| Price | $0.4754 on 06-02-2026 at 22:36:28 |
|---|---|
| Change | $0.03 6.7% |
| Buy | $0.499 |
| Sell | $0.43 |
| Last Trade: | Sell 2.00 at $0.4754 |
| Day's Volume: | 69,752 |
| Last Close: | $0.4972 |
| Open: | $0.4484 |
| ISIN: | US74349W3025 |
| Day's Range | $0.4484 - $0.50 |
| 52wk Range: | $0.42 - $5.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.477707 |
| Shares in Issue: | N/A |
Volato Group In (SOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.4754 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 200 | $0.485 | Ordinary |
17:06:32 - 06-Feb-26 |
| Buy* | 1 | $0.4969 | Ordinary |
16:20:39 - 06-Feb-26 |
| Buy* | 4,341 | $0.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $0.499 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 8 | $0.499 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $0.499 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 63 | $0.499 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 178 | $0.499 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 347 | $0.499 | Automatic Execution |
15:52:23 - 06-Feb-26 |
