Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $90.05 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $90.06 Ordinary
 17:19:23 - 06-Feb-26
Sell* 1 $90.06 Ordinary
 17:19:23 - 06-Feb-26
Sell* 1 $90.01 Ordinary
 17:00:40 - 06-Feb-26
Sell* 1 $90.01 Ordinary
 17:00:40 - 06-Feb-26
Sell* 25 $90.01 Ordinary
 16:21:40 - 06-Feb-26
Sell* 100 $90.02 Ordinary
 16:21:40 - 06-Feb-26
Sell* 1 $90.08 Ordinary
 16:18:54 - 06-Feb-26
Unknown* 65 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 84 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 16 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 9 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 25 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 15 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 13 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 37 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 39 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 24 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 273 $90.13 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 6 $90.12 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $90.12 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $90.12 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 48 $90.12 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 94 $90.12 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $90.12 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $90.12 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 24 $90.12 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 55 $90.12 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 55 $90.12 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 25 $90.13 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 28 $90.14 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 25 $90.13 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 75 $90.125 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 75 $90.125 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $90.14 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $90.14 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 11 $90.14 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 7 $90.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $90.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 55 $90.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 45 $90.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 14 $90.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 17 $90.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $90.15 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $90.16 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $90.16 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 5 $90.18 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 9 $90.18 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 65 $90.18 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 19 $90.18 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 12 $90.18 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 4 $90.18 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 20 $90.18 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 59 $90.18 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 30 $90.18 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 70 $90.18 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 25 $90.18 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 30 $90.18 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 50 $90.17 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $90.17 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 44 $90.17 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $90.17 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $90.18 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 25 $90.18 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 7 $90.18 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 86 $90.18 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $90.18 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 16 $90.18 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $90.18 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 25 $90.18 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $90.175 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 36 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 9 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 7 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 7 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 13 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 25 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 59 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 20 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 80 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 35 $90.17 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 42 $90.18 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 16 $90.18 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 2 $90.19 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $90.19 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $90.19 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 36 $90.18 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 46 $90.18 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 10 $90.18 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 61 $90.18 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $90.18 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 7 $90.17 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 59 $90.18 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 15 $90.18 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 2 $90.185 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 2 $90.185 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $90.18 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 21 $90.18 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 65 $90.18 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 26 $90.18 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 60 $90.15 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 12 $90.15 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 20 $90.15 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 10 $90.15 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 20 $90.15 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1 $90.145 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 80 $90.15 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 30 $90.145 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 7 $90.145 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1 $90.145 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $90.145 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 50 $90.145 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 3 $90.145 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 58 $90.145 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 67 $90.15 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 64 $90.15 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 3 $90.10 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 9 $90.09 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 25 $90.09 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 17 $90.09 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 33 $90.09 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 12 $90.09 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 13 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 15 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 14 $90.07 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 25 $90.07 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 73 $90.09 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $90.09 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 15 $90.09 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 17 $90.09 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 18 $90.09 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 25 $90.09 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 25 $90.09 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 80 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 8 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 28 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 50 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 6 $90.10 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 25 $90.11 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 14 $90.14 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 200 $90.13 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 13 $90.13 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 6 $90.13 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2 $90.13 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 16 $90.13 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $90.11 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 25 $90.09 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 2 $90.10 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 80 $90.08 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $90.06 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 3 $90.06 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 3 $90.07 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 25 $90.06 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $90.06 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 25 $90.05 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $90.05 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 35 $90.05 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 75 $90.05 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $90.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 80 $90.05 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 33 $90.05 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 12 $90.05 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $90.05 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 6 $90.04 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 64 $90.07 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 2 $90.09 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 3 $90.09 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 36 $90.10 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $90.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $90.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $90.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $90.06 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $90.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $90.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 58 $90.06 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $90.08 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 58 $90.08 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 64 $90.09 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 38 $90.09 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $90.09 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $90.09 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $90.09 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 50 $90.09 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 31 $90.09 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 13 $90.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $90.085 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $90.085 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 65 $90.09 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 25 $90.09 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 33 $90.09 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 5 $90.09 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 8 $90.09 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $90.09 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 34 $90.09 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 68 $90.09 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 60 $90.09 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $90.10 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 60 $90.10 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 50 $90.10 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 12 $90.10 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 50 $90.10 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 36 $90.10 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 5 $90.10 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 30 $90.10 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 27 $90.09 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 55 $90.09 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 146 $90.09 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 80 $90.09 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 157 $90.10 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 70 $90.10 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 60 $90.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 7 $90.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 57 $90.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $90.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 93 $90.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2 $90.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 4 $90.10 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 4 $90.10 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $90.10 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 10 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 24 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 62 $90.09 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 17 $90.09 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 50 $90.095 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 50 $90.095 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 50 $90.095 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 50 $90.095 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 19 $90.09 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 61 $90.09 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 79 $90.09 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 62 $90.09 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 21 $90.095 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 6 $90.09 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 200 $90.095 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 179 $90.095 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 17 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 5 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 150 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 17 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 20 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 120 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $90.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 20 $90.09 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 5 $90.09 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $90.09 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 25 $90.10 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 13 $90.11 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 3 $90.11 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 10 $90.11 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 10 $90.11 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 4 $90.105 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 140 $90.10 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 150 $90.10 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 40 $90.10 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $90.10 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 330 $90.10 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 150 $90.10 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 150 $90.10 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 25 $90.10 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 374 $90.10 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 4 $90.10 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 2 $90.10 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 26 $90.10 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 12 $90.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 31 $90.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 27 $90.12 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 31 $90.115 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $90.11 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 3 $90.11 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 50 $90.11 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 3 $90.11 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 28 $90.11 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 22 $90.11 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 12 $90.11 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 99 $90.11 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 5 $90.115 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 29 $90.12 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 12 $90.13 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 400 $90.13 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 30 $90.13 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 2 $90.14 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 30 $90.14 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 25 $90.14 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 8 $90.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 11 $90.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 30 $90.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 25 $90.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 300 $90.145 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 25 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 75 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 90 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 5 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 5 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 5 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 80 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 20 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 8 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $90.135 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 95 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 25 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 75 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 170 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 35 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 95 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 25 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 28 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 100 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 30 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 22 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 22 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 25 $90.12 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 30 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 25 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $90.13 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 31 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 30 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 30 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 30 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 50 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 8 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 5 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 14 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 206 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 26 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 54 $90.155 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 299 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 125 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 194 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 200 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 75 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 21 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 99 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 26 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 54 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 28 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 4 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 75 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 20 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 28 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 20 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 31 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 10 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 8 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 26 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 50 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 25 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 75 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 137 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 10 $90.16 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 16 $90.16 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 11 $90.16 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 20 $90.16 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 34 $90.16 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 50 $90.155 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 10 $90.15 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 36 $90.15 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 11 $90.15 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 51 $90.15 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 4 $90.15 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 16 $90.15 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 60 $90.15 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 49 $90.15 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 39 $90.155 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $90.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 15 $90.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 13 $90.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 40 $90.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 60 $90.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 6 $90.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 37 $90.15 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 27 $90.15 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 6 $90.15 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 16 $90.14 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $90.15 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 16 $90.14 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 36 $90.14 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 14 $90.14 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 2 $90.13 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 120 $90.15 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 5 $90.15 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 10 $90.155 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 5 $90.145 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 61 $90.15 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 6 $90.15 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 300 $90.15 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 10 $90.15 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 28 $90.15 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 3 $90.14 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 4 $90.14 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 6 $90.14 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 68 $90.14 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 25 $90.14 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 34 $90.14 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 15 $90.14 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $90.14 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 25 $90.12 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 32 $90.12 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 9 $90.12 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 4 $90.12 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 25 $90.12 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $90.125 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 3 $90.12 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 2 $90.12 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 28 $90.13 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 32 $90.13 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 5 $90.13 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 43 $90.01 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 5 $90.01 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 6 $89.98 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 50 $89.975 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 25 $89.98 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 6 $89.98 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 25 $89.99 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 2 $90.00 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 25 $90.01 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 25 $90.01 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 49 $90.015 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 50 $90.015 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 25 $90.01 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 11 $90.01 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 3 $90.01 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 37 $90.00 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 75 $90.00 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 36 $90.00 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 6 $89.99 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 50 $89.98 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $89.98 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 17 $89.99 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 18 $89.99 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 90 $89.99 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 1 $89.99 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 25 $89.99 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 8 $90.00 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 25 $90.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 17 $89.99 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 2 $89.99 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 44 $89.99 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 1 $89.97 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 36 $89.97 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 14 $89.97 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 13 $89.97 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 50 $89.97 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 11 $89.97 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 2 $89.97 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 2 $89.97 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 29 $89.97 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 25 $89.97 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 33 $89.97 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 11 $89.97 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 1 $89.98 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 67 $89.98 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 62 $89.99 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 11 $90.01 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 88 $90.01 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 12 $90.01 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 65 $90.02 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 1 $90.02 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 65 $90.04 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 5 $90.03 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 1 $90.03 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 31 $90.03 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 1 $90.03 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 1 $90.025 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 200 $90.03 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 1 $90.03 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 39 $90.03 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 38 $90.01 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 55 $90.01 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 36 $90.00 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 3 $90.01 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $90.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 24 $90.02 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 5 $90.02 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 1 $90.02 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 39 $90.02 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $90.02 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 1 $90.02 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 300 $90.03 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 6 $90.03 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 66 $90.04 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 6 $90.04 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $90.05 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 25 $90.05 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 25 $90.07 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 7 $90.09 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 36 $90.08 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 50 $90.08 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 100 $90.07 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 10 $90.07 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 25 $90.07 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 2 $90.07 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 8 $90.07 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 10 $90.09 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 10 $90.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 25 $90.09 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 21 $90.06 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 4 $90.06 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 14 $90.05 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 10 $90.04 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $90.04 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 25 $90.04 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 1 $90.05 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 1 $90.06 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 22 $90.06 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 125 $90.065 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 100 $90.065 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 10 $90.07 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 38 $90.07 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 17 $90.07 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 45 $90.07 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 55 $90.07 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 25 $90.07 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 62 $90.07 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $90.075 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 50 $90.08 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 50 $90.08 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 300 $90.10 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $90.13 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 12 $90.13 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 10 $90.12 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 50 $90.12 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 11 $90.12 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 11 $90.11 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 1 $90.11 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 2 $90.10 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 10 $90.10 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 10 $90.10 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 25 $90.10 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $90.10 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $90.09 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 14 $90.10 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 11 $90.11 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 54 $90.11 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 35 $90.11 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 36 $90.10 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 20 $90.11 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 17 $90.11 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 2 $90.12 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 70 $90.105 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 30 $90.105 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 25 $90.11 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 17 $90.11 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 50 $90.09 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 4 $90.09 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 2 $90.09 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 2 $90.09 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $90.08 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 25 $90.07 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 7 $90.07 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 13 $90.07 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $90.07 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $90.07 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 7 $90.07 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 7 $90.07 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $90.06 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 20 $90.06 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 72 $90.06 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 28 $90.06 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 25 $90.06 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 64 $90.06 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 1 $90.04 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 80 $90.04 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 1 $90.03 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $90.03 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 34 $90.00 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 50 $90.00 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 12 $89.99 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 99 $89.99 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 12 $89.99 Automatic Execution
 15:19:12 - 06-Feb-26
Unknown* 25 $90.00 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 27 $90.02 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $90.02 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 23 $90.02 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 16 $90.02 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $90.02 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $90.03 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $90.03 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 4 $90.03 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $90.03 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 66 $90.03 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 25 $90.03 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 1 $90.03 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 6 $90.03 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 48 $90.01 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $90.01 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $90.01 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 171 $90.01 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 25 $90.00 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 1 $90.00 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 25 $90.00 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 7 $89.99 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 21 $89.97 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 11 $89.97 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 68 $89.97 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 25 $89.98 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 64 $89.99 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 50 $89.99 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 3 $89.99 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 25 $89.98 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 75 $89.965 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 75 $89.965 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 1 $89.97 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 2 $89.97 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 1 $89.97 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 1 $89.97 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $89.96 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 10 $89.96 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 1 $89.96 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 65 $89.97 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 14 $89.98 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $89.99 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 26 $90.00 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 19 $90.00 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 4 $90.00 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 80 $90.00 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 25 $90.01 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 70 $90.01 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 21 $90.01 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 1 $90.01 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 1 $90.01 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 40 $90.01 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 12 $90.01 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 2 $90.00 Automatic Execution
 15:16:58 - 06-Feb-26
Unknown* 66 $90.00 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 70 $90.00 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 63 $90.00 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 2 $90.00 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 32 $89.99 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 33 $89.985 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 32 $89.98 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 36 $89.975 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 34 $89.97 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 3 $89.97 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 60 $89.97 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 80 $89.98 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 60 $89.98 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 1 $89.98 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 30 $89.985 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 30 $89.985 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 2 $90.22 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $90.21 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 100 $90.205 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 25 $90.20 Automatic Execution
 14:58:39 - 06-Feb-26
Unknown* 100 $90.19 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 49 $90.19 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 20 $90.185 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 50 $90.19 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 1 $90.19 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 25 $90.20 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 1 $90.20 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 100 $90.19 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 25 $90.19 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 100 $90.185 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 35 $90.19 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 42 $90.18 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 30 $90.175 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 75 $90.165 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $90.16 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 100 $90.16 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 25 $90.16 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 20 $90.16 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 20 $90.16 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 100 $90.16 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 2 $90.16 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 2 $90.17 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 25 $90.17 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 7 $90.17 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 392 $90.17 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 8 $90.17 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 1 $90.16 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 5 $90.15 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 28 $90.14 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 25 $90.15 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 20 $90.15 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 70 $90.15 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 10 $90.15 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 30 $90.155 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 60 $90.155 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 36 $90.16 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 37 $90.16 Automatic Execution
 14:56:32 - 06-Feb-26
Unknown* 66 $90.17 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 24 $90.17 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 50 $90.16 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 2 $90.15 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 400 $90.14 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 20 $90.14 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 3 $90.13 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 9 $90.135 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 50 $90.135 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 4 $90.14 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 5 $90.135 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 95 $90.135 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 30 $90.135 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 3 $90.135 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 25 $90.14 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 50 $90.14 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 8 $90.13 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 25 $90.13 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 5 $90.14 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 40 $90.14 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 5 $90.14 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 25 $90.14 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 32 $90.15 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 30 $90.15 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 10 $90.155 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 100 $90.155 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 46 $90.16 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 60 $90.16 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 2 $90.17 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 50 $90.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 20 $90.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 25 $90.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 20 $90.19 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 50 $90.18 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 68 $90.17 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 100 $90.16 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 20 $90.15 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 31 $90.15 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 25 $90.13 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 36 $90.13 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 60 $90.15 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 40 $90.15 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 20 $90.15 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 40 $90.15 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 61 $90.16 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 9 $90.16 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 31 $90.17 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 25 $90.17 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 11 $90.17 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 41 $90.17 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 41 $90.16 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $90.145 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 100 $90.145 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 6 $90.12 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 75 $90.15 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 25 $90.15 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 62 $90.15 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 5 $90.15 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 4 $90.16 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 64 $90.16 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 25 $90.16 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 1 $90.17 Automatic Execution
 14:50:17 - 06-Feb-26
Unknown* 50 $90.17 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $90.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $90.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 54 $90.17 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $90.18 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 9 $90.18 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $90.18 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $90.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $90.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $90.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $90.18 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $90.17 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 2 $90.17 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 2 $90.17 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 10 $90.17 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 10 $90.17 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 4 $90.18 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 20 $90.16 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 32 $90.16 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 2 $90.15 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 100 $90.15 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 100 $90.15 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 100 $90.15 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 73 $90.14 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 25 $90.14 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 33 $90.14 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 40 $90.16 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 80 $90.16 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 25 $90.17 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 3 $90.18 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 25 $90.18 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 26 $90.17 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 25 $90.17 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 6 $90.15 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 205 $90.12 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 50 $90.13 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 50 $90.13 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 38 $90.12 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 33 $90.12 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 99 $90.12 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 4 $90.12 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 5 $90.10 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 5 $90.09 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 2 $90.10 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 2 $90.09 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 2 $90.10 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 2 $90.10 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 50 $90.10 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 6 $90.10 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 35 $90.10 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 25 $90.10 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 11 $90.09 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 20 $90.095 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 10 $90.09 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 1 $90.10 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 67 $90.10 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 63 $90.10 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $90.105 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $90.105 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $90.08 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 15 $90.07 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $90.07 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 10 $90.08 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 100 $90.08 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 14 $90.08 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 12 $90.08 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 25 $90.09 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 1 $90.095 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 2 $90.095 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 25 $90.09 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $90.09 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 12 $90.08 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 12 $90.08 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 12 $90.08 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 5 $90.08 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 2 $90.08 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 75 $90.075 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 2 $90.08 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 25 $90.07 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 50 $90.07 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 15 $90.07 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 2 $90.08 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 14 $90.08 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 25 $90.08 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 10 $90.08 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 120 $90.08 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 100 $90.08 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $90.08 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 50 $90.08 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 16 $90.08 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 15 $90.08 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 20 $90.08 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 75 $90.08 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $90.085 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 1 $90.085 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 1 $90.085 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 11 $90.08 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 12 $90.08 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 2 $90.08 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 6 $90.09 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 16 $90.09 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 100 $90.10 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 15 $90.10 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 12 $90.10 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 17 $90.11 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 18 $90.11 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $90.12 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 62 $90.12 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 3 $90.11 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 25 $90.12 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 100 $90.12 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 50 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 50 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 50 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 50 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 1 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 50 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 3 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 67 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 25 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 25 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 27 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 64 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 20 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 64 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 1 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 64 $90.12 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 11 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 1 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 1 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 100 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 5 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 60 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 67 $90.14 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $90.14 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 39 $90.15 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 8 $90.15 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 5 $90.15 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 5 $90.16 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 68 $90.16 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 41 $90.17 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 41 $90.17 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 10 $90.17 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 20 $90.18 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 45 $90.18 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 44 $90.18 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 33 $90.17 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 38 $90.17 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 24 $90.17 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 14 $90.17 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 2 $90.18 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 2 $90.18 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 36 $90.18 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 19 $90.18 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 1 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 1 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 1 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 1 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 1 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 1 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 3 $90.15 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 12 $90.13 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 2 $90.13 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 13 $90.125 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 21 $90.115 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 50 $90.12 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 12 $90.12 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 20 $90.12 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 13 $90.12 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 1 $90.12 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 69 $90.12 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 25 $90.12 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $90.12 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $90.12 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 4 $90.12 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 4 $90.12 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $90.12 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 64 $90.12 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 1 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 1 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 1 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 35 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 50 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 3 $90.13 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 35 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 18 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 17 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 15 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 81 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 25 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 63 $90.12 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 64 $90.13 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 16 $90.13 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 18 $90.14 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 70 $90.14 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 16 $90.14 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 3 $90.14 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 25 $90.13 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 10 $90.13 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 2 $90.13 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 36 $90.12 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 30 $90.12 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 34 $90.12 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 3 $90.12 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 36 $90.12 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 33 $90.12 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 50 $90.135 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 5 $90.14 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 25 $90.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 30 $90.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 814 $90.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 255 $90.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 2 $90.19 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 1 $90.17 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 55 $90.17 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $90.17 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 44 $90.17 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 25 $90.15 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 25 $90.16 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 10 $90.17 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 25 $90.16 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 5 $90.16 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 6 $90.17 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 100 $90.18 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $90.18 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 67 $90.18 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 25 $90.19 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 62 $90.19 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 66 $90.20 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 2 $90.20 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 10 $90.20 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 38 $90.20 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 5 $90.20 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $90.20 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 10 $90.20 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 3 $90.20 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 45 $90.20 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 1 $90.20 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 12 $90.19 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 3 $90.19 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 7 $90.19 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 2 $90.19 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $90.19 Automatic Execution
 13:55:15 - 06-Feb-26
Unknown* 100 $90.20 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 37 $90.22 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 4 $90.22 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 4 $90.23 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 25 $90.23 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 4 $90.23 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 25 $90.22 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 100 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 100 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 100 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 25 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 100 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 26 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 25 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 5 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 7 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 25 $90.22 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 20 $90.22 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 50 $90.22 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 25 $90.22 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 20 $90.22 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 51 $90.22 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 51 $90.22 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 51 $90.22 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 73 $90.23 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 50 $90.23 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 25 $90.23 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 23 $90.24 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 1 $90.24 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 25 $90.24 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $90.24 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 25 $90.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 35 $90.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 20 $90.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 25 $90.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 39 $90.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 14 $90.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 2 $90.23 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 6 $90.23 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 1 $90.23 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 100 $90.23 Automatic Execution
 13:53:43 - 06-Feb-26
Unknown* 2 $90.235 Automatic Execution
 13:52:47 - 06-Feb-26
Unknown* 3 $90.235 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 20 $90.26 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 26 $90.26 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 10 $90.26 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 20 $90.27 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 8 $90.27 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 16 $90.27 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $90.27 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 100 $90.27 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 22 $90.26 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 12 $90.26 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 1 $90.26 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 1 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 6 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 13 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 13 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 14 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 13 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 13 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 14 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 14 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 13 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 14 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 14 $90.25 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 50 $90.26 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 3 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 25 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 3 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 13 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 20 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 14 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 14 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 14 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 20 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 11 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 14 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $90.25 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 25 $90.25 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 25 $90.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 37 $90.25 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 6 $90.25 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 11 $90.25 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 25 $90.24 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 36 $90.24 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 12 $90.24 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 88 $90.24 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 12 $90.24 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 18 $90.24 Automatic Execution
 13:49:38 - 06-Feb-26
Unknown* 2 $90.25 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 56 $90.26 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 2 $90.26 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 4 $90.26 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 75 $90.245 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 12 $90.24 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $90.24 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 13 $90.235 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 13 $90.235 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 25 $90.24 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 40 $90.24 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 2 $90.25 Automatic Execution
 13:47:52 - 06-Feb-26
Unknown* 1 $90.24 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 11 $90.24 Automatic Execution
 13:47:45 - 06-Feb-26
Unknown* 1 $90.235 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 1 $90.235 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 11 $90.23 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 1 $90.24 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 68 $90.25 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 20 $90.25 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 40 $90.25 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 2 $90.26 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 9 $90.26 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 4 $90.26 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 4 $90.26 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 18 $90.26 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 7 $90.26 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 27 $90.26 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 36 $90.26 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 17 $90.26 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 2 $90.245 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 25 $90.23 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 8 $90.23 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 20 $90.23 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 11 $90.22 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 34 $90.21 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 10 $90.21 Automatic Execution
 13:46:08 - 06-Feb-26
Unknown* 11 $90.21 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 11 $90.205 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 10 $90.20 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 100 $90.20 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 100 $90.20 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 20 $90.20 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 5 $90.21 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 63 $90.23 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 68 $90.24 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 1 $90.24 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 120 $90.24 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 59 $90.25 Automatic Execution
 13:45:47 - 06-Feb-26
Unknown* 15 $90.25 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 1 $90.25 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $90.25 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $90.25 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 100 $90.25 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 26 $90.25 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 24 $90.25 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 3 $90.24 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 3 $90.24 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 1 $90.24 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 3 $90.10 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 25 $90.10 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 35 $90.10 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 6 $90.09 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 39 $90.11 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $90.11 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 10 $90.09 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 12 $90.09 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 38 $90.09 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 18 $90.09 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 32 $90.09 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 1 $90.11 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 68 $90.11 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 19 $90.11 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 12 $90.11 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 20 $90.12 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 2 $90.11 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 25 $90.11 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 5 $90.08 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 70 $90.09 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 25 $90.10 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 35 $90.10 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $90.11 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 39 $90.10 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 2 $90.10 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 32 $90.07 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 5 $90.065 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $90.06 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 100 $90.06 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 25 $90.06 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 100 $90.06 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 96 $90.06 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 100 $90.05 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 1 $90.06 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 6 $90.06 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 9 $90.06 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 25 $90.06 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 1 $90.07 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 38 $90.07 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 38 $90.07 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 9 $90.07 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 25 $90.07 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 38 $90.07 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 3 $90.04 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 5 $90.04 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 4 $90.04 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 25 $90.03 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 5 $90.03 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 10 $90.03 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 1 $90.03 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 10 $90.04 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $90.04 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 10 $90.04 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 44 $90.14 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 20 $90.14 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 25 $90.14 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 2 $90.145 Automatic Execution
 12:55:23 - 06-Feb-26
Unknown* 16 $90.15 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 10 $90.14 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 37 $90.14 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 9 $90.13 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 12 $90.13 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 14 $90.13 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $90.13 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 58 $90.15 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 2 $90.16 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 75 $90.16 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $90.165 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 1 $90.16 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 50 $90.165 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 22 $90.18 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 25 $90.18 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 25 $90.18 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 20 $90.18 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 10 $90.18 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $90.18 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 10 $90.17 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 50 $90.17 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 22 $90.16 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 11 $90.16 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 25 $90.16 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 3 $90.17 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 3 $90.16 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 10 $90.16 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 25 $90.15 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 75 $90.15 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 8 $90.16 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 25 $90.15 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 25 $90.16 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 4 $90.16 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 8 $90.165 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 10 $90.16 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 10 $90.15 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 10 $90.14 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 52 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 15 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 25 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 4 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 11 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 7 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 11 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 13 $90.13 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 20 $90.13 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 6 $90.13 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 22 $90.13 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 20 $90.13 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 14 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 1 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 100 $90.14 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 7 $90.15 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 14 $90.15 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 20 $90.15 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 13 $90.15 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 3 $90.15 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 2 $90.17 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 9 $90.18 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 29 $90.18 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 100 $90.18 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 25 $90.18 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $90.18 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 25 $90.18 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 15 $90.18 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 50 $90.19 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 11 $90.20 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 25 $90.20 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 15 $90.20 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 2 $90.195 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 20 $90.19 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 25 $90.19 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 10 $90.19 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 20 $90.19 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 11 $90.17 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 50 $90.165 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 13 $90.16 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 1 $90.175 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 10 $90.17 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 15 $90.17 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 3 $90.16 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 10 $90.15 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 5 $90.15 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 2 $90.15 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 3 $90.15 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 11 $90.15 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 4 $90.15 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 4 $90.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 16 $90.15 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 52 $90.15 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 48 $90.15 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 25 $90.15 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 23 $90.14 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 32 $90.14 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 68 $90.14 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $90.14 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 50 $90.13 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 50 $90.13 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 16 $90.12 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 10 $90.12 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 31 $90.12 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 26 $90.14 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 1 $90.165 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 75 $90.16 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 25 $90.16 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 2 $90.16 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 10 $90.16 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 10 $90.16 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 10 $90.16 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 5 $90.15 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 1 $90.15 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 68 $90.15 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 4 $90.15 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 39 $90.15 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 28 $90.15 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 25 $90.15 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 11 $90.14 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 25 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 100 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 100 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 25 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 1 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 19 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 22 $90.13 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 50 $90.15 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 37 $90.15 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 4 $90.15 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 4 $90.15 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 2 $90.16 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 2 $90.19 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $90.20 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 5 $90.21 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 39 $90.18 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 16 $90.16 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 38 $90.16 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 13 $90.16 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 26 $90.16 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 20 $90.16 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 20 $90.16 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 10 $90.19 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $90.19 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 25 $90.19 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 10 $90.18 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $90.175 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 50 $90.17 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 17 $90.17 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 6 $90.17 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 25 $90.16 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 14 $90.16 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 12 $90.16 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $90.16 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 40 $90.15 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 100 $90.16 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 7 $90.15 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 10 $90.15 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 8 $90.15 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 8 $90.15 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 27 $90.13 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 32 $90.13 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 4 $90.11 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 15 $90.11 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 12 $90.11 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 1 $90.11 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 25 $90.11 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $90.11 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 18 $90.11 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 3 $90.09 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 25 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 6 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 6 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 15 $90.09 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 70 $90.09 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 25 $90.08 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 4 $90.09 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 22 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 18 $90.09 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 2 $90.09 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 75 $90.09 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 7 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 75 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 1 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 2 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 2 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 5 $90.08 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 20 $90.08 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 9 $90.08 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 2 $90.09 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 75 $90.08 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 16 $90.08 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 109 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 75 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 2 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 75 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 38 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 75 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 16 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 11 $90.10 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 25 $90.10 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 20 $90.10 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 75 $90.10 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 25 $90.10 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 33 $90.10 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 99 $90.10 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 75 $90.10 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 25 $90.10 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 40 $90.10 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 100 $90.10 Automatic Execution
 12:46:28 - 06-Feb-26
Unknown* 100 $90.10 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 12 $90.09 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 4 $90.08 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 11 $90.08 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 25 $90.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 5 $90.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 70 $90.08 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1 $90.03 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2 $90.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 23 $90.00 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 32 $89.99 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 16 $89.99 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 34 $89.99 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 34 $89.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 1 $90.00 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 2 $90.01 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 25 $90.03 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 2 $90.03 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 3 $90.04 Automatic Execution
 12:23:35 - 06-Feb-26
Unknown* 29 $90.04 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 5 $90.04 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 45 $90.04 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 34 $90.01 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 18 $90.01 Automatic Execution
 12:23:25 - 06-Feb-26
Unknown* 21 $89.99 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 31 $89.985 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 25 $89.98 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 20 $89.98 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 3 $89.98 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 30 $89.97 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 25 $89.97 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 40 $89.97 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 2 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 25 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 50 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 2 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 20 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 25 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 3 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 25 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 20 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 64 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 12 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 12 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 12 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 50 $89.975 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 21 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 25 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 3 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 20 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 25 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 20 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 50 $89.98 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 100 $89.97 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $89.96 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 75 $89.96 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 200 $89.96 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 99 $89.955 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $89.955 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 12 $89.95 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 13 $89.95 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.96 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $89.96 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 25 $89.96 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 62 $89.96 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 15 $89.95 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 17 $89.95 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 6 $89.95 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 25 $89.95 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 11 $89.94 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 1 $89.94 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 5 $89.93 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 10 $89.92 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 20 $89.92 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 17 $89.89 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 36 $89.89 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 10 $89.88 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 11 $89.88 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 11 $89.885 Automatic Execution
 12:21:17 - 06-Feb-26
Unknown* 12 $89.88 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 50 $89.885 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 10 $89.88 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 10 $89.88 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 10 $89.87 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 25 $89.88 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 100 $89.88 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 1 $89.88 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 14 $89.89 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 25 $89.89 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 50 $89.87 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 50 $89.87 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 1 $89.905 Automatic Execution
 12:20:06 - 06-Feb-26
Unknown* 14 $89.90 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 10 $89.90 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 12 $89.90 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 12 $89.895 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 10 $89.89 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 4 $89.90 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 22 $89.89 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 3 $89.90 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 24 $89.90 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 9 $89.90 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $89.90 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $89.90 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 21 $89.90 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 100 $89.91 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $89.91 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 25 $89.91 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 25 $89.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $89.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 25 $89.96 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 5 $89.96 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 14 $89.95 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 11 $89.95 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 3 $89.96 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 25 $89.97 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $89.98 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 5 $89.955 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 9 $89.95 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 3 $89.94 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 2 $89.94 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $89.96 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $89.96 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $89.96 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 2 $89.96 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 3 $89.95 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 3 $89.94 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 3 $89.94 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 4 $89.94 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 2 $89.94 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 10 $89.95 Automatic Execution
 12:16:47 - 06-Feb-26
Unknown* 18 $89.95 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 50 $89.95 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 5 $89.95 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 25 $89.95 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 25 $89.94 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 27 $89.95 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 11 $89.95 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 3 $89.945 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 25 $89.98 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 6 $89.99 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 25 $89.99 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 6 $89.99 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 14 $89.98 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 25 $89.98 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 12 $89.99 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 6 $89.99 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $89.99 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 20 $90.00 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $90.00 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 20 $90.00 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 24 $90.00 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 187 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 25 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 3 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 83 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 19 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 17 $89.98 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 19 $90.00 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 2 $90.01 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 20 $90.01 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 80 $90.01 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $90.01 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 20 $90.01 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $89.72 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 18 $89.72 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 10 $89.72 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 1 $89.72 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 4 $89.735 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 10 $89.73 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 4 $89.73 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 13 $89.73 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 5 $89.73 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 6 $89.73 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 51 $89.72 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 7 $89.72 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $89.72 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 15 $89.72 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 10 $89.72 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 75 $89.725 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 1 $89.71 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 3 $89.72 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 12 $89.73 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 17 $89.70 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 100 $89.70 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 25 $89.72 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 75 $89.72 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $89.71 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 25 $89.67 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 3 $89.67 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 34 $89.65 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 589 $89.63 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1,411 $89.63 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 33 $89.63 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 30 $89.59 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 25 $89.59 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 1 $89.59 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 75 $89.59 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 8 $89.59 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 42 $89.59 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 48 $89.59 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 14 $89.59 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 37 $89.59 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 33 $89.59 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 1 $89.59 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 25 $89.61 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 100 $89.64 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 100 $89.64 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 25 $89.64 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 13 $89.64 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 14 $89.64 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $89.64 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 7 $89.62 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $89.64 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 25 $89.64 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $89.645 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $89.645 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 2 $89.645 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 3 $89.65 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 25 $89.65 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 75 $89.65 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 25 $89.65 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $89.63 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 25 $89.62 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 6 $89.61 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $89.61 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 25 $89.61 Automatic Execution
 11:50:52 - 06-Feb-26
Unknown* 1 $89.625 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 10 $89.615 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $89.60 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $89.57 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 16 $89.54 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 25 $89.54 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 14 $89.54 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $89.53 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $89.53 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 20 $89.53 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 25 $89.51 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 62 $89.51 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $89.52 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 26 $89.52 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 22 $89.52 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $89.54 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $89.55 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $89.55 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 25 $89.55 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $89.56 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $89.56 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 50 $89.56 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 50 $89.56 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 75 $89.56 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 25 $89.56 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 25 $89.56 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 75 $89.56 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $89.56 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 16 $89.57 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 25 $89.57 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $89.57 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $89.57 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 2 $89.58 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 50 $89.605 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 50 $89.605 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $89.61 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 25 $89.61 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 2 $89.64 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 1 $89.66 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 25 $89.66 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 98 $89.66 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 2 $89.66 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 25 $89.65 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 62 $89.65 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 25 $89.64 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 1 $89.64 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 1 $89.64 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $89.64 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 7 $89.64 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 10 $89.63 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 25 $89.62 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 13 $89.62 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 13 $89.62 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 25 $89.61 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 20 $89.61 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 25 $89.60 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 20 $89.60 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 34 $89.57 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $89.57 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 25 $89.57 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 25 $89.56 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $89.56 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 7 $89.57 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 30 $89.575 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 15 $89.575 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $89.57 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 100 $89.56 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 50 $89.56 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 100 $89.56 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 100 $89.56 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 100 $89.56 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 100 $89.56 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 1 $89.56 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 1 $89.56 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 25 $89.55 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 50 $89.56 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 50 $89.56 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $89.53 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 10 $89.51 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 50 $89.50 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 25 $89.50 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 40 $89.51 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 200 $89.50 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 330 $89.50 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 50 $89.50 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 100 $89.50 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 3 $89.53 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 3 $89.525 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 3 $89.49 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 41 $89.50 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 3 $89.505 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 50 $89.505 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 50 $89.505 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 25 $89.51 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 1 $89.49 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 200 $89.485 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $89.47 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 25 $89.43 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 25 $89.41 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 10 $89.41 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 25 $89.41 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 75 $89.41 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 25 $89.40 Automatic Execution
 11:48:27 - 06-Feb-26
Unknown* 7 $89.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $89.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 14 $89.41 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $89.39 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 35 $89.39 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 25 $89.38 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 120 $89.37 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 25 $89.37 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 20 $89.37 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 25 $89.36 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 7 $89.38 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 10 $89.39 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 100 $89.39 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 25 $89.39 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 100 $89.39 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 10 $89.40 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 5 $89.41 Automatic Execution
 11:47:41 - 06-Feb-26
Unknown* 50 $89.405 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 25 $89.41 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 1 $89.39 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 25 $89.39 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 34 $89.37 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 14 $89.37 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $89.37 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 25 $89.38 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 7 $89.39 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 6 $89.39 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 1 $89.405 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 11 $89.42 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 101 $89.42 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 25 $89.42 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 11 $89.44 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 1 $89.44 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 99 $89.44 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 25 $89.44 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 80 $89.43 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 25 $89.43 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 84 $89.43 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 60 $89.43 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 25 $89.44 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 3 $89.45 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 17 $89.45 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 25 $89.45 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $89.41 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 1 $89.44 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 1 $89.44 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 25 $89.44 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 11 $89.44 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 10 $89.44 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 2 $89.44 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 26 $89.45 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 7 $89.46 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 20 $89.47 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 2 $89.47 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 100 $89.48 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 25 $89.48 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $89.48 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 25 $89.49 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 25 $89.49 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 100 $89.50 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 25 $89.50 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 36 $89.50 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 25 $89.50 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 21 $89.50 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 33 $89.50 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 2 $89.51 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 2 $89.53 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 20 $89.51 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 66 $89.50 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 50 $89.51 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 50 $89.51 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 3 $89.49 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 2 $89.49 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 2 $89.49 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 2 $89.495 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 3 $89.50 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 3 $89.50 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 4 $89.515 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 25 $89.52 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 73 $89.51 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 27 $89.51 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 50 $89.505 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 14 $89.50 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 25 $89.49 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 1 $89.49 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 29 $89.60 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 3 $89.60 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 31 $89.61 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 21 $89.61 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $89.61 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 6 $89.63 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 10 $89.63 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 240 $89.64 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 3 $89.64 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 67 $89.65 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 32 $89.65 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 6 $89.68 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 3 $89.68 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 8 $89.70 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 3 $89.71 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 14 $89.72 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $89.72 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $89.72 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 36 $89.73 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 25 $89.73 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 10 $89.73 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 25 $89.73 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 137 $89.74 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 11 $89.74 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 10 $89.74 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 25 $89.74 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 1 $89.74 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 13 $89.75 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 25 $89.77 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 11:20:35 - 06-Feb-26
Unknown* 50 $89.78 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 50 $89.78 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 2 $89.78 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 2 $89.78 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 1 $89.79 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $89.79 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $89.79 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 21 $89.79 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 24 $89.81 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $89.81 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 16 $89.81 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $89.81 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 1 $89.80 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 3 $89.80 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 60 $89.78 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 10 $89.78 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 25 $89.78 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 34 $89.78 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 17 $89.78 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 36 $89.78 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 21 $89.78 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 42 $89.78 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 10 $89.78 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 33 $89.78 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 28 $89.74 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $89.74 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $89.74 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 14 $89.74 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 25 $89.74 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 6 $89.75 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 8 $89.77 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 6 $89.77 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 5 $89.77 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 114 $89.78 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $89.78 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 45 $89.79 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 17 $89.77 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 10 $89.78 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 25 $89.78 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 75 $89.78 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 20 $89.78 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 2 $89.78 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 98 $89.78 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 19 $89.79 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 10 $89.79 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 4 $89.79 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 100 $89.80 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 25 $89.80 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 1 $89.80 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 1 $89.79 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 1 $89.79 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 25 $89.78 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 10 $89.77 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 102 $89.78 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 25 $89.78 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 500 $89.78 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 12 $89.78 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 5 $89.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 25 $89.78 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 37 $89.78 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 11 $89.78 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 25 $89.78 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 12 $89.78 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 26 $89.79 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 12 $89.79 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 80 $89.78 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 25 $89.73 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 33 $89.73 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 80 $89.73 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 2 $89.74 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $89.76 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 68 $89.75 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 30 $89.75 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 1 $89.75 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 11 $90.00 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 25 $89.98 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $89.98 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $89.98 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 50 $89.98 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 33 $89.98 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 24 $89.98 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 20 $89.98 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 20 $89.97 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 200 $89.97 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 17 $89.97 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 6 $89.97 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $89.97 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 13 $89.97 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 33 $89.975 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 50 $89.975 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 100 $89.975 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 50 $89.975 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 25 $89.975 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 88 $89.98 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 200 $89.975 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 25 $89.975 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 20 $89.98 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 188 $89.98 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 87 $89.98 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 13 $89.98 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 50 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 91 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 9 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 18 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 23 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 13 $89.99 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $89.99 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 2 $89.995 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 2 $89.995 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 50 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 20 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 5 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 27 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 50 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 176 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 24 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 5 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1,000 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 6 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 100 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 300 $90.00 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 12 $90.01 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 45 $90.03 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 46 $90.03 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 14 $90.04 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $90.04 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 27 $90.04 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $90.06 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 5 $90.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 25 $90.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $90.07 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 60 $90.08 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 46 $90.08 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 19 $90.08 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 26 $90.08 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 18 $90.08 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 1 $90.11 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 2 $90.11 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 99 $90.09 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 15 $90.09 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 12 $90.09 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $90.095 Automatic Execution
 10:49:28 - 06-Feb-26
Unknown* 1 $90.10 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 25 $90.10 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $90.10 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $90.11 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 25 $90.12 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 25 $90.11 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 12 $90.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 11 $90.11 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 5 $90.12 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $90.11 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 2 $90.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 150 $90.10 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 14 $90.08 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 28 $90.09 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 16 $90.09 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 197 $90.09 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 3 $90.09 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 28 $90.08 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 26 $90.07 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 25 $90.08 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 100 $90.07 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 8 $90.07 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 4 $90.07 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 3 $90.07 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 13 $90.075 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 13 $90.08 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $90.07 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 24 $90.07 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $90.07 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 34 $90.17 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 80 $90.17 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 10 $90.18 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 11 $90.18 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 12 $90.18 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $90.19 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 1 $90.20 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 10 $90.20 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 100 $90.215 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 31 $90.21 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 100 $90.21 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 50 $90.20 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 4 $90.19 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 75 $90.19 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 90 $90.19 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $90.19 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $90.19 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $90.20 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $90.20 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $90.20 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $90.21 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 10 $90.21 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 3 $90.22 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 3 $90.22 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 87 $90.22 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 10 $90.20 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 20 $90.22 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $90.22 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 1 $90.22 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 1 $90.24 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 60 $90.23 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 11 $90.23 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 49 $90.23 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 2 $90.22 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 89 $90.21 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 49 $90.20 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 4 $90.63 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $90.61 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 40 $90.62 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $90.62 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 17 $90.70 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 33 $90.64 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 74 $90.62 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 13 $90.62 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 13 $90.62 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 13 $90.62 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $90.62 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $90.56 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $90.56 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 5 $90.56 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $90.55 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 26 $90.55 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 2 $90.75 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $90.76 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 17 $91.07 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 17 $91.07 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 17 $91.07 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1 $91.08 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $91.08 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $91.08 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 120 $91.08 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 20 $91.08 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $91.08 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $91.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 68 $91.04 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 20 $91.04 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $91.04 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $91.08 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 3 $91.17 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $91.10 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 20 $91.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $91.12 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 75 $91.14 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 75 $91.14 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $91.16 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 60 $91.16 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 20 $91.16 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 40 $91.16 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $91.16 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $91.16 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 19 $91.15 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 60 $91.15 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 1 $91.17 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $91.17 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $91.17 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $91.17 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 20 $91.17 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $91.17 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $91.17 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 20 $91.17 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $91.16 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 77 $91.13 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 77 $91.12 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $91.16 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 1 $91.18 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 19 $91.19 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 24 $91.19 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 9 $91.20 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 11 $91.18 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 9 $91.18 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $91.18 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 20 $91.18 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $91.16 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 62 $91.17 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $91.20 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $91.20 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 5 $91.27 Automatic Execution
 09:45:58 - 06-Feb-26
Unknown* 49 $91.39 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 49 $91.39 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 49 $91.39 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1 $91.39 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1 $91.61 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 5 $91.64 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 3 $91.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $91.55 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $91.21 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 45 $91.33 Ordinary
 09:27:35 - 06-Feb-26
Buy* 5 $91.73 Ordinary
 08:14:01 - 06-Feb-26
Buy* 7 $91.65 Ordinary
 08:14:01 - 06-Feb-26
Buy* 43 $91.65 Ordinary
 08:14:01 - 06-Feb-26
Sell* 6 $91.50 Ordinary
 07:47:26 - 06-Feb-26
Buy* 17 $91.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $91.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $91.80 Ordinary
 07:00:00 - 06-Feb-26
Buy* 104 $91.79 Ordinary
 07:00:00 - 06-Feb-26
Buy* 482 $91.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $91.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $91.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $91.69 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $91.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $91.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 181 $91.58 Ordinary
 07:00:00 - 06-Feb-26
Buy* 110 $91.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $91.60 Ordinary
 06:06:01 - 06-Feb-26
Sell* 5 $91.60 Ordinary
 06:05:43 - 06-Feb-26
Buy* 5 $91.70 Ordinary
 04:00:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53