| Price | $0.1592 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1592 |
| Sell | $0.1511 |
| Last Trade: | Buy 2,499.00 at $0.1592 |
| Day's Volume: | 31,376 |
| Last Close: | $0.15 |
| Open: | $0.1575 |
| ISIN: | US74349W3025 |
| Day's Range | $0.1517 - $0.159 |
| 52wk Range: | $0.11 - $4.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.154934 |
| Shares in Issue: | N/A |
Volato Group In (SOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,499 | $0.1592 | Ordinary |
17:21:46 - 10-Jul-26 |
| Buy* | 1 | $0.1569 | Ordinary |
17:21:46 - 10-Jul-26 |
| Buy* | 61 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 65 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 55 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 59 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 48 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 52 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 42 | $0.1535 | Automatic Execution |
15:54:51 - 10-Jul-26 |
