| Price | $1.78 on 18-07-2025 at 21:28:33 |
|---|---|
| Change | $0.10 5.95% |
| Buy | $1.80 |
| Sell | $1.76 |
| Buy / Sell SOAR Shares | |
| Last Trade: | Buy 100.00 at $1.78 |
| Day's Volume: | 74,101 |
| Last Close: | $1.76 |
| Open: | $1.67 |
| ISIN: | US74349W3025 |
| Day's Range | $1.50 - $1.79 |
| 52wk Range: | $1.06 - $5.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.642727 |
| Shares in Issue: | N/A |
Volato Group In (SOAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.78 | Ordinary |
17:03:09 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Ordinary |
16:32:23 - 18-Jul-25 |
| Buy* | 429 | $1.77 | Ordinary |
16:30:56 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Ordinary |
16:16:15 - 18-Jul-25 |
| Buy* | 6 | $1.77 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 31 | $1.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 300 | $1.76 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
15:46:33 - 18-Jul-25 |
