| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.4754 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 200 | $0.485 | Ordinary |
17:06:32 - 06-Feb-26 |
| Buy* | 1 | $0.4969 | Ordinary |
16:20:39 - 06-Feb-26 |
| Buy* | 4,341 | $0.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $0.499 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 8 | $0.499 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $0.499 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 63 | $0.499 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 178 | $0.499 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 347 | $0.499 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1,054 | $0.499 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 14 | $0.4989 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $0.4971 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 3 | $0.4971 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 10 | $0.4971 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 30 | $0.4971 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 45 | $0.4971 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 94 | $0.4971 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 282 | $0.4971 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 951 | $0.4971 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1,741 | $0.4971 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 45 | $0.497 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 163 | $0.497 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 92 | $0.497 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 163 | $0.4967 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 80 | $0.4889 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 350 | $0.49 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 482 | $0.4895 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 18 | $0.4895 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 400 | $0.4895 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $0.4894 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 310 | $0.4869 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 460 | $0.4871 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 310 | $0.4869 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $0.487 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $0.4866 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 5 | $0.484 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 109 | $0.49 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 111 | $0.49 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 52 | $0.486 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 101 | $0.486 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 20 | $0.4901 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 240 | $0.4975 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 217 | $0.4975 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $0.4974 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 240 | $0.497 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 230 | $0.4975 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 957 | $0.4975 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $0.4971 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 3 | $0.4971 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 11 | $0.4971 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 27 | $0.4971 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 80 | $0.4971 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 23 | $0.4971 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 336 | $0.4971 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $0.4971 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 887 | $0.4971 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 240 | $0.4968 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 59 | $0.4971 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.497 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 300 | $0.4957 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 31 | $0.4959 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.4967 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 240 | $0.4957 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.4968 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.4967 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 240 | $0.4957 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 365 | $0.49 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 101 | $0.49 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $0.49 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $0.49 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 500 | $0.4898 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 500 | $0.4898 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 78 | $0.49 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 614 | $0.49 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $0.4869 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 151 | $0.4899 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 100 | $0.4898 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 2 | $0.483 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 5 | $0.483 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 16 | $0.483 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 26 | $0.483 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $0.483 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 151 | $0.483 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 100 | $0.4822 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1,020 | $0.48 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.4798 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $0.4798 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 130 | $0.48 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 1,933 | $0.48 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 5,067 | $0.48 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 16 | $0.4799 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 754 | $0.479 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 600 | $0.479 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 454 | $0.479 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 900 | $0.479 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 1,354 | $0.479 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 2 | $0.4764 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 3 | $0.4764 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 7 | $0.4764 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 178 | $0.4798 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $0.4797 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 222 | $0.4798 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 222 | $0.4798 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $0.4797 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 500 | $0.4893 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 300 | $0.4893 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $0.4892 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 200 | $0.4879 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 457 | $0.4893 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $0.4926 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 500 | $0.4938 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 500 | $0.4938 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 500 | $0.4938 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $0.493 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 500 | $0.4739 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $0.4871 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $0.4739 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $0.4915 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 500 | $0.4739 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $0.4903 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 500 | $0.4739 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $0.4902 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $0.4753 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 2,050 | $0.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 500 | $0.4753 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 559 | $0.4899 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 500 | $0.4753 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $0.4876 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 500 | $0.4753 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 642 | $0.4836 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $0.4649 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $0.4835 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $0.4708 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $0.4564 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $0.4484 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 202 | $0.4311 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 680 | $0.4311 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 18 | $0.4311 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 110 | $0.4315 | Ordinary |
08:52:51 - 06-Feb-26 |
| Buy* | 10 | $0.4401 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.44 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 9 | $0.44 | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 17 | $0.4401 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 100 | $0.4367 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 1,000 | $0.44 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 684 | $0.44 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 316 | $0.44 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 1,000 | $0.44 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 168 | $0.43 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 400 | $0.4441 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 91 | $0.42 | Ordinary |
04:00:00 - 06-Feb-26 |