Sep-26 |
| Sell* | 338 | $0.3512 | Ordinary |
04:15:45 - 30-Sep-26 |
| Sell* | 100 | $0.3512 | Ordinary |
04:15:45 - 30-Sep-26 |
| Sell* | 1 | $0.3516 | Ordinary |
04:15:45 - 30-Sep-26 |
| Buy* | 30 | $0.3511 | Ordinary |
04:14:48 - 30-Sep-26 |
| Buy* | 2,483 | $0.3511 | Ordinary |
04:14:46 - 30-Sep-26 |
| Sell* | 300 | $0.3515 | Ordinary |
04:14:46 - 30-Sep-26 |
| Sell* | 26 | $0.3515 | Ordinary |
04:14:38 - 30-Sep-26 |
| Sell* | 51 | $0.3515 | Ordinary |
04:14:32 - 30-Sep-26 |
| Sell* | 223 | $0.3515 | Ordinary |
04:14:25 - 30-Sep-26 |
| Sell* | 100 | $0.3534 | Ordinary |
04:14:17 - 30-Sep-26 |
| Sell* | 100 | $0.3535 | Ordinary |
04:14:17 - 30-Sep-26 |
| Sell* | 1,414 | $0.3535 | Ordinary |
04:14:17 - 30-Sep-26 |
| Sell* | 237 | $0.3534 | Ordinary |
04:13:07 - 30-Sep-26 |
| Sell* | 100 | $0.3534 | Ordinary |
04:12:53 - 30-Sep-26 |
| Sell* | 94 | $0.3534 | Ordinary |
04:12:53 - 30-Sep-26 |
| Buy* | 6 | $0.3534 | Ordinary |
04:12:51 - 30-Sep-26 |
| Buy* | 200 | $0.3533 | Ordinary |
04:12:51 - 30-Sep-26 |
| Buy* | 900 | $0.3533 | Ordinary |
04:12:51 - 30-Sep-26 |
| Buy* | 100 | $0.3533 | Ordinary |
04:12:49 - 30-Sep-26 |
| Sell* | 200 | $0.3502 | Ordinary |
04:12:24 - 30-Sep-26 |
| Sell* | 5 | $0.3502 | Ordinary |
04:12:22 - 30-Sep-26 |
| Sell* | 10 | $0.3502 | Ordinary |
04:12:19 - 30-Sep-26 |
| Buy* | 227 | $0.3501 | Ordinary |
04:12:07 - 30-Sep-26 |
| Buy* | 2,652 | $0.3501 | Ordinary |
04:12:04 - 30-Sep-26 |
| Sell* | 7 | $0.35 | Ordinary |
04:11:58 - 30-Sep-26 |
| Sell* | 165 | $0.35 | Ordinary |
04:11:58 - 30-Sep-26 |
| Sell* | 884 | $0.35 | Ordinary |
04:11:56 - 30-Sep-26 |
| Sell* | 39 | $0.35 | Ordinary |
04:11:52 - 30-Sep-26 |
| Sell* | 1,000 | $0.35 | Ordinary |
04:11:38 - 30-Sep-26 |
| Sell* | 40 | $0.35 | Ordinary |
04:11:27 - 30-Sep-26 |
| Sell* | 550 | $0.35 | Ordinary |
04:11:27 - 30-Sep-26 |
| Sell* | 4 | $0.3501 | Ordinary |
04:11:08 - 30-Sep-26 |
| Sell* | 100 | $0.3516 | Ordinary |
04:11:08 - 30-Sep-26 |
| Sell* | 100 | $0.3516 | Ordinary |
04:11:08 - 30-Sep-26 |
| Sell* | 100 | $0.3516 | Ordinary |
04:11:08 - 30-Sep-26 |
| Sell* | 244 | $0.3516 | Ordinary |
04:11:08 - 30-Sep-26 |
| Sell* | 2,756 | $0.3516 | Ordinary |
04:11:08 - 30-Sep-26 |
| Sell* | 643 | $0.3517 | Ordinary |
04:11:08 - 30-Sep-26 |
| Sell* | 1,341 | $0.3518 | Ordinary |
04:11:08 - 30-Sep-26 |
| Sell* | 200 | $0.3518 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 600 | $0.3518 | Ordinary |
04:11:03 - 30-Sep-26 |
| Buy* | 260 | $0.3534 | Ordinary |
04:11:03 - 30-Sep-26 |
| Buy* | 375 | $0.3527 | Ordinary |
04:11:03 - 30-Sep-26 |
| Buy* | 30 | $0.3527 | Ordinary |
04:11:03 - 30-Sep-26 |
| Buy* | 500 | $0.3519 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 10 | $0.352 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 100 | $0.3521 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 210 | $0.3521 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 210 | $0.3521 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 210 | $0.3521 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 210 | $0.3521 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 150 | $0.3521 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 70 | $0.3521 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 30 | $0.3521 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 10 | $0.3521 | Ordinary |
04:11:03 - 30-Sep-26 |
| Sell* | 276 | $0.3521 | Ordinary |
04:11:00 - 30-Sep-26 |
| Sell* | 10 | $0.3521 | Ordinary |
04:11:00 - 30-Sep-26 |
| Sell* | 10 | $0.3521 | Ordinary |
04:11:00 - 30-Sep-26 |
| Sell* | 190 | $0.3521 | Ordinary |
04:11:00 - 30-Sep-26 |
| Sell* | 300 | $0.3521 | Ordinary |
04:11:00 - 30-Sep-26 |
| Sell* | 600 | $0.3521 | Ordinary |
04:10:59 - 30-Sep-26 |
| Sell* | 100 | $0.3521 | Ordinary |
04:10:59 - 30-Sep-26 |
| Sell* | 10 | $0.3521 | Ordinary |
04:10:59 - 30-Sep-26 |
| Sell* | 90 | $0.3521 | Ordinary |
04:10:59 - 30-Sep-26 |
| Sell* | 1,100 | $0.3521 | Ordinary |
04:10:59 - 30-Sep-26 |
| Sell* | 10 | $0.3521 | Ordinary |
04:10:59 - 30-Sep-26 |
| Buy* | 1,000 | $0.3527 | Ordinary |
04:10:54 - 30-Sep-26 |
| Buy* | 171 | $0.3526 | Ordinary |
04:10:52 - 30-Sep-26 |
| Sell* | 20 | $0.3521 | Ordinary |
04:10:52 - 30-Sep-26 |
| Sell* | 20 | $0.3522 | Ordinary |
04:10:48 - 30-Sep-26 |
| Sell* | 3 | $0.3534 | Ordinary |
04:10:48 - 30-Sep-26 |
| Sell* | 500 | $0.3534 | Ordinary |
04:10:48 - 30-Sep-26 |
| Buy* | 843 | $0.3541 | Ordinary |
04:10:45 - 30-Sep-26 |
| Buy* | 157 | $0.354 | Ordinary |
04:10:45 - 30-Sep-26 |
| Sell* | 124 | $0.3548 | Ordinary |
04:10:32 - 30-Sep-26 |
| Sell* | 341 | $0.3556 | Ordinary |
04:10:32 - 30-Sep-26 |
| Sell* | 2,808 | $0.356 | Ordinary |
04:10:32 - 30-Sep-26 |
| Sell* | 8 | $0.356 | Ordinary |
04:10:32 - 30-Sep-26 |
| Sell* | 169 | $0.356 | Ordinary |
04:10:29 - 30-Sep-26 |
| Sell* | 854 | $0.356 | Ordinary |
04:10:23 - 30-Sep-26 |
| Sell* | 1,447 | $0.356 | Ordinary |
04:10:19 - 30-Sep-26 |
| Sell* | 10 | $0.356 | Ordinary |
04:10:16 - 30-Sep-26 |
| Sell* | 100 | $0.356 | Ordinary |
04:10:14 - 30-Sep-26 |
| Buy* | 34 | $0.3591 | Ordinary |
04:10:05 - 30-Sep-26 |
| Sell* | 220 | $0.356 | Ordinary |
04:10:04 - 30-Sep-26 |
| Sell* | 100 | $0.356 | Ordinary |
04:10:04 - 30-Sep-26 |
| Sell* | 1,200 | $0.3561 | Ordinary |
04:10:04 - 30-Sep-26 |
| Sell* | 820 | $0.3561 | Ordinary |
04:10:04 - 30-Sep-26 |
| Sell* | 20 | $0.3561 | Ordinary |
04:10:04 - 30-Sep-26 |
| Sell* | 380 | $0.3561 | Ordinary |
04:10:04 - 30-Sep-26 |
| Sell* | 20 | $0.3561 | Ordinary |
04:10:04 - 30-Sep-26 |
| Buy* | 10 | $0.3598 | Ordinary |
04:09:58 - 30-Sep-26 |
| Sell* | 363 | $0.3561 | Ordinary |
04:09:53 - 30-Sep-26 |
| Buy* | 100 | $0.3608 | Ordinary |
04:09:51 - 30-Sep-26 |
| Buy* | 369 | $0.3608 | Ordinary |
04:09:50 - 30-Sep-26 |
| Buy* | 800 | $0.3608 | Ordinary |
04:09:50 - 30-Sep-26 |
| Buy* | 400 | $0.3608 | Ordinary |
04:09:50 - 30-Sep-26 |
| Buy* | 36 | $0.3609 | Ordinary |
04:09:43 - 30-Sep-26 |
| Sell* | 10 | $0.36 | Ordinary |
04:09:42 - 30-Sep-26 |
| Sell* | 2 | $0.3561 | Ordinary |
04:09:34 - 30-Sep-26 |
| Buy* | 94 | $0.3609 | Ordinary |
04:09:29 - 30-Sep-26 |
| Buy* | 937 | $0.3609 | Ordinary |
04:09:23 - 30-Sep-26 |
| Buy* | 21 | $0.3607 | Ordinary |
04:09:23 - 30-Sep-26 |
| Buy* | 21 | $0.3601 | Ordinary |
04:09:23 - 30-Sep-26 |
| Buy* | 21 | $0.36 | Ordinary |
04:09:23 - 30-Sep-26 |
| Sell* | 2,500 | $0.36 | Ordinary |
04:09:19 - 30-Sep-26 |
| Sell* | 10 | $0.36 | Ordinary |
04:09:19 - 30-Sep-26 |
| Sell* | 1 | $0.361 | Ordinary |
04:09:19 - 30-Sep-26 |
| Sell* | 100 | $0.3611 | Ordinary |
04:09:19 - 30-Sep-26 |
| Sell* | 10 | $0.361 | Ordinary |
04:09:10 - 30-Sep-26 |
| Sell* | 1,879 | $0.361 | Ordinary |
04:09:10 - 30-Sep-26 |
| Sell* | 57 | $0.3611 | Ordinary |
04:09:10 - 30-Sep-26 |
| Sell* | 10 | $0.3611 | Ordinary |
04:09:10 - 30-Sep-26 |
| Buy* | 100 | $0.3639 | Ordinary |
04:08:56 - 30-Sep-26 |
| Buy* | 50 | $0.3639 | Ordinary |
04:08:51 - 30-Sep-26 |
| Sell* | 200 | $0.365 | Ordinary |
04:08:32 - 30-Sep-26 |
| Buy* | 352 | $0.3663 | Ordinary |
04:08:27 - 30-Sep-26 |
| Sell* | 220 | $0.3659 | Ordinary |
04:08:26 - 30-Sep-26 |
| Buy* | 200 | $0.3663 | Ordinary |
04:08:26 - 30-Sep-26 |
| Sell* | 500 | $0.365 | Ordinary |
04:08:26 - 30-Sep-26 |
| Sell* | 886 | $0.365 | Ordinary |
04:08:26 - 30-Sep-26 |
| Sell* | 1,400 | $0.3638 | Ordinary |
04:08:08 - 30-Sep-26 |
| Sell* | 100 | $0.3638 | Ordinary |
04:08:08 - 30-Sep-26 |
| Sell* | 500 | $0.3649 | Ordinary |
04:08:08 - 30-Sep-26 |
| Sell* | 1,000 | $0.3649 | Ordinary |
04:08:08 - 30-Sep-26 |
| Sell* | 1,000 | $0.3649 | Ordinary |
04:08:08 - 30-Sep-26 |
| Sell* | 10 | $0.365 | Ordinary |
04:08:08 - 30-Sep-26 |
| Buy* | 46 | $0.368 | Ordinary |
04:08:08 - 30-Sep-26 |
| Buy* | 1,099 | $0.3649 | Ordinary |
04:07:48 - 30-Sep-26 |
| Buy* | 100 | $0.3649 | Ordinary |
04:07:44 - 30-Sep-26 |
| Buy* | 100 | $0.3649 | Ordinary |
04:07:44 - 30-Sep-26 |
| Buy* | 12 | $0.3649 | Ordinary |
04:07:43 - 30-Sep-26 |
| Buy* | 300 | $0.3649 | Ordinary |
04:07:42 - 30-Sep-26 |
| Buy* | 200 | $0.3649 | Ordinary |
04:07:42 - 30-Sep-26 |
| Buy* | 303 | $0.3641 | Ordinary |
04:07:38 - 30-Sep-26 |
| Buy* | 42 | $0.3641 | Ordinary |
04:07:38 - 30-Sep-26 |
| Buy* | 3,936 | $0.3641 | Ordinary |
04:07:38 - 30-Sep-26 |
| Buy* | 303 | $0.364 | Ordinary |
04:07:38 - 30-Sep-26 |
| Buy* | 50 | $0.364 | Ordinary |
04:07:38 - 30-Sep-26 |
| Buy* | 5 | $0.3638 | Ordinary |
04:07:38 - 30-Sep-26 |
| Buy* | 7 | $0.3608 | Ordinary |
04:07:34 - 30-Sep-26 |
| Buy* | 93 | $0.3608 | Ordinary |
04:07:34 - 30-Sep-26 |
| Buy* | 107 | $0.3607 | Ordinary |
04:07:34 - 30-Sep-26 |
| Buy* | 7 | $0.3607 | Ordinary |
04:07:34 - 30-Sep-26 |
| Buy* | 118 | $0.3607 | Ordinary |
04:07:31 - 30-Sep-26 |
| Buy* | 100 | $0.3607 | Ordinary |
04:07:31 - 30-Sep-26 |
| Buy* | 70 | $0.36 | Ordinary |
04:07:31 - 30-Sep-26 |
| Buy* | 356 | $0.3594 | Ordinary |
04:07:23 - 30-Sep-26 |
| Buy* | 70 | $0.3594 | Ordinary |
04:07:23 - 30-Sep-26 |
| Buy* | 473 | $0.3594 | Ordinary |
04:07:23 - 30-Sep-26 |
| Buy* | 426 | $0.3593 | Ordinary |
04:07:23 - 30-Sep-26 |
| Buy* | 466 | $0.355 | Ordinary |
04:06:58 - 30-Sep-26 |
| Buy* | 623 | $0.3549 | Ordinary |
04:06:58 - 30-Sep-26 |
| Buy* | 311 | $0.3548 | Ordinary |
04:06:58 - 30-Sep-26 |
| Buy* | 277 | $0.3549 | Ordinary |
04:06:56 - 30-Sep-26 |
| Buy* | 263 | $0.3548 | Ordinary |
04:06:56 - 30-Sep-26 |
| Buy* | 22 | $0.3548 | Ordinary |
04:06:56 - 30-Sep-26 |
| Sell* | 309 | $0.3518 | Ordinary |
04:06:50 - 30-Sep-26 |
| Buy* | 96 | $0.3547 | Ordinary |
04:06:50 - 30-Sep-26 |
| Buy* | 304 | $0.3547 | Ordinary |
04:06:40 - 30-Sep-26 |
| Sell* | 1,200 | $0.3518 | Ordinary |
04:06:33 - 30-Sep-26 |
| Buy* | 100 | $0.3547 | Ordinary |
04:06:33 - 30-Sep-26 |
| Buy* | 387 | $0.3547 | Ordinary |
04:06:33 - 30-Sep-26 |
| Buy* | 13 | $0.3547 | Ordinary |
04:06:32 - 30-Sep-26 |
| Sell* | 1,200 | $0.3518 | Ordinary |
04:06:30 - 30-Sep-26 |
| Sell* | 1,200 | $0.3518 | Ordinary |
04:06:25 - 30-Sep-26 |
| Sell* | 1,200 | $0.3518 | Ordinary |
04:06:22 - 30-Sep-26 |
| Sell* | 170 | $0.3517 | Ordinary |
04:06:14 - 30-Sep-26 |
| Sell* | 80 | $0.352 | Ordinary |
04:06:14 - 30-Sep-26 |
| Buy* | 7 | $0.3549 | Ordinary |
04:05:48 - 30-Sep-26 |
| Sell* | 50 | $0.3516 | Ordinary |
04:05:42 - 30-Sep-26 |
| Sell* | 408 | $0.3512 | Ordinary |
04:05:42 - 30-Sep-26 |
| Sell* | 4,458 | $0.3516 | Ordinary |
04:05:42 - 30-Sep-26 |
| Sell* | 408 | $0.3512 | Ordinary |
04:05:42 - 30-Sep-26 |
| Sell* | 1,027 | $0.3511 | Ordinary |
04:05:40 - 30-Sep-26 |
| Sell* | 1,189 | $0.3512 | Ordinary |
04:05:40 - 30-Sep-26 |
| Sell* | 11 | $0.3512 | Ordinary |
04:05:39 - 30-Sep-26 |
| Sell* | 11 | $0.3516 | Ordinary |
04:05:38 - 30-Sep-26 |
| Sell* | 100 | $0.3517 | Ordinary |
04:05:32 - 30-Sep-26 |
| Sell* | 11 | $0.3517 | Ordinary |
04:05:32 - 30-Sep-26 |
| Sell* | 200 | $0.3517 | Ordinary |
04:05:22 - 30-Sep-26 |
| Sell* | 100 | $0.3517 | Ordinary |
04:05:22 - 30-Sep-26 |
| Sell* | 11 | $0.3517 | Ordinary |
04:05:22 - 30-Sep-26 |
| Sell* | 11 | $0.3517 | Ordinary |
04:05:16 - 30-Sep-26 |
| Sell* | 11 | $0.3517 | Ordinary |
04:05:15 - 30-Sep-26 |
| Sell* | 48 | $0.352 | Ordinary |
04:05:14 - 30-Sep-26 |
| Buy* | 100 | $0.3532 | Ordinary |
04:04:59 - 30-Sep-26 |
| Buy* | 10 | $0.3525 | Ordinary |
04:04:58 - 30-Sep-26 |
| Sell* | 11 | $0.3525 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 210 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 231 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 231 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 231 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 165 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 77 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 33 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 11 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 100 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Sell* | 11 | $0.3526 | Ordinary |
04:04:57 - 30-Sep-26 |
| Buy* | 100 | $0.3549 | Ordinary |
04:04:30 - 30-Sep-26 |
| Sell* | 11 | $0.3526 | Ordinary |
04:04:30 - 30-Sep-26 |
| Buy* | 176 | $0.3549 | Ordinary |
04:04:30 - 30-Sep-26 |
| Buy* | 100 | $0.3549 | Ordinary |
04:04:30 - 30-Sep-26 |
| Buy* | 400 | $0.3549 | Ordinary |
04:04:30 - 30-Sep-26 |
| Buy* | 900 | $0.3549 | Ordinary |
04:04:30 - 30-Sep-26 |
| Buy* | 100 | $0.3549 | Ordinary |
04:04:30 - 30-Sep-26 |
| Sell* | 86 | $0.3549 | Ordinary |
04:04:30 - 30-Sep-26 |
| Sell* | 311 | $0.3549 | Ordinary |
04:04:30 - 30-Sep-26 |
| Buy* | 100 | $0.355 | Ordinary |
04:04:27 - 30-Sep-26 |
| Buy* | 100 | $0.3569 | Ordinary |
04:04:19 - 30-Sep-26 |
| Buy* | 100 | $0.3569 | Ordinary |
04:04:19 - 30-Sep-26 |
| Buy* | 1,200 | $0.359 | Ordinary |
04:03:57 - 30-Sep-26 |
| Buy* | 1,000 | $0.359 | Ordinary |
04:03:54 - 30-Sep-26 |
| Buy* | 600 | $0.359 | Ordinary |
04:03:26 - 30-Sep-26 |
| Sell* | 2 | $0.3589 | Ordinary |
04:03:26 - 30-Sep-26 |
| Unknown* | 30 | $0.359 | Ordinary |
04:03:11 - 30-Sep-26 |
| Unknown* | 142 | $0.359 | Ordinary |
04:03:10 - 30-Sep-26 |
| Buy* | 204 | $0.359 | Ordinary |
04:03:07 - 30-Sep-26 |
| Buy* | 117 | $0.359 | Ordinary |
04:03:07 - 30-Sep-26 |
| Buy* | 98 | $0.359 | Ordinary |
04:02:58 - 30-Sep-26 |
| Sell* | 200 | $0.3591 | Ordinary |
04:02:49 - 30-Sep-26 |
| Buy* | 33 | $0.3593 | Ordinary |
04:02:46 - 30-Sep-26 |
| Sell* | 1,001 | $0.3577 | Ordinary |
04:02:30 - 30-Sep-26 |
| Sell* | 588 | $0.3577 | Ordinary |
04:02:24 - 30-Sep-26 |
| Sell* | 397 | $0.355 | Ordinary |
04:02:10 - 30-Sep-26 |
| Sell* | 200 | $0.3548 | Ordinary |
04:01:56 - 30-Sep-26 |
| Sell* | 11 | $0.3501 | Ordinary |
04:01:37 - 30-Sep-26 |
| Sell* | 1,037 | $0.3501 | Ordinary |
04:01:35 - 30-Sep-26 |
| Sell* | 63 | $0.3501 | Ordinary |
04:01:27 - 30-Sep-26 |
| Sell* | 2,800 | $0.3533 | Ordinary |
04:01:11 - 30-Sep-26 |
| Sell* | 100 | $0.3525 | Ordinary |
04:01:11 - 30-Sep-26 |
| Sell* | 31 | $0.3548 | Ordinary |
04:01:00 - 30-Sep-26 |
| Sell* | 652 | $0.3536 | Ordinary |
04:00:54 - 30-Sep-26 |
| Sell* | 43 | $0.3536 | Ordinary |
04:00:54 - 30-Sep-26 |
| Sell* | 31 | $0.3548 | Ordinary |
04:00:54 - 30-Sep-26 |
| Sell* | 1,506 | $0.3548 | Ordinary |
04:00:54 - 30-Sep-26 |
| Sell* | 1 | $0.3556 | Ordinary |
04:00:44 - 30-Sep-26 |
| Sell* | 1,200 | $0.3549 | Ordinary |
04:00:43 - 30-Sep-26 |
| Sell* | 1,087 | $0.3556 | Ordinary |
04:00:43 - 30-Sep-26 |
| Buy* | 640 | $0.3549 | Ordinary |
04:00:36 - 30-Sep-26 |
| Buy* | 207 | $0.3549 | Ordinary |
04:00:36 - 30-Sep-26 |
| Buy* | 1,100 | $0.3548 | Ordinary |
04:00:33 - 30-Sep-26 |
| Sell* | 85 | $0.3534 | Ordinary |
04:00:28 - 30-Sep-26 |
| Buy* | 50 | $0.3518 | Ordinary |
04:00:20 - 30-Sep-26 |
| Buy* | 1,000 | $0.3517 | Ordinary |
04:00:20 - 30-Sep-26 |
| Sell* | 500 | $0.3512 | Ordinary |
04:00:20 - 30-Sep-26 |
| Sell* | 50 | $0.3512 | Ordinary |
04:00:14 - 30-Sep-26 |
| Sell* | 99 | $0.3506 | Ordinary |
04:00:07 - 30-Sep-26 |
| Buy* | 1,000 | $0.3506 | Ordinary |
04:00:07 - 30-Sep-26 |
| Buy* | 1,271 | $0.3506 | Ordinary |
04:00:07 - 30-Sep-26 |
| Buy* | 400 | $0.3497 | Ordinary |
04:00:05 - 30-Sep-26 |
| Buy* | 265 | $0.3497 | Ordinary |
04:00:05 - 30-Sep-26 |
| Buy* | 1,000 | $0.3496 | Ordinary |
04:00:05 - 30-Sep-26 |
| Buy* | 1,201 | $0.3497 | Ordinary |
04:00:05 - 30-Sep-26 |
| Buy* | 400 | $0.3488 | Ordinary |
04:00:05 - 30-Sep-26 |
| Buy* | 450 | $0.3488 | Ordinary |
04:00:05 - 30-Sep-26 |
| Buy* | 65 | $0.3488 | Ordinary |
04:00:05 - 30-Sep-26 |
| Unknown* | 737 | $0.3487 | Ordinary |
04:00:05 - 30-Sep-26 |
| Unknown* | 260 | $0.3487 | Ordinary |
04:00:05 - 30-Sep-26 |
| Unknown* | 3 | $0.3487 | Ordinary |
04:00:01 - 30-Sep-26 |
| Buy* | 2,480 | $0.3488 | Ordinary |
04:00:00 - 30-Sep-26 |
| Buy* | 1,661 | $0.3488 | Ordinary |
04:00:00 - 30-Sep-26 |
| Buy* | 31 | $0.3488 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 1 | $0.3486 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 700 | $0.3488 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 5 | $0.3488 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 500 | $0.3486 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 445 | $0.3486 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 20 | $0.3488 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 8 | $0.3486 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 638 | $0.3486 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 500 | $0.3486 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 9 | $0.3486 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 200 | $0.3497 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 242 | $0.3505 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 92 | $0.3585 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 8 | $0.3585 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 107 | $0.36 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 93 | $0.36 | Ordinary |
04:00:00 - 30-Sep-26 |
| Buy* | 100 | $0.3641 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 292 | $0.3641 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 1,887 | $0.3641 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 150 | $0.3641 | Ordinary |
04:00:00 - 30-Sep-26 |
| Buy* | 2,331 | $0.3791 | Ordinary |
04:00:00 - 30-Sep-26 |