| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.78 | Ordinary |
17:03:09 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Ordinary |
16:32:23 - 18-Jul-25 |
| Buy* | 429 | $1.77 | Ordinary |
16:30:56 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Ordinary |
16:16:15 - 18-Jul-25 |
| Buy* | 6 | $1.77 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 31 | $1.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 300 | $1.76 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 5 | $1.77 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $1.76 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1,248 | $1.76 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 10 | $1.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $1.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $1.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 46 | $1.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 110 | $1.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 75 | $1.73 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 15 | $1.73 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 46 | $1.73 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 15 | $1.73 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 46 | $1.73 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 46 | $1.73 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 222 | $1.74 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 200 | $1.72 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 109 | $1.73 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 28 | $1.73 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 566 | $1.73 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 171 | $1.73 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 900 | $1.73 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 200 | $1.71 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $1.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 58 | $1.67 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 1,666 | $1.66 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 1,000 | $1.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 248 | $1.66 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 2 | $1.63 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 2 | $1.63 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 2 | $1.62 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $1.645 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 38 | $1.66 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 43 | $1.64 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 200 | $1.64 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1,000 | $1.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 86 | $1.59 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1,322 | $1.60 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 200 | $1.55 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 2,500 | $1.60 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 487 | $1.60 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 174 | $1.60 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 174 | $1.60 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 21 | $1.60 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 110 | $1.60 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 64 | $1.595 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 144 | $1.595 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 292 | $1.595 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 500 | $1.595 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 57 | $1.64 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 31 | $1.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 9 | $1.65 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 39 | $1.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 4 | $1.72 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 399 | $1.72 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 1 | $1.72 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 1,000 | $1.71 | Ordinary |
09:19:10 - 18-Jul-25 |
| Buy* | 37 | $1.71 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 63 | $1.71 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 37 | $1.70 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 211 | $1.63 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 221 | $1.63 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 300 | $1.63 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 10 | $1.635 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 10 | $1.635 | Ordinary |
09:00:45 - 18-Jul-25 |
| Buy* | 1 | $1.635 | Ordinary |
09:00:45 - 18-Jul-25 |
| Sell* | 300 | $1.64 | Ordinary |
09:00:45 - 18-Jul-25 |
| Sell* | 179 | $1.64 | Ordinary |
09:00:45 - 18-Jul-25 |
| Sell* | 221 | $1.64 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 999 | $1.65 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 15 | $1.66 | Ordinary |
08:43:45 - 18-Jul-25 |
| Sell* | 20 | $1.65 | Ordinary |
08:43:30 - 18-Jul-25 |
| Sell* | 80 | $1.65 | Ordinary |
08:42:22 - 18-Jul-25 |
| Sell* | 10 | $1.67 | Ordinary |
08:39:27 - 18-Jul-25 |
| Sell* | 15 | $1.65 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 10 | $1.65 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 50 | $1.65 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 1 | $1.65 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 200 | $1.66 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 150 | $1.65 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 250 | $1.65 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 98 | $1.66 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 495 | $1.66 | Ordinary |
08:28:42 - 18-Jul-25 |
| Sell* | 200 | $1.66 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 1 | $1.66 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 600 | $1.66 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 15 | $1.66 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 1 | $1.67 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 99 | $1.67 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 21 | $1.67 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 1 | $1.68 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 90 | $1.69 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 10 | $1.69 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 10 | $1.70 | Ordinary |
08:20:16 - 18-Jul-25 |
| Sell* | 40 | $1.68 | Ordinary |
08:19:38 - 18-Jul-25 |
| Sell* | 10 | $1.68 | Ordinary |
08:19:18 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 50 | $1.71 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 10 | $1.70 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 50 | $1.70 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 31 | $1.70 | Ordinary |
08:06:40 - 18-Jul-25 |
| Sell* | 300 | $1.68 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 500 | $1.68 | Ordinary |
08:02:40 - 18-Jul-25 |
| Buy* | 30 | $1.68 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 30 | $1.69 | Ordinary |
07:46:28 - 18-Jul-25 |
| Sell* | 30 | $1.68 | Ordinary |
07:39:47 - 18-Jul-25 |
| Buy* | 200 | $1.68 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 500 | $1.69 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 205 | $1.69 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 295 | $1.70 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 5 | $1.70 | Ordinary |
07:13:50 - 18-Jul-25 |
| Buy* | 1,000 | $1.70 | Ordinary |
07:12:41 - 18-Jul-25 |
| Buy* | 1,452 | $1.69 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Ordinary |
07:12:37 - 18-Jul-25 |
| Unknown* | 497 | $1.68 | Ordinary |
07:12:37 - 18-Jul-25 |
| Unknown* | 100 | $1.665 | Ordinary |
07:12:02 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Ordinary |
07:08:09 - 18-Jul-25 |
| Unknown* | 300 | $1.67 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 51 | $1.68 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 530 | $1.68 | Ordinary |
07:03:08 - 18-Jul-25 |
| Sell* | 300 | $1.69 | Ordinary |
07:00:28 - 18-Jul-25 |
| Sell* | 1,085 | $1.66 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 200 | $1.68 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 36 | $1.67 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 14 | $1.67 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 70 | $1.67 | Ordinary |
06:47:48 - 18-Jul-25 |
| Sell* | 10 | $1.67 | Ordinary |
06:46:26 - 18-Jul-25 |
| Sell* | 6 | $1.67 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 5 | $1.66 | Ordinary |
06:34:48 - 18-Jul-25 |
| Sell* | 56 | $1.66 | Ordinary |
06:30:31 - 18-Jul-25 |
| Sell* | 342 | $1.65 | Ordinary |
06:28:09 - 18-Jul-25 |
| Sell* | 500 | $1.65 | Ordinary |
06:28:09 - 18-Jul-25 |
| Buy* | 40 | $1.76 | Ordinary |
06:27:22 - 18-Jul-25 |
| Sell* | 200 | $1.67 | Ordinary |
06:26:54 - 18-Jul-25 |
| Sell* | 101 | $1.68 | Ordinary |
06:26:08 - 18-Jul-25 |
| Buy* | 13 | $1.78 | Ordinary |
06:25:49 - 18-Jul-25 |
| Sell* | 99 | $1.68 | Ordinary |
06:25:40 - 18-Jul-25 |
| Buy* | 1 | $1.75 | Ordinary |
06:25:40 - 18-Jul-25 |
| Buy* | 323 | $1.68 | Ordinary |
06:25:23 - 18-Jul-25 |
| Buy* | 15 | $1.68 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 200 | $1.68 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 200 | $1.68 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 51 | $1.68 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 63 | $1.68 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 86 | $1.68 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 27 | $1.69 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 4 | $1.70 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 257 | $1.70 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 500 | $1.70 | Ordinary |
06:24:51 - 18-Jul-25 |
| Sell* | 200 | $1.70 | Ordinary |
06:24:32 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Ordinary |
06:23:01 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Ordinary |
06:22:39 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 1 | $1.75 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Ordinary |
06:02:42 - 18-Jul-25 |
| Sell* | 40 | $1.70 | Ordinary |
05:22:51 - 18-Jul-25 |
| Sell* | 3 | $1.70 | Ordinary |
05:19:53 - 18-Jul-25 |
| Buy* | 198 | $1.75 | Ordinary |
04:31:52 - 18-Jul-25 |
| Sell* | 24 | $1.68 | Ordinary |
04:31:52 - 18-Jul-25 |
| Sell* | 14 | $1.68 | Ordinary |
04:25:29 - 18-Jul-25 |
| Sell* | 7 | $1.68 | Ordinary |
04:25:29 - 18-Jul-25 |
| Sell* | 1 | $1.68 | Ordinary |
04:25:29 - 18-Jul-25 |
| Sell* | 2 | $1.70 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 10 | $1.68 | Ordinary |
04:08:04 - 18-Jul-25 |
| Sell* | 39 | $1.68 | Ordinary |
04:07:16 - 18-Jul-25 |
| Sell* | 10 | $1.70 | Ordinary |
04:07:16 - 18-Jul-25 |
| Sell* | 25 | $1.70 | Ordinary |
04:07:16 - 18-Jul-25 |
| Sell* | 15 | $1.70 | Ordinary |
04:07:16 - 18-Jul-25 |
| Sell* | 1 | $1.75 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 85 | $1.70 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 13 | $1.70 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 1 | $1.72 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 50 | $1.75 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 140 | $1.79 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:01:42 - 18-Jul-25 |