Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volato Group In (SOAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $1.58 Automatic Execution
12:57:10 - 22-Sep-25
Unknown* 25 $1.58 Automatic Execution
12:57:10 - 22-Sep-25
Unknown* 25 $1.58 Automatic Execution
12:57:10 - 22-Sep-25
Unknown* 25 $1.58 Automatic Execution
12:57:10 - 22-Sep-25
Unknown* 8 $1.58 Automatic Execution
12:55:53 - 22-Sep-25
Unknown* 25 $1.58 Automatic Execution
12:55:53 - 22-Sep-25
Unknown* 25 $1.58 Automatic Execution
12:55:53 - 22-Sep-25
Unknown* 25 $1.58 Automatic Execution
12:51:43 - 22-Sep-25
Unknown* 17 $1.58 Automatic Execution
12:51:43 - 22-Sep-25
Unknown* 100 $1.58 Automatic Execution
12:51:06 - 22-Sep-25
Sell* 63 $1.575 Automatic Execution
12:00:43 - 22-Sep-25
Buy* 23 $1.57 Automatic Execution
11:27:45 - 22-Sep-25
Unknown* 100 $1.57 Automatic Execution
11:24:40 - 22-Sep-25
Unknown* 23 $1.57 Automatic Execution
11:24:40 - 22-Sep-25
Unknown* 100 $1.57 Automatic Execution
11:24:40 - 22-Sep-25
Sell* 19 $1.57 Automatic Execution
11:24:40 - 22-Sep-25
Sell* 64 $1.575 Automatic Execution
10:15:22 - 22-Sep-25
Buy* 1,000 $1.57 Ordinary
09:22:04 - 22-Sep-25
Sell* 13 $1.56 Ordinary
09:06:32 - 22-Sep-25
Sell* 291 $1.57 Ordinary
07:20:29 - 22-Sep-25
Sell* 160 $1.57 Ordinary
04:57:14 - 22-Sep-25
Sell* 183 $1.55 Ordinary
04:42:25 - 22-Sep-25
Sell* 22 $1.56 Ordinary
04:09:44 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01