| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,499 | $0.1592 | Ordinary |
17:21:46 - 10-Jul-26 |
| Buy* | 1 | $0.1569 | Ordinary |
17:21:46 - 10-Jul-26 |
| Buy* | 61 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 65 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 55 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 59 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 48 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 52 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 42 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 45 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 78 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 69 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 73 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 64 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 68 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 58 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 62 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 48 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 51 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 55 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 600 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 600 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $0.1535 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $0.1536 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $0.1542 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $0.1542 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 80 | $0.1542 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 20 | $0.1542 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 24 | $0.1531 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 26 | $0.1531 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 14 | $0.1531 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 14 | $0.1531 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 16 | $0.1531 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 100 | $0.1531 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 500 | $0.1534 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 26 | $0.1537 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 13 | $0.1537 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 14 | $0.1537 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 29 | $0.1537 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 17 | $0.1537 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 18 | $0.1537 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $0.1529 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 18 | $0.1529 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 19 | $0.1529 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 100 | $0.1535 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $0.1535 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 23 | $0.1528 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 22 | $0.1528 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 24 | $0.1528 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 11 | $0.1528 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 13 | $0.1528 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 12 | $0.1528 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 14 | $0.1528 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 15 | $0.1528 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 15 | $0.1528 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 163 | $0.1524 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Buy* | 232 | $0.1524 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Buy* | 100 | $0.1524 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Buy* | 200 | $0.1524 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Buy* | 192 | $0.1524 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 20 | $0.152 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Sell* | 13 | $0.152 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Sell* | 14 | $0.152 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Sell* | 15 | $0.152 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 88 | $0.1521 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 12 | $0.1519 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 100 | $0.1517 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 1,000 | $0.152 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 125 | $0.1523 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 38 | $0.1525 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 162 | $0.1525 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 200 | $0.1526 | Automatic Execution |
13:50:49 - 10-Jul-26 |
| Buy* | 100 | $0.1527 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Buy* | 90 | $0.153 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Buy* | 100 | $0.1528 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 200 | $0.1528 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 200 | $0.1528 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 200 | $0.1528 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 200 | $0.1528 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 27 | $0.1539 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 45 | $0.1539 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 49 | $0.1539 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 37 | $0.1539 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 40 | $0.1539 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 43 | $0.1539 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 20 | $0.1539 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 300 | $0.1536 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 200 | $0.1536 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 300 | $0.1536 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 100 | $0.1536 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 200 | $0.1536 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 125 | $0.1551 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 125 | $0.1551 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 75 | $0.1551 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 100 | $0.1551 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 125 | $0.1551 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 125 | $0.1551 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 125 | $0.155 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 125 | $0.155 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 130 | $0.1548 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 1,972 | $0.1568 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 2,629 | $0.1568 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 142 | $0.1568 | Ordinary |
09:21:42 - 10-Jul-26 |
| Sell* | 257 | $0.1568 | Ordinary |
09:17:57 - 10-Jul-26 |
| Sell* | 540 | $0.1568 | Ordinary |
09:14:06 - 10-Jul-26 |
| Sell* | 1,000 | $0.1568 | Ordinary |
09:11:44 - 10-Jul-26 |
| Sell* | 500 | $0.1561 | Ordinary |
08:23:43 - 10-Jul-26 |
| Sell* | 900 | $0.1555 | Ordinary |
07:28:27 - 10-Jul-26 |
| Buy* | 55 | $0.1556 | Ordinary |
07:28:27 - 10-Jul-26 |
| Buy* | 489 | $0.1556 | Ordinary |
07:28:27 - 10-Jul-26 |
| Buy* | 1,956 | $0.1556 | Ordinary |
07:28:27 - 10-Jul-26 |
| Sell* | 661 | $0.155 | Ordinary |
05:57:03 - 10-Jul-26 |
| Sell* | 200 | $0.1551 | Ordinary |
05:57:03 - 10-Jul-26 |
| Buy* | 200 | $0.1536 | Ordinary |
04:00:55 - 10-Jul-26 |