| Price | $1.18 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.11 -8.46% |
| Buy | $1.25 |
| Sell | $1.13 |
| Last Trade: | Sell 28.00 at $1.17 |
| Day's Volume: | 79,445 |
| Last Close: | $1.20 |
| Open: | $1.235 |
| ISIN: | US74349W1045 |
| Day's Range | $1.14 - $1.28 |
| 52wk Range: | $1.02 - $5.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.202743 |
| Shares in Issue: | N/A |
Volato Group (SOAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $1.17 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $1.17 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 35 | $1.17 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 45 | $1.17 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 65 | $1.17 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 61 | $1.17 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 15 | $1.17 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 210 | $1.17 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 409 | $1.17 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:26:42 - 12-Dec-25 |
