| Price | $0.2975 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.12 66.85% |
| Buy | $0.2976 |
| Sell | $0.2967 |
| Last Trade: | Sell 1,000.00 at $0.2975 |
| Day's Volume: | 65,526,767 |
| Last Close: | $0.3188 |
| Open: | $0.3836 |
| ISIN: | US74349W3025 |
| Day's Range | $0.3134 - $0.4682 |
| 52wk Range: | $0.11 - $4.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.365975 |
| Shares in Issue: | N/A |
Volato Group In (SOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.2975 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 637 | $0.2975 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 666 | $0.2975 | Ordinary |
17:39:37 - 28-Sep-26 |
| Unknown* | 497 | $0.2976 | Ordinary |
17:39:37 - 28-Sep-26 |
| Unknown* | 500 | $0.2976 | Ordinary |
17:39:37 - 28-Sep-26 |
| Unknown* | 34 | $0.2976 | Ordinary |
17:39:36 - 28-Sep-26 |
| Unknown* | 469 | $0.2976 | Ordinary |
17:39:36 - 28-Sep-26 |
| Unknown* | 531 | $0.2976 | Ordinary |
17:39:36 - 28-Sep-26 |
| Unknown* | 200 | $0.2976 | Ordinary |
17:39:36 - 28-Sep-26 |
| Unknown* | 276 | $0.2976 | Ordinary |
17:39:36 - 28-Sep-26 |
