| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | $94.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 700 | $94.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 106 | $94.92 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $94.90 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $94.35 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $94.38 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $94.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $94.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 43 | $94.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 11 | $94.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $94.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $94.15 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 91 | $94.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 9 | $94.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 8 | $94.13 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 8 | $94.13 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 1 | $94.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $94.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $94.11 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 47 | $94.11 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 11 | $94.09 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $94.095 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 25 | $94.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 21 | $94.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 25 | $94.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 99 | $94.11 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 6 | $94.12 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 17 | $94.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $94.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 13 | $94.11 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $94.13 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $94.14 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 75 | $94.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $94.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $94.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 36 | $94.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 11 | $94.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 25 | $94.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 83 | $94.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $94.11 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 2 | $94.13 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 9 | $94.13 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 7 | $94.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 6 | $94.13 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 13 | $94.13 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 37 | $94.13 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 11 | $94.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $94.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 98 | $94.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $94.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 50 | $94.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 11 | $94.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $94.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 25 | $94.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 24 | $94.16 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $94.16 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $94.16 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $94.16 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $94.16 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 1 | $94.16 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 45 | $94.16 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 11 | $94.17 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $94.16 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $94.16 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $94.16 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $94.16 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $94.17 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $94.175 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $94.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 21 | $94.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 72 | $94.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 7 | $94.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 10 | $94.16 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 20 | $94.16 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 4 | $94.15 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 25 | $94.15 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $94.15 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 10 | $94.15 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 29 | $94.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 21 | $94.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $94.14 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $94.14 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $94.12 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 4 | $94.12 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $94.12 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 6 | $94.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 9 | $94.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 44 | $94.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 95 | $94.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $94.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 9 | $94.12 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 78 | $94.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 2 | $94.14 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $94.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 5 | $94.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 3 | $94.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 8 | $94.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 10 | $94.14 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 7 | $94.14 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 20 | $94.16 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $94.16 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 8 | $94.16 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 25 | $94.16 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 2 | $94.16 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 25 | $94.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 25 | $94.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 25 | $94.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $94.13 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 30 | $94.13 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $94.12 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 20 | $94.12 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 25 | $94.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $94.13 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $94.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 85 | $94.10 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 27 | $94.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 22 | $94.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 78 | $94.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 49 | $94.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $94.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $94.09 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $94.09 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 25 | $94.08 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 20 | $94.08 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $94.11 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $94.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 143 | $94.08 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 57 | $94.08 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $94.08 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 65 | $94.09 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 1 | $94.09 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $94.105 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 16 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 6 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 6 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 19 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 19 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 28 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 8 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 8 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 8 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 8 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 12 | $94.12 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $94.13 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $94.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $94.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $94.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $94.16 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 17 | $94.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 80 | $94.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $94.14 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 1 | $94.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 11 | $94.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 7 | $94.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 11 | $94.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 14 | $94.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 11 | $94.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 11 | $94.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 8 | $94.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $94.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 29 | $94.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 37 | $94.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 63 | $94.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 23 | $94.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $94.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $94.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 17 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 23 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 17 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 25 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 200 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 8 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 8 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 8 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 10 | $94.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 8 | $94.11 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 8 | $94.11 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 11 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 25 | $94.105 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 44 | $94.10 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 15 | $94.10 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 94 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 3 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 59 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 59 | $94.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 53 | $94.125 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 63 | $94.125 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 84 | $94.125 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 20 | $94.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 4 | $94.11 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 1 | $94.10 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 18 | $94.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 66 | $94.10 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 9 | $94.095 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 35 | $94.08 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 20 | $94.08 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 21 | $94.08 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 14 | $94.08 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 15 | $94.08 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 10 | $94.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 50 | $94.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $94.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 20 | $94.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 42 | $94.10 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 41 | $94.10 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 59 | $94.10 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 29 | $94.09 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 20 | $94.09 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 75 | $94.08 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 64 | $94.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 36 | $94.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 95 | $94.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 8 | $94.08 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 10 | $94.08 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 25 | $94.085 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 25 | $94.085 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $94.08 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 45 | $94.08 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $94.08 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 25 | $94.07 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 25 | $94.07 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 9 | $94.06 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 26 | $94.06 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 35 | $94.06 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 6 | $94.06 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 10 | $94.07 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 58 | $94.07 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 80 | $94.07 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 200 | $94.07 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 11 | $94.07 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 4 | $94.07 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 19 | $94.07 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 8 | $94.07 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 25 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 12 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 11 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 25 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 81 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 19 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 23 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 7 | $94.06 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 68 | $94.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 10 | $94.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 12 | $94.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 10 | $94.075 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 10 | $94.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 10 | $94.08 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 4 | $94.08 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 1 | $94.08 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $94.08 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 8 | $94.08 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 8 | $94.08 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $94.085 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 13 | $94.09 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $94.075 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 15 | $94.08 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 34 | $94.08 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 3 | $94.08 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 10 | $94.07 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 13 | $94.08 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 12 | $94.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 11 | $94.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 13 | $94.10 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 10 | $94.10 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 3 | $94.10 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 25 | $94.08 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 8 | $94.12 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $94.12 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $94.13 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 12 | $94.13 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 23 | $94.13 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 2 | $94.13 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 51 | $94.125 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 11 | $94.12 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 10 | $94.12 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 8 | $94.12 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 23 | $94.12 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 2 | $94.12 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 5 | $94.12 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 12 | $94.12 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 5 | $94.13 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $94.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $94.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 2 | $94.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 26 | $94.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 70 | $94.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 100 | $94.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 14 | $94.16 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 5 | $94.16 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 5 | $94.16 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 13 | $94.16 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 1 | $94.16 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 25 | $94.16 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 2 | $94.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $94.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $94.15 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $94.15 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 75 | $94.15 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 16 | $94.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 25 | $94.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 36 | $94.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 6 | $94.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 25 | $94.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 15 | $94.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 25 | $94.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 22 | $94.16 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 6 | $94.16 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 62 | $94.135 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $94.135 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $94.135 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 50 | $94.14 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 1 | $94.14 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 2 | $94.14 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 2 | $94.15 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 5 | $94.15 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 27 | $94.15 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 23 | $94.15 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 13 | $94.15 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 12 | $94.15 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 32 | $94.155 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 68 | $94.155 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 4 | $94.16 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 12 | $94.16 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 12 | $94.16 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 25 | $94.16 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 4 | $94.15 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $94.15 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 8 | $94.12 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 1 | $94.125 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 1 | $94.125 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 25 | $94.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 12 | $94.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 25 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 11 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 15 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 40 | $94.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 6 | $94.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 4 | $94.14 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 5 | $94.16 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 25 | $94.17 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 25 | $94.17 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 25 | $94.17 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 11 | $94.17 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 16 | $94.17 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $94.17 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 9 | $94.17 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $94.16 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $94.16 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $94.16 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 14 | $94.155 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 80 | $94.15 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 13 | $94.15 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 25 | $94.15 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $94.14 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 40 | $94.14 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 5 | $94.13 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 5 | $94.13 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 2 | $94.13 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 25 | $94.13 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 13 | $94.13 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 2 | $94.13 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 5 | $94.14 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $94.14 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 1 | $94.14 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $94.14 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $94.14 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 9 | $94.14 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 9 | $94.14 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 80 | $94.14 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 33 | $94.155 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 25 | $94.15 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 25 | $94.15 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 14 | $94.14 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 14 | $94.13 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 14 | $94.13 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 35 | $94.13 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 6 | $94.13 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 5 | $94.12 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 26 | $94.12 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 3 | $94.12 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 12 | $94.12 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 14 | $94.11 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 24 | $94.12 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 44 | $94.11 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 10 | $94.11 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 12 | $94.11 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 3 | $94.12 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 5 | $94.11 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 12 | $94.11 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $94.11 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 21 | $94.11 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 10 | $94.11 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 5 | $94.11 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 4 | $94.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 25 | $94.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 693 | $94.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 14 | $94.09 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 11 | $94.09 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 12 | $94.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 22 | $94.09 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 25 | $94.09 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 25 | $94.09 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 25 | $94.08 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 2 | $94.08 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 11 | $94.10 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 63 | $94.09 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 5 | $94.09 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 4 | $94.09 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 1 | $94.09 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 5 | $94.09 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 10 | $94.09 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 5 | $94.09 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 70 | $94.10 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $94.10 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $94.105 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 2 | $94.105 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $94.105 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $94.105 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 8 | $94.105 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 6 | $94.09 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 12 | $94.10 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 13 | $94.10 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 55 | $94.10 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 29 | $94.10 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 6 | $94.10 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 45 | $94.10 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 4 | $94.09 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 25 | $94.09 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 12 | $94.08 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 4 | $94.08 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 8 | $94.08 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 2 | $94.08 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 99 | $94.07 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $94.07 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 10 | $94.07 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 12 | $94.07 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 2 | $94.10 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 11 | $94.10 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $94.10 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 33 | $94.10 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 10 | $94.09 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 25 | $94.09 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 7 | $94.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 192 | $94.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 15 | $94.085 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 4 | $94.08 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 4 | $94.08 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 2 | $94.08 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 14 | $94.09 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 12 | $94.09 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 50 | $94.09 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 12 | $94.09 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 12 | $94.09 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 19 | $94.09 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 3 | $94.09 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 7 | $94.09 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 5 | $94.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 27 | $94.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 70 | $94.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 25 | $94.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 61 | $94.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 60 | $94.11 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 12 | $94.11 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 98 | $94.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 2 | $94.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $94.105 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 11 | $94.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 4 | $94.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 2 | $94.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 7 | $94.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 16 | $94.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 15 | $94.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 2 | $94.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 2 | $94.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 4 | $94.10 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 15 | $94.09 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 2 | $94.08 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 4 | $94.08 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 1 | $94.08 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 12 | $94.08 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 4 | $94.055 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 4 | $94.055 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 4 | $94.055 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Unknown* | 25 | $94.05 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 58 | $94.05 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 4 | $94.05 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 12 | $94.05 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 15 | $94.04 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 25 | $94.04 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $94.03 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 19 | $94.02 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 40 | $94.02 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 40 | $94.02 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 19 | $94.02 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 60 | $94.02 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 3 | $94.03 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 3 | $94.03 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 4 | $94.03 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 2 | $94.03 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 24 | $94.03 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 3 | $94.03 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 5 | $94.05 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 11 | $94.06 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 11 | $94.06 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $94.06 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 25 | $94.04 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 70 | $94.04 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 1 | $94.045 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 1 | $94.045 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 19 | $94.04 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 8 | $94.04 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 15 | $94.03 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 19 | $94.03 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 41 | $94.03 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 60 | $94.03 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 4 | $94.025 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 3 | $94.025 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 3 | $94.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 29 | $94.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $94.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $94.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 32 | $94.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 60 | $94.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 12 | $94.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $94.04 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 9 | $94.03 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 4 | $94.05 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 30 | $94.05 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 4 | $94.05 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 10 | $94.05 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 1 | $94.06 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 5 | $94.06 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 3 | $94.06 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 28 | $94.06 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 2 | $94.03 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 25 | $94.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 17 | $94.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 2 | $94.06 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 10 | $94.06 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 25 | $94.06 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 2 | $94.05 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $94.05 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 200 | $94.05 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $94.05 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 25 | $94.05 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 200 | $94.05 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 58 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 25 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 4 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 42 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 2 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 11 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 2 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 19 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 19 | $94.055 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 2 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 4 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 58 | $94.055 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 19 | $94.055 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 142 | $94.055 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 7 | $94.05 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 50 | $94.06 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $94.07 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 11 | $94.07 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 6 | $94.07 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 12 | $94.08 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 18 | $94.08 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $94.08 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 6 | $94.08 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 12 | $94.08 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 13 | $94.09 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 17 | $94.10 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $94.10 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $94.105 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 10 | $94.11 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 22 | $94.12 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 8 | $94.12 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 25 | $94.12 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $94.105 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 3 | $94.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $94.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 3 | $94.07 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 60 | $94.07 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 63 | $94.07 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 10 | $94.08 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 5 | $94.08 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 10 | $94.08 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 6 | $94.08 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 46 | $94.08 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $94.075 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $94.075 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $94.075 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $94.075 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | $94.075 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $94.075 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $94.075 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 54 | $94.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 50 | $94.06 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 19 | $94.06 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 50 | $94.04 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 10 | $94.04 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 60 | $94.05 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 11 | $94.05 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 25 | $94.06 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 25 | $94.06 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 25 | $94.06 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 25 | $94.06 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 24 | $94.06 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 4 | $94.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 7 | $94.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 8 | $94.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 10 | $94.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 5 | $94.08 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 19 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 10 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 4 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 47 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 47 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 47 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 3 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 37 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 10 | $94.07 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 25 | $94.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 44 | $94.08 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $94.07 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 9 | $94.08 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 15 | $94.08 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 10 | $94.09 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 14 | $94.09 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 20 | $94.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 16 | $94.08 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 11 | $94.08 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 50 | $94.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 60 | $94.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 25 | $94.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $94.08 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 65 | $94.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 35 | $94.105 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 47 | $94.10 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 41 | $94.10 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 1 | $94.10 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 5 | $94.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 3 | $94.07 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 19 | $94.06 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 10 | $94.065 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 8 | $94.06 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 8 | $94.06 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 3 | $94.06 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 1 | $94.07 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 6 | $94.07 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 7 | $94.07 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 11 | $94.08 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 7 | $94.09 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 11 | $94.09 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 11 | $94.09 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 60 | $94.075 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $94.08 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 95 | $94.08 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $94.075 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 22 | $94.07 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $94.075 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 21 | $94.08 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 6 | $94.08 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 15 | $94.08 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 3 | $94.085 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 13 | $94.09 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 13 | $94.09 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 12 | $94.09 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 13 | $94.09 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 12 | $94.09 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 25 | $94.10 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 25 | $94.10 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 25 | $94.10 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 6 | $94.10 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 6 | $94.09 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 19 | $94.10 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 6 | $94.09 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 46 | $94.10 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 6 | $94.09 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 61 | $94.09 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 12 | $94.095 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 20 | $94.09 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 11 | $94.09 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 5 | $94.09 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 28 | $94.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 1 | $94.09 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 8 | $94.09 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $94.09 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 5 | $94.09 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 2 | $94.10 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 11 | $94.11 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 10 | $94.12 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 15 | $94.12 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 60 | $94.12 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 15 | $94.11 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 32 | $94.11 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 12 | $94.11 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 12 | $94.11 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 12 | $94.11 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 186 | $94.11 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 50 | $94.11 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 5 | $94.11 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 12 | $94.11 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 12 | $94.11 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 4 | $94.105 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 6 | $94.105 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 4 | $94.105 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $94.105 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 17 | $94.09 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 300 | $94.09 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 83 | $94.09 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 25 | $94.09 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 2 | $94.09 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 10 | $94.07 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 48 | $94.07 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 1 | $94.09 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 18 | $94.09 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 1 | $94.09 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 1 | $94.09 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 2 | $94.09 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 25 | $94.09 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 11 | $94.09 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 1 | $94.095 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 1 | $94.095 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 1 | $94.095 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 1 | $94.095 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 7 | $94.095 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 10 | $94.09 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 27 | $94.09 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 20 | $94.09 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 14 | $94.05 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 4 | $94.06 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 5 | $94.06 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 3 | $94.06 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Unknown* | 2 | $94.06 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 2 | $94.06 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 5 | $94.05 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 25 | $94.06 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 25 | $94.06 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 53 | $94.06 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 5 | $94.06 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 25 | $94.06 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 6 | $94.07 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 25 | $94.07 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 6 | $94.07 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 7 | $94.07 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 25 | $94.07 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 11 | $94.06 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 11 | $94.06 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 25 | $94.05 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 25 | $94.05 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 22 | $94.05 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 200 | $94.05 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 22 | $94.05 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 43 | $94.05 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 3 | $94.05 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 1 | $94.05 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 16 | $94.04 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 12 | $94.04 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 1 | $94.03 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 3 | $94.03 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 25 | $94.03 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $94.03 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 58 | $94.03 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 42 | $94.03 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $94.03 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 24 | $94.03 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 11 | $94.02 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $94.01 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $94.01 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 53 | $94.00 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 451 | $94.00 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 75 | $94.00 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 18 | $94.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 21 | $94.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $94.03 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $94.03 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 36 | $94.03 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 2 | $94.03 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 25 | $94.04 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 25 | $94.04 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 3 | $94.04 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 10 | $94.07 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 26 | $94.07 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 31 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 20 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 20 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 22 | $94.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 24 | $94.07 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 4 | $94.065 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 35 | $94.06 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 2 | $94.05 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 10 | $94.06 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 13 | $94.07 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 2 | $94.07 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 14 | $94.07 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 46 | $94.07 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 30 | $94.08 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $94.07 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 6 | $94.07 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 3 | $94.06 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 25 | $94.06 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 25 | $94.06 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 25 | $94.06 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 25 | $94.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 45 | $94.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 37 | $94.04 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 54 | $94.04 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 46 | $94.04 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 4 | $94.03 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 7 | $94.03 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 44 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 6 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 68 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 19 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 7 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 6 | $94.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 4 | $94.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $94.01 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 23 | $94.02 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $94.02 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $94.02 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 25 | $94.02 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 25 | $94.02 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 15 | $94.03 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 14 | $94.05 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 11 | $94.05 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 14 | $94.06 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 11 | $94.06 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 25 | $94.06 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 4 | $94.09 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $94.09 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 2 | $94.09 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 3 | $94.11 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 2 | $94.11 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 4 | $94.11 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $94.12 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 3 | $94.12 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $94.12 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $94.12 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $94.13 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 16 | $94.13 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 18 | $94.14 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 30 | $94.14 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 1 | $94.15 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 10 | $94.145 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 26 | $94.15 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 17 | $94.15 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 95 | $94.17 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 5 | $94.17 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 25 | $94.15 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 10 | $94.15 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 10 | $94.14 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 3 | $94.14 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 10 | $94.14 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 15 | $94.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 10 | $94.14 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 2 | $94.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $94.12 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 41 | $94.11 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 5 | $94.11 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $94.105 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 2 | $94.105 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 1 | $94.105 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 5 | $94.10 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 32 | $94.10 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 2 | $94.10 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 13 | $94.10 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 2 | $94.10 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 3 | $94.10 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 3 | $94.10 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 5 | $94.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 7 | $94.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 23 | $94.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 13 | $94.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 50 | $94.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 90 | $94.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 5 | $94.07 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 6 | $94.07 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 25 | $94.07 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 16 | $94.07 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 31 | $94.07 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 10 | $94.08 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 28 | $94.08 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 2 | $94.08 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 12 | $94.09 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 13 | $94.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 43 | $94.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 15 | $94.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 2 | $94.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 11 | $94.10 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 3 | $94.10 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 22 | $94.09 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 100 | $94.09 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 1 | $94.08 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $94.08 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $94.08 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Unknown* | 1 | $94.08 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 3 | $94.08 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 2 | $94.08 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 3 | $94.08 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 90 | $94.08 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 31 | $94.08 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $94.08 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 24 | $94.08 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 2 | $94.08 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 23 | $94.08 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $94.08 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 10 | $94.08 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 5 | $94.08 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 4 | $94.08 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 3 | $94.05 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 2 | $94.05 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 2 | $94.05 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 3 | $94.04 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $94.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 2 | $94.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 3 | $94.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 15 | $94.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 21 | $94.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $94.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 11 | $94.03 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 1 | $94.05 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 2 | $94.04 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 20 | $94.05 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 23 | $94.05 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 5 | $94.05 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 10 | $94.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $94.04 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 10 | $94.04 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 2 | $94.17 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 1 | $94.16 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 7 | $94.13 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 9 | $94.13 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 25 | $94.13 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 11 | $94.13 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 7 | $94.14 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 63 | $94.14 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 3 | $94.14 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 16 | $94.14 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $94.13 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 1 | $94.12 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 100 | $94.14 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 11 | $94.14 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 10 | $94.15 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 10 | $94.16 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 25 | $94.16 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 11 | $94.16 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $94.16 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 10 | $94.17 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 25 | $94.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 11 | $94.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 25 | $94.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 11 | $94.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 6 | $94.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 6 | $94.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 16 | $94.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 15 | $94.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 10 | $94.175 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 45 | $94.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 10 | $94.175 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 10 | $94.175 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 3 | $94.18 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $94.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 14 | $94.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $94.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $94.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $94.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $94.19 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 25 | $94.19 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 11 | $94.20 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 25 | $94.20 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 8 | $94.22 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 2 | $94.24 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 67 | $94.23 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 42 | $94.22 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 10 | $94.23 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 29 | $94.24 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 14 | $94.25 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 5 | $94.27 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 26 | $94.25 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 74 | $94.25 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 4 | $94.25 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 25 | $94.25 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 73 | $94.25 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 25 | $94.25 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 25 | $94.24 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 38 | $94.24 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 864 | $94.25 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 100 | $94.25 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 163 | $94.25 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 28 | $94.24 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 42 | $94.24 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 890 | $94.24 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 168 | $94.24 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 25 | $94.24 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 40 | $94.24 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1,100 | $94.24 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 25 | $94.24 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 38 | $94.24 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 25 | $94.24 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 17 | $94.24 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $94.25 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 32 | $94.26 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 12 | $94.26 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 25 | $94.26 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 25 | $94.26 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 25 | $94.26 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 25 | $94.26 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 2 | $94.27 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 430 | $94.26 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 198 | $94.26 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 334 | $94.26 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 800 | $94.26 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 236 | $94.26 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 70 | $94.26 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 20 | $94.26 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 22 | $94.26 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $94.26 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 27 | $94.25 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 63 | $94.25 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 2 | $94.25 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 8 | $94.25 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 97 | $94.25 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 3 | $94.25 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 5 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 200 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 337 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 7 | $94.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 25 | $94.245 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 26 | $94.245 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 29 | $94.245 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 236 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 267 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 71 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 130 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 383 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 16 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 18 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 25 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 83 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 14 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 7 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 9 | $94.24 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 2 | $94.23 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 25 | $94.23 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 31 | $94.22 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 11 | $94.23 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 22 | $94.23 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 2 | $94.24 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 11 | $94.24 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 8 | $94.22 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 19 | $94.20 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 13 | $94.20 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 25 | $94.20 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 10 | $94.20 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 6 | $94.20 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 6 | $94.22 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 25 | $94.22 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 30 | $94.24 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 25 | $94.24 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 25 | $94.24 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 19 | $94.24 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 25 | $94.24 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 8 | $94.245 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 31 | $94.23 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 69 | $94.23 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 25 | $94.23 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 25 | $94.23 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 25 | $94.23 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 25 | $94.22 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $94.22 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 11 | $94.20 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 16 | $94.20 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 27 | $94.20 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 17 | $94.20 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 70 | $94.20 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 30 | $94.20 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 70 | $94.195 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 10 | $94.19 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 90 | $94.19 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 4 | $94.17 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 4 | $94.17 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 4 | $94.17 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Unknown* | 70 | $94.17 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 100 | $94.17 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 5 | $94.15 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 30 | $94.14 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 60 | $94.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 29 | $94.13 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 2 | $94.11 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 5 | $94.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 2 | $94.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $94.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $94.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 32 | $94.14 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 20 | $94.15 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 16 | $94.17 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $94.17 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 66 | $94.185 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 25 | $94.16 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 2 | $94.16 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 2 | $94.16 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 27 | $94.16 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 25 | $94.16 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 5 | $94.17 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 8 | $94.17 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 10 | $94.19 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 60 | $94.19 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 25 | $94.19 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 10 | $94.18 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Unknown* | 16 | $94.17 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 84 | $94.17 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 25 | $94.17 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $94.17 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 25 | $94.18 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 10 | $94.19 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 10 | $94.18 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $94.10 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 20 | $94.11 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 10 | $94.08 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 34 | $94.08 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 6 | $94.08 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 28 | $94.09 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 13 | $94.10 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 30 | $94.11 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 4 | $94.11 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 25 | $94.09 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 25 | $94.07 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 9 | $94.07 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 2 | $94.06 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 12 | $94.04 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $94.03 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 8 | $94.04 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 39 | $94.04 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 10 | $94.03 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 20 | $94.03 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 50 | $94.03 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 2 | $94.03 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 16 | $94.02 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 63 | $94.01 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 25 | $94.00 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 25 | $94.00 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 1 | $94.00 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 29 | $94.00 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 15 | $94.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 27 | $94.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 14 | $94.02 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 13 | $94.02 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 50 | $94.01 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 14 | $94.00 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 50 | $94.00 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 23 | $94.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 5 | $94.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 10 | $94.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 25 | $94.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 19 | $94.01 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 100 | $94.00 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 47 | $93.98 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 2 | $93.98 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 11 | $93.98 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 50 | $93.97 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $93.97 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 26 | $93.95 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 21 | $93.94 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 20 | $93.94 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 20 | $93.94 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 25 | $93.93 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 25 | $93.93 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 8 | $93.94 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 25 | $93.93 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 6 | $93.93 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 13 | $93.93 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 25 | $93.93 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $93.93 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 136 | $93.92 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 6 | $93.92 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 56 | $93.92 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 14 | $93.92 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $93.92 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 49 | $93.92 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 5 | $93.92 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 25 | $93.90 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 23 | $93.90 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 25 | $93.90 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 4 | $93.90 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 25 | $93.90 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 4 | $93.89 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 100 | $93.88 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 1 | $93.87 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 25 | $93.87 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 25 | $93.87 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 15 | $93.86 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 50 | $93.86 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 20 | $93.85 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 25 | $93.86 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 11 | $93.86 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Unknown* | 38 | $93.87 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $93.87 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 18 | $93.87 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 13 | $93.87 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 9 | $93.87 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 7 | $93.87 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Unknown* | 10 | $93.89 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 12 | $93.89 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 10 | $93.90 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 17 | $93.90 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 33 | $93.92 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 98 | $93.92 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 2 | $93.92 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 27 | $93.92 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 4 | $93.92 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 16 | $93.92 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 22 | $93.93 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 25 | $93.93 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 27 | $93.93 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 25 | $93.93 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 25 | $93.93 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 22 | $93.93 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 30 | $93.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $93.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 26 | $93.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $93.93 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 106 | $93.92 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 11 | $93.92 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 25 | $93.92 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 20 | $93.91 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 20 | $93.91 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 25 | $93.91 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 25 | $93.91 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 10 | $93.90 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 1 | $93.90 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 20 | $93.90 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 7 | $93.88 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 59 | $93.88 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 6 | $93.88 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 19 | $93.88 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 50 | $93.88 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 50 | $93.88 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 50 | $93.88 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 3 | $93.87 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 41 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 2 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 20 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 10 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 78 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 37 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 16 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 25 | $93.87 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 14 | $93.87 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 25 | $93.87 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 21 | $93.87 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 18 | $93.88 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 1 | $93.89 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 2 | $93.89 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 30 | $93.89 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 78 | $93.90 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 78 | $93.90 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 27 | $93.90 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 25 | $93.90 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 5 | $93.90 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 9 | $93.90 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $93.90 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 20 | $93.90 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 5 | $93.90 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 9 | $93.90 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 25 | $93.90 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 10 | $93.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 25 | $93.91 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $93.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 24 | $93.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $93.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 10 | $93.94 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 44 | $93.94 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $93.94 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 25 | $93.96 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 10 | $93.96 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 5 | $93.96 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 26 | $93.99 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 30 | $93.99 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $94.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 1 | $94.00 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 8 | $94.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 10 | $94.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 30 | $94.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 12 | $94.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 74 | $94.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 26 | $94.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $93.99 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $93.99 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 54 | $93.99 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $93.99 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 22 | $93.99 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 25 | $93.97 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 25 | $93.97 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 20 | $93.97 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 18 | $93.97 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $93.97 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $93.97 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 18 | $93.96 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Unknown* | 11 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 8 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 11 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 40 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 49 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 7 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 11 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 10 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 10 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 12 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 100 | $93.965 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 7 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 5 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 7 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 36 | $93.965 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 15 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 3 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 10 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $93.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $93.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $93.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 4 | $93.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $93.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 19 | $93.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 45 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 3 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 14 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 3 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 12 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 13 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 4 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 11 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 109 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 11 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 28 | $93.97 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 10 | $93.98 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 3 | $93.99 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 18 | $93.99 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 10 | $93.99 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 90 | $93.99 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 8 | $93.98 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 7 | $93.98 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 8 | $93.98 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 7 | $93.98 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 22 | $93.99 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 10 | $93.99 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 50 | $93.995 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 4 | $93.99 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 13 | $94.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 27 | $94.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 73 | $94.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 60 | $94.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 2 | $94.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 4 | $94.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 7 | $94.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 20 | $94.00 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 80 | $94.00 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 5 | $93.995 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 10 | $93.99 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 11 | $93.98 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 4 | $93.985 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 4 | $93.985 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 15 | $93.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 24 | $93.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 13 | $93.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 13 | $93.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 11 | $93.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 11 | $93.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 24 | $93.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $93.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 10 | $93.98 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 25 | $93.99 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 52 | $93.99 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 200 | $93.99 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 11 | $93.98 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 11 | $93.98 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 25 | $93.99 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 100 | $93.99 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 10 | $93.99 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 42 | $94.00 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 7 | $94.00 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 11 | $94.00 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 5 | $94.00 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 35 | $94.00 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 21 | $94.00 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 21 | $94.00 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 10 | $94.01 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 42 | $94.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 7 | $94.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Unknown* | 7 | $94.03 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 80 | $94.02 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $94.02 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 1 | $94.02 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 2 | $94.01 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $94.01 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 20 | $94.01 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 1 | $94.015 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 4 | $94.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 9 | $94.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 9 | $94.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 1 | $94.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 1 | $94.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 4 | $94.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 8 | $94.00 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 8 | $94.00 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 8 | $94.00 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 13 | $94.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 2 | $94.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 8 | $94.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $94.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 32 | $94.03 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 18 | $94.05 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 51 | $94.05 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 8 | $94.05 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $94.04 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 16 | $94.04 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 3 | $94.05 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 9 | $94.01 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 11 | $94.01 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 10 | $94.01 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 11 | $94.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 8 | $94.01 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 2 | $94.01 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 56 | $94.04 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 2 | $94.02 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 60 | $94.02 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 3 | $94.02 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 46 | $94.03 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 28 | $94.025 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 4 | $94.02 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 23 | $94.03 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 10 | $94.03 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 116 | $94.04 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 33 | $94.04 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 11 | $94.04 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 25 | $94.035 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 20 | $94.03 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 22 | $94.02 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 25 | $94.015 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 60 | $94.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 9 | $94.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 36 | $94.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 44 | $94.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 19 | $94.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 32 | $94.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 7 | $94.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 18 | $94.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 30 | $94.01 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $94.01 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 4 | $94.01 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 75 | $94.03 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 180 | $94.02 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 11 | $94.01 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 2 | $94.03 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 14 | $94.03 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1 | $94.03 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Unknown* | 10 | $94.05 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 13 | $94.06 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 26 | $94.065 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 5 | $94.065 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 30 | $94.09 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 16 | $94.09 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 7 | $94.10 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 22 | $94.10 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 6 | $94.10 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 3 | $94.11 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 6 | $94.12 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 19 | $94.12 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 12 | $94.12 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 11 | $94.12 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 51 | $94.12 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 49 | $94.12 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 27 | $94.13 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 29 | $94.13 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2 | $94.13 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2 | $94.13 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $94.14 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $94.14 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $94.14 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $94.14 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $94.14 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 100 | $94.14 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 100 | $94.14 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 100 | $94.14 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $94.14 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 100 | $94.13 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 60 | $94.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 60 | $94.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 11 | $94.11 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 6 | $94.11 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 20 | $94.11 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 3 | $94.09 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 10 | $94.09 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 25 | $94.09 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 11 | $94.08 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 19 | $94.10 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 7 | $94.10 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 4 | $94.095 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 60 | $94.10 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 5 | $94.10 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 7 | $94.10 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Unknown* | 16 | $94.10 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 9 | $94.10 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 7 | $94.10 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Unknown* | 2 | $94.10 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 11 | $94.08 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 22 | $94.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 83 | $94.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $94.07 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 25 | $94.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Unknown* | 25 | $94.05 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 13 | $94.05 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 5 | $94.04 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 5 | $94.04 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 5 | $94.04 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 25 | $94.05 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 11 | $94.05 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 25 | $94.05 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 11 | $94.05 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Unknown* | 25 | $94.04 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Unknown* | 14 | $94.04 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 14 | $94.04 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 16 | $94.08 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 23 | $94.11 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 2 | $94.11 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 100 | $94.11 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 14 | $94.10 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 10 | $94.11 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 33 | $94.11 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 37 | $94.105 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 63 | $94.105 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 5 | $94.10 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 21 | $94.10 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 6 | $94.12 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $94.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 10 | $94.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 10 | $94.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $94.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 100 | $94.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 25 | $94.11 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 63 | $94.11 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 1 | $94.11 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 11 | $94.115 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $94.12 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 26 | $94.12 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 20 | $94.12 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 20 | $94.12 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 17 | $94.11 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 20 | $94.13 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 3 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 22 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 11 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 47 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 22 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 11 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 27 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 6 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 25 | $94.12 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 21 | $94.11 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 25 | $94.11 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 60 | $94.10 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 4 | $94.03 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 4 | $94.03 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 4 | $94.03 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 25 | $94.04 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 100 | $94.02 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 132 | $94.02 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 7 | $93.99 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 25 | $93.97 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 8 | $93.98 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 12 | $93.97 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 5 | $93.98 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $93.98 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 7 | $93.98 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $93.98 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 16 | $93.99 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 59 | $94.00 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 41 | $94.00 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 50 | $94.01 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 14 | $94.00 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 14 | $94.00 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 51 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 42 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 100 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 6 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 57 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 58 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 10 | $94.01 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 50 | $93.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 36 | $93.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 45 | $93.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 20 | $93.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 58 | $93.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 35 | $93.98 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $93.97 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 25 | $93.97 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 59 | $93.97 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 13 | $93.98 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 10 | $93.98 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 14 | $93.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $93.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4 | $93.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 5 | $93.95 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Unknown* | 3 | $93.95 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Unknown* | 18 | $93.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 20 | $93.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 21 | $93.97 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 11 | $93.97 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 7 | $93.97 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Unknown* | 15 | $93.97 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 19 | $93.97 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 5 | $93.97 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 10 | $93.97 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 25 | $93.97 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 3 | $93.97 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 125 | $93.97 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $93.97 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 12 | $93.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 13 | $93.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 25 | $93.98 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 2 | $93.98 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 8 | $93.98 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 10 | $93.98 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 5 | $93.98 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 25 | $93.99 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 45 | $93.99 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 2 | $93.99 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 7 | $93.98 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 13 | $93.98 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 10 | $93.99 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 11 | $93.98 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 2 | $93.98 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 19 | $93.99 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 15 | $94.00 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 2 | $94.00 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 26 | $94.02 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 14 | $94.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 63 | $94.015 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 59 | $94.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 8 | $94.03 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 13 | $94.03 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 41 | $94.01 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 46 | $94.01 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 10 | $94.00 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 20 | $94.00 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 2 | $94.00 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 19 | $93.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $93.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $94.00 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 2 | $94.00 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 10 | $94.01 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $94.01 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 47 | $94.015 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 20 | $94.02 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 10 | $94.025 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 13 | $94.02 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 9 | $94.02 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 11 | $94.03 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 2 | $94.03 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 10 | $94.03 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 25 | $94.04 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 10 | $94.04 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 33 | $94.03 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 8 | $94.05 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 10 | $94.06 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 11 | $94.06 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 20 | $94.06 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 3 | $94.07 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 13 | $94.07 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 2 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 22 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 22 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 10 | $94.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 10 | $94.09 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 10 | $94.09 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 25 | $94.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 25 | $94.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 25 | $94.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $94.04 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 1 | $94.04 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 3 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 5 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 5 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 25 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 11 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 12 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 10 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 5 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 7 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 5 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 11 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 11 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 53 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 16 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 23 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 9 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 3 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 8 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 3 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 10 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 12 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 7 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 11 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 13 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 11 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 11 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 4 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 2 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 8 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 32 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 10 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 7 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 7 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 16 | $94.02 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 23 | $94.01 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 77 | $94.01 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 23 | $94.01 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 100 | $94.00 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 13 | $94.00 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 5 | $93.99 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 22 | $93.99 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 3 | $93.99 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 25 | $93.98 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 5 | $93.98 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 10 | $93.98 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 31 | $93.99 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 25 | $93.99 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 11 | $93.99 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 24 | $93.99 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $94.005 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 30 | $94.00 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 42 | $93.99 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 12 | $93.99 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 3 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 5 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 8 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 9 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 2 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 8 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 5 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 14 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 12 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 7 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 12 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 19 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 12 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 8 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 8 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 6 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 48 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 52 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 6 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 3 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 3 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 75 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 19 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 10 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 2 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 91 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 9 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 100 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 13 | $93.96 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 25 | $93.96 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 91 | $93.97 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 109 | $93.97 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 11 | $93.96 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 11 | $93.96 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 6 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $93.94 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 75 | $93.93 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 25 | $93.93 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 11 | $93.94 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.92 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.92 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 13 | $93.92 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $93.92 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 12 | $93.91 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 8 | $93.91 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 24 | $93.91 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 20 | $93.93 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 5 | $93.93 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 2 | $93.92 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 10 | $93.92 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 15 | $93.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 25 | $93.92 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 7 | $93.92 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 25 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 3 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 17 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 25 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 25 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 26 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 74 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 11 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $93.92 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 28 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 72 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 14 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 62 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 38 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 100 | $93.92 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 47 | $93.92 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 11 | $93.92 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 5 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 25 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 45 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 55 | $93.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 22 | $93.92 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 100 | $93.92 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 33 | $93.92 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 25 | $93.92 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 6 | $93.92 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 200 | $93.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 750 | $93.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 42 | $93.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 25 | $93.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 58 | $93.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 50 | $93.94 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 10 | $93.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 1 | $93.94 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 10 | $93.94 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 3 | $93.94 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 91 | $93.94 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 3 | $93.94 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 3 | $93.94 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 1 | $93.96 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 10 | $93.97 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 10 | $93.99 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 50 | $93.98 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 80 | $93.98 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 2 | $93.97 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 20 | $93.995 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 2 | $93.995 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 15 | $94.01 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 15 | $94.01 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 1 | $93.99 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 4 | $93.99 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 17 | $93.99 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 20 | $94.00 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 5 | $94.00 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 29 | $93.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 12 | $94.00 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $94.005 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 2 | $94.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 41 | $94.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 34 | $94.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 10 | $94.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 5 | $93.99 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 20 | $93.99 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 15 | $94.00 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Unknown* | 8 | $94.00 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $93.99 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 37 | $94.00 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 19 | $94.00 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 63 | $94.00 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 17 | $94.01 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 17 | $94.01 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 17 | $94.01 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 6 | $94.01 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 4 | $94.01 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 21 | $94.00 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 8 | $93.995 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 21 | $94.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 21 | $94.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 9 | $94.01 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 59 | $94.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 8 | $94.01 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 9 | $94.00 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 10 | $93.98 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 37 | $93.98 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 25 | $93.99 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 41 | $93.99 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 43 | $93.99 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 23 | $93.99 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 34 | $93.99 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 4 | $93.99 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $93.98 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 66 | $93.97 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 34 | $93.97 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $93.97 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $93.97 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 68 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 32 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 43 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 11 | $93.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 35 | $93.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $93.96 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 20 | $93.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 3 | $93.98 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 34 | $93.97 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $93.97 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $93.99 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 10 | $93.99 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 38 | $93.98 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 11 | $93.98 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $93.98 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 3 | $93.96 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 11 | $93.97 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 10 | $93.98 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 11 | $93.97 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 32 | $93.98 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 10 | $93.98 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 60 | $93.97 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 16 | $93.96 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 40 | $93.975 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 6 | $93.98 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 21 | $93.98 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 4 | $93.98 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $93.96 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 10 | $93.95 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 9 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 19 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 11 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 19 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $93.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $93.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 37 | $93.895 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 63 | $93.895 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 63 | $93.895 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 25 | $93.89 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 4 | $93.89 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 4 | $93.87 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 6 | $93.87 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 3 | $93.87 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 13 | $93.87 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 40 | $93.89 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 40 | $93.90 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 12 | $93.90 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 28 | $93.90 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 6 | $93.90 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 34 | $93.90 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 97 | $93.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 3 | $93.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 12 | $93.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 11 | $93.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 89 | $93.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 11 | $93.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 11 | $93.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 25 | $93.92 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 10 | $93.92 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 25 | $93.93 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 3 | $93.93 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 12 | $93.93 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 30 | $93.93 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 31 | $93.94 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 25 | $93.96 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 25 | $93.96 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $93.96 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $93.95 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 22 | $93.94 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 53 | $93.94 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 125 | $93.94 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 17 | $93.94 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 6 | $93.94 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 100 | $93.945 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 16 | $93.94 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 84 | $93.94 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $93.95 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 100 | $93.955 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 15 | $93.95 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 1 | $93.95 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 25 | $93.96 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 5 | $93.96 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 27 | $93.96 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 10 | $93.96 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 6 | $93.97 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 5 | $93.97 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 37 | $93.97 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 63 | $93.97 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 10 | $93.97 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 5 | $94.00 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 2 | $94.00 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 24 | $94.01 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 15 | $94.01 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 10 | $94.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 1 | $94.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 5 | $93.985 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 15 | $93.985 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 15 | $93.985 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 40 | $93.985 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $93.97 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 3 | $93.98 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 10 | $93.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 7 | $94.00 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 25 | $94.00 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 5 | $94.00 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 1 | $93.98 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 10 | $93.98 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 6 | $93.99 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 1 | $94.015 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 11 | $94.00 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 3 | $93.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 10 | $94.00 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 9 | $94.00 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 4 | $94.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 2 | $94.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 2 | $94.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 10 | $94.03 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 57 | $94.03 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 9 | $94.03 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 25 | $94.02 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 10 | $94.00 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 20 | $93.99 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 9 | $93.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 16 | $93.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 12 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 12 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 17 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 8 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $94.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.01 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 7 | $94.01 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 8 | $94.015 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 2 | $94.015 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $94.03 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $94.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 27 | $94.015 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 26 | $94.015 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 7 | $94.15 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $94.15 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 5 | $94.155 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $94.155 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $94.155 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $94.15 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 25 | $94.13 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 18 | $94.13 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 52 | $94.13 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 14 | $94.12 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $94.105 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 25 | $94.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 11 | $94.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 3 | $94.08 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 8 | $94.08 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 12 | $94.08 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 34 | $94.05 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 12 | $94.04 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 2 | $94.06 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 27 | $94.05 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 14 | $94.08 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 25 | $94.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 17 | $94.10 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 24 | $94.10 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 25 | $94.09 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 37 | $94.09 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 50 | $94.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 4 | $94.12 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 2 | $94.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 80 | $94.10 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 14 | $94.10 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 17 | $94.10 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 50 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 14 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 14 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 75 | $94.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 19 | $94.07 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 75 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 24 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 24 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 25 | $94.09 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 10 | $94.09 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 25 | $94.09 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 10 | $94.09 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 25 | $94.09 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 15 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 25 | $94.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 24 | $94.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 37 | $94.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 12 | $94.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 5 | $94.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 8 | $94.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 25 | $94.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 14 | $94.06 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 12 | $94.06 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 21 | $94.06 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 4 | $94.06 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 25 | $94.05 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 4 | $94.06 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 47 | $94.06 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 47 | $94.06 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 12 | $94.045 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 25 | $94.045 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 63 | $94.045 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 42 | $94.05 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 25 | $94.05 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 9 | $94.03 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 63 | $94.02 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 6 | $94.03 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $94.04 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 8 | $94.04 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 2 | $94.04 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 18 | $94.04 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 18 | $94.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 63 | $94.07 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 6 | $94.04 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 11 | $94.03 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 18 | $94.00 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 3 | $94.01 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 1 | $94.01 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 25 | $94.01 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 33 | $94.01 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 41 | $94.01 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 25 | $94.02 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 60 | $94.01 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 215 | $94.01 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 10 | $94.00 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 34 | $93.985 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $93.985 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 50 | $93.97 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 29 | $93.98 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 44 | $93.98 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 10 | $93.99 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 19 | $93.99 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 29 | $93.99 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $93.98 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 16 | $93.97 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 27 | $93.97 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 11 | $93.97 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 7 | $93.95 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 29 | $93.95 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $93.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $93.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $93.94 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 21 | $93.93 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 7 | $93.93 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 3 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 3 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 7 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 11 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 24 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 11 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 2 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 13 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 7 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 6 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 37 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 14 | $93.93 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 75 | $93.94 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 63 | $93.94 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 37 | $93.94 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 24 | $93.93 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 38 | $93.93 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 38 | $93.93 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 12 | $93.94 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 12 | $93.94 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 15 | $93.94 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 48 | $93.94 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 52 | $93.94 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 12 | $93.94 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 12 | $93.93 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 2 | $93.94 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 13 | $93.94 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 127 | $93.94 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 139 | $93.94 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 18 | $93.95 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 18 | $93.95 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 12 | $93.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 10 | $93.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 5 | $93.97 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $93.96 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 4 | $93.97 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $93.97 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 3 | $93.97 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 9 | $93.97 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 100 | $93.98 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $93.99 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 9 | $93.99 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 11 | $93.99 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 25 | $93.82 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $93.81 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 6 | $93.81 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $93.82 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 5 | $93.86 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 23 | $93.86 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 25 | $93.86 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 10 | $93.85 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 35 | $93.85 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 8 | $93.85 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 25 | $93.85 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 3 | $93.85 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 25 | $93.85 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 12 | $93.85 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 7 | $93.85 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 12 | $93.82 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $93.80 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 6 | $93.79 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 6 | $93.79 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 7 | $93.77 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 8 | $93.77 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 8 | $93.77 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 34 | $93.76 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 25 | $93.76 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 10 | $93.76 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 12 | $93.76 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 9 | $93.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2 | $93.75 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 9 | $93.72 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 9 | $93.73 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 25 | $93.71 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 25 | $93.71 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 25 | $93.71 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 2 | $93.71 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 46 | $93.71 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 13 | $93.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 6 | $93.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 25 | $93.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 30 | $93.69 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 19 | $93.69 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 6 | $93.69 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 8 | $93.70 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 26 | $93.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 8 | $93.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 17 | $93.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 14 | $93.76 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 8 | $93.76 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 13 | $93.76 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 2 | $93.78 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 8 | $93.78 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 20 | $93.78 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 63 | $93.79 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 14 | $93.81 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 25 | $93.82 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 25 | $93.82 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 8 | $93.82 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 8 | $93.82 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 13 | $93.82 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 7 | $93.82 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 7 | $93.82 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 7 | $93.82 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 5 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 25 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 25 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 32 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 25 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 13 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 8 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 7 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 25 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 13 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 32 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 25 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 16 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 7 | $93.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 18 | $93.82 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 16 | $93.82 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 25 | $93.82 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 5 | $93.82 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 6 | $93.82 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 25 | $93.82 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 25 | $93.81 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 3 | $93.81 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 26 | $93.81 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 26 | $93.81 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 25 | $93.81 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 3 | $93.80 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 25 | $93.81 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 31 | $93.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $93.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 6 | $93.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $93.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 3 | $93.84 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 25 | $93.84 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 73 | $93.86 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 2 | $93.86 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $93.86 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 30 | $93.85 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 13 | $93.85 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 14 | $93.85 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 49 | $93.84 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 100 | $93.82 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 25 | $93.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2 | $93.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 12 | $93.78 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 19 | $93.78 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $93.79 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 10 | $93.78 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 63 | $93.775 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 63 | $93.775 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 63 | $93.775 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 2 | $93.79 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 2 | $93.79 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 13 | $93.80 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 25 | $93.83 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 14 | $93.82 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 22 | $93.81 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 25 | $93.83 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 9 | $93.83 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 25 | $93.83 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 70 | $93.81 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 3 | $93.81 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 43 | $93.81 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 45 | $93.81 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 57 | $93.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $93.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 3 | $93.82 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 25 | $93.82 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 75 | $93.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 28 | $93.81 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 25 | $93.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 75 | $93.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 16 | $93.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 9 | $93.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 25 | $93.80 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 28 | $93.82 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 8 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 8 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 8 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 8 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 8 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 25 | $93.82 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 25 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 26 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 106 | $93.82 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 47 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 5 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 94 | $93.82 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 25 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 25 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 26 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 86 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 7 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 13 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 62 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 7 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 38 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 8 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 14 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 10 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 200 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 25 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 8 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 33 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 67 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 26 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 12 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 9 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 8 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 6 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 26 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 14 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 11 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 7 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 7 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 12 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 11 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 9 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 8 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 3 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 8 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 34 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 11 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 47 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 11 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 34 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 24 | $93.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 25 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 25 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 25 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 25 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 25 | $93.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 11 | $93.86 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 11 | $93.86 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 75 | $93.86 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 25 | $93.88 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 3 | $93.88 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 10 | $93.88 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 63 | $93.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 63 | $93.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 63 | $93.905 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 10 | $93.87 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 10 | $93.88 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 25 | $93.89 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 2 | $93.88 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 16 | $93.88 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 2 | $93.88 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 7 | $93.87 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 1 | $93.87 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $93.87 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $93.87 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 11 | $93.87 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 7 | $93.88 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 12 | $93.88 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 11 | $93.87 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 85 | $93.87 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $93.85 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 5 | $93.86 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 12 | $93.85 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 14 | $93.85 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 25 | $93.83 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 26 | $93.83 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 25 | $93.83 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 11 | $93.83 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 25 | $93.83 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 25 | $93.83 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 10 | $93.83 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 25 | $93.84 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 25 | $93.84 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 25 | $93.84 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 29 | $93.83 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 34 | $93.83 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 99 | $93.82 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 16 | $93.77 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 10 | $93.76 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 99 | $93.77 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 8 | $93.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 25 | $93.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 11 | $93.74 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 3 | $94.51 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 3 | $94.505 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 3 | $94.505 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 7 | $94.51 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 7 | $94.51 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 8 | $94.50 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $94.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $94.50 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $94.50 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 12 | $94.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 63 | $94.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $94.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $94.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $94.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $94.48 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 63 | $94.46 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 19 | $94.45 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 15 | $94.45 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $94.45 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 19 | $94.45 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 14 | $94.47 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 200 | $94.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 6 | $94.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 4 | $94.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 25 | $94.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 25 | $94.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 7 | $94.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 21 | $94.43 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 63 | $94.43 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 16 | $94.43 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 16 | $94.43 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 11 | $94.43 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $94.40 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 2 | $94.39 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 6 | $94.39 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 46 | $94.41 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 100 | $94.40 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 8 | $94.41 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 20 | $94.425 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 12 | $94.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 16 | $94.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $94.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 2 | $94.43 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 34 | $94.44 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 34 | $94.44 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 22 | $94.44 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 11 | $94.44 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $94.44 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 25 | $94.46 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 21 | $94.46 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 22 | $94.46 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 25 | $94.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 13 | $94.46 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 24 | $94.45 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 34 | $94.46 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 34 | $94.46 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 14 | $94.46 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 24 | $94.46 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 3 | $94.46 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 34 | $94.47 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 18 | $94.47 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 25 | $94.48 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 25 | $94.48 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 25 | $94.49 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 25 | $94.49 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $94.495 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 20 | $94.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 26 | $94.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 26 | $94.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 20 | $94.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 12 | $94.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 19 | $94.48 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 25 | $94.49 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 10 | $94.48 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 45 | $94.46 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 27 | $94.46 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 34 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 17 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 90 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 42 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 34 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 20 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 62 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 17 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 17 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 20 | $94.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 2 | $94.50 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 13 | $94.50 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 13 | $94.50 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 14 | $94.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 63 | $94.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 63 | $94.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 63 | $94.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 63 | $94.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 162 | $94.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 319 | $94.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 219 | $94.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 200 | $94.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 19 | $94.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 12 | $94.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 12 | $94.47 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 60 | $94.47 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 74 | $94.46 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 52 | $94.48 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 54 | $94.48 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 620 | $94.48 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $94.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 3 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 200 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 2 | $94.51 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 23 | $94.51 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 2 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 407 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 56 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 4 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 61 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 5 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 61 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 5 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 37 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 63 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 593 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 4 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 196 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 12 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 34 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 50 | $94.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 7 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 9 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 91 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 92 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 78 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 22 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 800 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 465 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 535 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $94.47 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 16 | $94.48 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 47 | $94.48 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 25 | $94.48 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 11 | $94.47 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 63 | $94.46 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 63 | $94.46 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 63 | $94.46 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 11 | $94.46 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 25 | $94.45 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 25 | $94.45 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 10 | $94.46 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 800 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 10 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 6 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 84 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 410 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 250 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 410 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 92 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 98 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 10 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 16 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 406 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 394 | $94.45 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 20 | $94.44 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 14 | $94.43 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $94.43 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 7 | $94.41 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 5 | $94.41 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 43 | $94.43 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 57 | $94.43 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 43 | $94.43 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $94.43 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 14 | $94.43 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 16 | $94.42 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $94.41 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $94.38 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 63 | $94.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 63 | $94.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $94.42 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 20 | $94.41 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 25 | $94.42 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $94.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 5 | $94.44 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 19 | $94.44 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 250 | $94.44 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 15 | $94.43 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 63 | $94.43 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 22 | $94.43 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 11 | $94.43 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 22 | $94.43 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 2 | $94.42 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 63 | $94.15 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 50 | $94.14 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 43 | $94.14 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 50 | $94.14 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $94.14 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $94.14 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 34 | $94.10 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $94.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $94.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $94.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 13 | $94.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $94.09 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 63 | $94.08 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 48 | $94.08 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 52 | $94.08 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 11 | $94.08 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 63 | $94.08 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 63 | $94.08 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 63 | $94.08 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 34 | $94.03 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $94.03 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 10 | $94.03 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 7 | $94.05 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $94.05 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 7 | $94.02 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $94.03 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $94.04 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 3 | $94.06 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 3 | $94.06 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 9 | $94.06 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 15 | $94.06 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 63 | $94.075 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 63 | $94.075 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 37 | $94.07 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 63 | $94.07 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 37 | $94.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 63 | $94.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $94.02 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $94.03 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 30 | $94.04 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 14 | $94.03 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 6 | $94.03 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 15 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 13 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 150 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 144 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 23 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 300 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 2,130 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 200 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 200 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 354 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 4 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 15 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 20 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 80 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 15 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 7 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 200 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 30 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 20 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 70 | $94.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 37 | $93.90 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 50 | $93.90 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 200 | $93.90 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 1 | $93.90 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 300 | $93.90 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 9 | $93.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 4 | $93.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $93.905 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 13 | $93.905 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 4 | $93.91 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $93.90 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 3 | $93.89 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 13 | $93.87 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 2 | $93.87 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 99 | $93.87 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 9 | $93.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 11 | $93.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 5 | $93.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 4 | $93.88 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 63 | $93.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 63 | $93.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $93.37 | Ordinary |
09:29:37 - 18-Jul-25 |
| Sell* | 200 | $93.37 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 5 | $93.36 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $93.36 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $93.33 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 5 | $93.33 | Ordinary |
07:00:05 - 18-Jul-25 |