| Price | $0.1526 on 21-05-2026 at 19:59:20 |
|---|---|
| Change | $0.01 7.19% |
| Buy | $0.1538 |
| Sell | $0.1516 |
| Last Trade: | Sell 100.00 at $0.1526 |
| Day's Volume: | 58,055 |
| Last Close: | $0.1391 |
| Open: | $0.1361 |
| ISIN: | US74349W3025 |
| Day's Range | $0.1351 - $0.1539 |
| 52wk Range: | $0.1222 - $5.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.145778 |
| Shares in Issue: | N/A |
Volato Group In (SOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.1526 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $0.1526 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 300 | $0.153 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 100 | $0.153 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $0.1516 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $0.1539 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $0.1539 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $0.1539 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $0.1539 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $0.1539 | Automatic Execution |
14:51:45 - 21-May-26 |
