| Price | $1.58 on 22-09-2025 at 15:15:30 |
|---|---|
| Change | $0.01 0.64% |
| Buy | $1.58 |
| Sell | $1.57 |
| Last Trade: | Sell 64.00 at $1.575 |
| Day's Volume: | 1,933 |
| Last Close: | $1.56 |
| Open: | $1.58 |
| ISIN: | US74349W3025 |
| Day's Range | $1.58 - $1.58 |
| 52wk Range: | $1.06 - $5.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.570559 |
| Shares in Issue: | N/A |
Volato Group In (SOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $1.575 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 1,000 | $1.57 | Ordinary |
09:22:04 - 22-Sep-25 |
| Sell* | 13 | $1.56 | Ordinary |
09:06:32 - 22-Sep-25 |
| Sell* | 291 | $1.57 | Ordinary |
07:20:29 - 22-Sep-25 |
| Sell* | 160 | $1.57 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 183 | $1.55 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 22 | $1.56 | Ordinary |
04:09:44 - 22-Sep-25 |
