| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $97.54 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 5 | $97.54 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 5 | $97.54 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 5 | $97.54 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 20 | $97.54 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 39 | $97.54 | Ordinary |
17:52:18 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Ordinary |
17:47:45 - 09-Mar-26 |
| Buy* | 78 | $97.54 | Ordinary |
17:29:52 - 09-Mar-26 |
| Buy* | 22 | $97.53 | Ordinary |
17:29:52 - 09-Mar-26 |
| Buy* | 1 | $97.50 | Ordinary |
17:29:52 - 09-Mar-26 |
| Buy* | 99 | $97.49 | Ordinary |
17:29:52 - 09-Mar-26 |
| Buy* | 1 | $97.53 | Ordinary |
17:29:52 - 09-Mar-26 |
| Buy* | 1 | $97.49 | Ordinary |
17:29:52 - 09-Mar-26 |
| Unknown* | 37 | $97.265 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 13 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 49 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 18 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 12 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 11 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 8 | $97.26 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 7 | $97.26 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 46 | $97.26 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 54 | $97.26 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 5 | $97.26 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 3 | $97.25 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 3 | $97.25 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 84 | $97.25 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 16 | $97.25 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 17 | $97.25 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 32 | $97.25 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 2 | $97.25 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 22 | $97.24 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 4 | $97.24 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 2 | $97.24 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 4 | $97.24 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Unknown* | 1 | $97.235 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Unknown* | 1 | $97.235 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Unknown* | 1 | $97.235 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 70 | $97.23 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 9 | $97.24 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 13 | $97.24 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 4 | $97.24 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 53 | $97.24 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 23 | $97.24 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Unknown* | 50 | $97.24 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 63 | $97.23 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 7 | $97.23 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 99 | $97.23 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 173 | $97.30 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 277 | $97.30 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 200 | $97.30 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 2 | $97.30 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 24 | $97.30 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 352 | $97.28 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 112 | $97.285 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 160 | $97.285 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 190 | $97.285 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 300 | $97.285 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 1 | $97.295 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 1 | $97.295 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 15 | $97.30 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 10 | $97.305 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 17 | $97.31 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Unknown* | 34 | $97.315 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Unknown* | 34 | $97.315 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 46 | $97.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 11 | $97.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 19 | $97.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 81 | $97.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 52 | $97.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 3 | $97.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 14 | $97.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $97.295 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 61 | $97.29 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 9 | $97.29 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 20 | $97.29 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 24 | $97.29 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Unknown* | 3 | $97.28 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Unknown* | 2 | $97.28 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 2 | $97.275 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 16 | $97.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 21 | $97.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 55 | $97.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 45 | $97.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 45 | $97.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 45 | $97.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 18 | $97.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 82 | $97.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 14 | $97.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 200 | $97.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $97.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 14 | $97.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $97.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $97.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $97.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 9 | $97.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $97.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 21 | $97.41 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Unknown* | 17 | $97.41 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 17 | $97.41 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 31 | $97.41 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 9 | $97.40 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Unknown* | 5 | $97.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Unknown* | 3 | $97.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 2 | $97.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Unknown* | 10 | $97.41 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 90 | $97.41 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 2 | $97.41 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 21 | $97.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 299 | $97.385 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 12 | $97.39 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 96 | $97.39 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 3 | $97.39 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 50 | $97.39 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 12 | $97.37 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 12 | $97.37 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 40 | $97.38 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 90 | $97.38 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 29 | $97.38 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 12 | $97.36 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Unknown* | 40 | $97.36 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Unknown* | 40 | $97.36 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 2 | $97.37 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 70 | $97.36 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 90 | $97.36 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 9 | $97.36 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 2 | $97.36 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 12 | $97.38 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 51 | $97.39 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 154 | $97.395 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 4 | $97.40 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 30 | $97.42 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 30 | $97.42 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 11 | $97.42 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 18 | $97.42 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 8 | $97.42 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 21 | $97.42 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 50 | $97.42 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 2 | $97.41 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 11 | $97.41 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 26 | $97.46 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 16 | $97.48 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 21 | $97.47 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 6 | $97.47 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 12 | $97.47 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 1 | $97.44 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 2 | $97.44 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 1 | $97.44 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 23 | $97.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 18 | $97.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 30 | $97.23 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $97.22 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 6 | $97.21 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 6 | $97.21 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 22 | $97.19 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 50 | $97.195 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Unknown* | 50 | $97.195 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Unknown* | 1 | $97.195 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 54 | $97.19 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 46 | $97.19 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Unknown* | 40 | $97.18 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Unknown* | 40 | $97.18 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Sell* | 9 | $97.18 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 9 | $97.18 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 4 | $97.17 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 32 | $97.16 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 99 | $97.19 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 99 | $97.19 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 29 | $97.20 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Unknown* | 45 | $97.20 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Unknown* | 5 | $97.20 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 14 | $97.21 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 3 | $97.21 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Unknown* | 1 | $97.16 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 4 | $97.15 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Sell* | 6 | $97.15 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Sell* | 5 | $97.155 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 5 | $97.16 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 7 | $97.16 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 11 | $97.16 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Unknown* | 100 | $97.16 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Unknown* | 100 | $97.16 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Buy* | 20 | $97.17 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Buy* | 82 | $97.17 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Buy* | 16 | $97.17 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 21 | $97.17 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 21 | $97.17 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Buy* | 4 | $97.18 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Unknown* | 15 | $97.17 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 20 | $97.16 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 20 | $97.16 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 80 | $97.16 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Sell* | 86 | $97.16 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 14 | $97.18 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 30 | $97.205 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 12 | $97.20 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Buy* | 14 | $97.20 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 9 | $97.19 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 9 | $97.19 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Sell* | 3 | $97.21 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Sell* | 15 | $97.22 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Sell* | 12 | $97.22 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Sell* | 28 | $97.23 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 33 | $97.25 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 14 | $97.27 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 28 | $97.27 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 15 | $97.28 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 44 | $97.28 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Unknown* | 13 | $97.28 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Unknown* | 1 | $97.28 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Unknown* | 16 | $97.27 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 6 | $97.27 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 2 | $97.26 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 9 | $97.25 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 22 | $97.23 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 3 | $97.22 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 22 | $97.23 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Unknown* | 100 | $97.23 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Unknown* | 3 | $97.23 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 97 | $97.23 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 87 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 54 | $97.235 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 23 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 29 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 57 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 57 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 57 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 57 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 13 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 13 | $97.24 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 150 | $97.25 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 30 | $97.25 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Unknown* | 5 | $97.26 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Unknown* | 15 | $97.26 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 21 | $97.26 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:51:15 - 09-Mar-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:51:15 - 09-Mar-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:51:15 - 09-Mar-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
14:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 70 | $97.25 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 4 | $97.25 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Buy* | 12 | $97.24 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 16 | $97.22 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 22 | $97.23 | Automatic Execution |
14:50:19 - 09-Mar-26 |
| Buy* | 14 | $97.22 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 14 | $97.22 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 16 | $97.21 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 15 | $97.21 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Buy* | 11 | $97.20 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Buy* | 13 | $97.20 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Buy* | 14 | $97.19 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Buy* | 13 | $97.19 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 13 | $97.20 | Automatic Execution |
14:49:50 - 09-Mar-26 |
| Buy* | 12 | $97.20 | Automatic Execution |
14:49:50 - 09-Mar-26 |
| Unknown* | 2 | $97.195 | Automatic Execution |
14:49:50 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 11 | $97.22 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 11 | $97.22 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 8 | $97.22 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 2 | $97.22 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 11 | $97.21 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 13 | $97.20 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 35 | $97.20 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 12 | $97.19 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 15 | $97.19 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 3 | $97.19 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 13 | $97.18 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 9 | $97.17 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 11 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 5 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 21 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 22 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Unknown* | 70 | $97.15 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Unknown* | 30 | $97.15 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 300 | $97.17 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 7 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 23 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 28 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 24 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 6 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 13 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Unknown* | 85 | $97.16 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 14 | $97.18 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Unknown* | 120 | $97.15 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Unknown* | 120 | $97.15 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Unknown* | 120 | $97.15 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 2 | $97.13 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 21 | $97.16 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 12 | $97.16 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Unknown* | 16 | $97.17 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
14:47:30 - 09-Mar-26 |
| Unknown* | 37 | $97.17 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 24 | $97.17 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Unknown* | 55 | $97.18 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Unknown* | 14 | $97.18 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Sell* | 14 | $97.18 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Sell* | 14 | $97.18 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 3 | $97.19 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 47 | $97.19 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Sell* | 16 | $97.19 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Sell* | 21 | $97.20 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 8 | $97.19 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 14 | $97.19 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Unknown* | 11 | $97.10 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Unknown* | 13 | $97.10 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 35 | $97.08 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Unknown* | 2 | $97.08 | Automatic Execution |
14:23:22 - 09-Mar-26 |
| Sell* | 11 | $97.09 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 5 | $97.09 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 9 | $97.09 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 11 | $97.09 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 15 | $97.12 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 12 | $97.12 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 4 | $97.12 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 17 | $97.13 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 3 | $97.13 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 8 | $97.13 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 5 | $97.13 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 2 | $97.13 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 56 | $97.135 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 105 | $97.13 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 6 | $97.13 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 37 | $97.13 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 63 | $97.13 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 36 | $97.13 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Unknown* | 44 | $97.14 | Automatic Execution |
14:21:44 - 09-Mar-26 |
| Unknown* | 100 | $97.14 | Automatic Execution |
14:21:44 - 09-Mar-26 |
| Buy* | 2 | $97.15 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Unknown* | 11 | $97.14 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 14 | $97.14 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 7 | $97.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Sell* | 42 | $97.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 3 | $97.13 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 6 | $97.12 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 44 | $97.10 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Buy* | 6 | $97.09 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Unknown* | 100 | $97.08 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 6 | $97.08 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
14:19:54 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
14:19:54 - 09-Mar-26 |
| Sell* | 6 | $97.05 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 6 | $97.05 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 14 | $97.05 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Sell* | 27 | $97.04 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
14:19:15 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 90 | $97.06 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 79 | $97.06 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 5 | $97.06 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 31 | $97.06 | Automatic Execution |
14:18:41 - 09-Mar-26 |
| Sell* | 3 | $97.06 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Sell* | 9 | $97.06 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Sell* | 3 | $97.06 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Buy* | 6 | $97.06 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
14:17:51 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
14:17:51 - 09-Mar-26 |
| Buy* | 76 | $97.03 | Automatic Execution |
14:17:51 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 30 | $97.03 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 50 | $97.03 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Unknown* | 50 | $97.03 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 80 | $97.04 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 28 | $97.04 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 12 | $97.04 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 16 | $97.04 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 50 | $97.04 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Buy* | 6 | $97.04 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Buy* | 6 | $97.03 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 6 | $97.03 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Buy* | 5 | $97.005 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 30 | $97.00 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 60 | $97.00 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Unknown* | 30 | $97.005 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Unknown* | 90 | $97.005 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 10 | $96.99 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 90 | $96.97 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Unknown* | 30 | $96.97 | Automatic Execution |
14:16:50 - 09-Mar-26 |
| Buy* | 10 | $96.98 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 10 | $96.97 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 6 | $96.98 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 17 | $96.97 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Buy* | 83 | $96.97 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Buy* | 2 | $96.96 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Buy* | 85 | $96.95 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Buy* | 32 | $96.95 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 6 | $96.95 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 70 | $96.96 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 8 | $96.96 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 8 | $96.96 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Buy* | 84 | $96.96 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 88 | $97.05 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 33 | $97.05 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 200 | $97.05 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
13:53:00 - 09-Mar-26 |
| Sell* | 33 | $97.06 | Automatic Execution |
13:53:00 - 09-Mar-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
13:53:00 - 09-Mar-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 1 | $97.045 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 13 | $97.05 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 21 | $97.05 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 3 | $97.05 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 90 | $97.05 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Unknown* | 8 | $97.06 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Sell* | 8 | $97.06 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 34 | $97.04 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 27 | $97.03 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Unknown* | 33 | $97.02 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Unknown* | 67 | $97.02 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Sell* | 8 | $97.02 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Sell* | 23 | $97.02 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 82 | $97.02 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 6 | $97.01 | Automatic Execution |
13:51:36 - 09-Mar-26 |
| Sell* | 24 | $97.00 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 6 | $97.00 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Sell* | 24 | $97.00 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Unknown* | 1 | $97.00 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 6 | $97.00 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 12 | $96.98 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 94 | $96.96 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Sell* | 6 | $96.95 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 6 | $96.95 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Buy* | 72 | $96.95 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 80 | $96.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 4 | $96.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 6 | $96.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 27 | $96.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
13:49:53 - 09-Mar-26 |
| Unknown* | 6 | $96.95 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Sell* | 26 | $96.95 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 86 | $96.95 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 14 | $96.95 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 26 | $96.96 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 6 | $96.96 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 23 | $96.96 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 88 | $96.96 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 28 | $96.96 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 6 | $96.96 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 12 | $96.96 | Automatic Execution |
13:49:29 - 09-Mar-26 |
| Unknown* | 8 | $96.96 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 16 | $96.95 | Automatic Execution |
13:49:05 - 09-Mar-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
13:49:05 - 09-Mar-26 |
| Buy* | 4 | $96.93 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 176 | $96.92 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Unknown* | 1 | $96.91 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 6 | $96.92 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 6 | $96.92 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Unknown* | 6 | $96.93 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 6 | $96.93 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 6 | $96.94 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 6 | $96.95 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 6 | $96.95 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 8 | $96.95 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Buy* | 54 | $96.94 | Automatic Execution |
13:48:45 - 09-Mar-26 |
| Unknown* | 6 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 94 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 6 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 6 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 110 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 3 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 30 | $96.935 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 6 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 46 | $96.935 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 13 | $96.935 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 50 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 30 | $96.935 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 21 | $96.935 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 50 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 31 | $96.94 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 77 | $96.94 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 89 | $96.94 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 25 | $96.94 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 89 | $96.94 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 115 | $96.94 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 1 | $96.94 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 89 | $96.94 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 89 | $96.94 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 200 | $96.94 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 5 | $96.94 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Unknown* | 1 | $96.95 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 1 | $96.95 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 6 | $96.95 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Unknown* | 12 | $96.96 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Unknown* | 2 | $96.96 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
13:48:18 - 09-Mar-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 6 | $96.97 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 6 | $96.97 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Sell* | 6 | $96.98 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 2 | $96.99 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 9 | $96.98 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 2 | $96.98 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 3 | $96.99 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 20 | $96.99 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 6 | $96.99 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 7 | $97.01 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 6 | $97.01 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Buy* | 4 | $97.02 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Buy* | 23 | $97.02 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Unknown* | 30 | $97.015 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Sell* | 13 | $97.01 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 6 | $97.01 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 6 | $97.01 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Unknown* | 5 | $97.04 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 6 | $97.05 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Unknown* | 1 | $97.055 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 36 | $97.06 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 12 | $97.06 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 5 | $97.06 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 50 | $97.065 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 50 | $97.065 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 50 | $97.065 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 42 | $97.07 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Sell* | 50 | $97.08 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Sell* | 50 | $97.07 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Sell* | 50 | $97.07 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Buy* | 7 | $97.07 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 11 | $97.06 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 30 | $97.06 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 13 | $97.06 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 5 | $97.05 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Unknown* | 3 | $97.09 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 6 | $97.10 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 53 | $97.10 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Buy* | 3 | $97.11 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 48 | $97.11 | Automatic Execution |
13:21:40 - 09-Mar-26 |
| Buy* | 52 | $97.11 | Automatic Execution |
13:21:40 - 09-Mar-26 |
| Buy* | 3 | $97.10 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Buy* | 3 | $97.10 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Buy* | 26 | $97.10 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 13 | $97.10 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 14 | $97.10 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Unknown* | 100 | $97.09 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Unknown* | 90 | $97.09 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Unknown* | 110 | $97.09 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 37 | $97.09 | Automatic Execution |
13:21:17 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Sell* | 6 | $97.08 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Unknown* | 70 | $97.095 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Unknown* | 30 | $97.095 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 19 | $97.10 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 3 | $97.10 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Unknown* | 19 | $97.12 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Sell* | 8 | $97.11 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 11 | $97.10 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Buy* | 13 | $97.09 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 50 | $97.07 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 9 | $97.09 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
13:19:19 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 15 | $97.07 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 16 | $97.07 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 14 | $97.05 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 19 | $97.05 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 12 | $97.05 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 11 | $97.05 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 12 | $97.04 | Automatic Execution |
13:18:14 - 09-Mar-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Sell* | 19 | $97.04 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Buy* | 10 | $97.025 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
13:17:29 - 09-Mar-26 |
| Sell* | 7 | $97.02 | Automatic Execution |
13:17:22 - 09-Mar-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
13:17:22 - 09-Mar-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
13:17:22 - 09-Mar-26 |
| Buy* | 79 | $97.02 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 21 | $97.02 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 97 | $97.02 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 3 | $97.02 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 20 | $97.04 | Automatic Execution |
13:17:08 - 09-Mar-26 |
| Sell* | 6 | $97.03 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 6 | $97.05 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Sell* | 6 | $97.05 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
13:16:56 - 09-Mar-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
13:16:56 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Sell* | 3 | $97.08 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Sell* | 6 | $97.08 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Sell* | 60 | $97.09 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Unknown* | 19 | $97.075 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 18 | $97.07 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Buy* | 18 | $97.07 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Buy* | 12 | $97.07 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Buy* | 17 | $97.06 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 22 | $97.16 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 110 | $97.14 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Sell* | 110 | $97.14 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Sell* | 31 | $97.14 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Buy* | 87 | $97.17 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 110 | $97.17 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Unknown* | 1 | $97.17 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 5 | $97.17 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Buy* | 11 | $97.18 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 81 | $97.16 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 79 | $97.16 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 16 | $97.16 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 16 | $97.16 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Sell* | 8 | $97.19 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Sell* | 5 | $97.20 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Sell* | 48 | $97.21 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 100 | $97.215 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 50 | $97.215 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 12 | $97.21 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 16 | $97.20 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 70 | $97.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $97.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 11 | $97.19 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 22 | $97.19 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 11 | $97.18 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 16 | $97.17 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 4 | $97.17 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Buy* | 30 | $97.17 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Buy* | 70 | $97.17 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Buy* | 11 | $97.15 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 14 | $97.15 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 11 | $97.14 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Sell* | 70 | $97.13 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Unknown* | 13 | $97.13 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Buy* | 65 | $97.13 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Buy* | 87 | $97.13 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Buy* | 64 | $97.13 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 50 | $97.145 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 71 | $97.14 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Buy* | 129 | $97.14 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 13 | $97.14 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 11 | $97.15 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 54 | $97.14 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Buy* | 5 | $97.15 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 57 | $97.13 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Buy* | 64 | $97.16 | Automatic Execution |
12:48:05 - 09-Mar-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Unknown* | 10 | $97.13 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 20 | $97.13 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 11 | $97.13 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 15 | $97.12 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Sell* | 3 | $97.11 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 7 | $97.11 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 3 | $97.12 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 5 | $97.12 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 6 | $97.14 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 45 | $97.14 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 90 | $97.16 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 3 | $97.165 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 4 | $97.165 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 3 | $97.165 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Unknown* | 3 | $97.16 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Unknown* | 3 | $97.16 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Unknown* | 26 | $97.16 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 19 | $97.16 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 129 | $97.16 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 6 | $97.155 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Unknown* | 14 | $97.15 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 24 | $97.15 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 14 | $97.15 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 42 | $97.15 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 58 | $97.15 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Unknown* | 11 | $97.12 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 4 | $97.14 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Buy* | 4 | $97.14 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Unknown* | 49 | $97.13 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 3 | $97.12 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 51 | $97.13 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 90 | $97.13 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 8 | $97.13 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 2 | $97.13 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 80 | $97.15 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 220 | $97.14 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 18 | $97.14 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 12 | $97.14 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 30 | $97.14 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 15 | $97.14 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 4 | $97.13 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 59 | $97.14 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 41 | $97.14 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 15 | $97.14 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 2 | $97.13 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 48 | $97.13 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Buy* | 153 | $97.14 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
12:21:42 - 09-Mar-26 |
| Buy* | 12 | $97.12 | Automatic Execution |
12:21:41 - 09-Mar-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:21:41 - 09-Mar-26 |
| Buy* | 3 | $97.12 | Automatic Execution |
12:21:41 - 09-Mar-26 |
| Buy* | 18 | $97.11 | Automatic Execution |
12:21:41 - 09-Mar-26 |
| Buy* | 3 | $97.11 | Automatic Execution |
12:21:41 - 09-Mar-26 |
| Buy* | 27 | $97.11 | Automatic Execution |
12:21:41 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 5 | $97.125 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 90 | $97.15 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Unknown* | 1 | $97.17 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 3 | $97.16 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 89 | $97.16 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 11 | $97.16 | Automatic Execution |
12:20:21 - 09-Mar-26 |
| Buy* | 5 | $97.16 | Automatic Execution |
12:20:21 - 09-Mar-26 |
| Buy* | 12 | $97.16 | Automatic Execution |
12:20:21 - 09-Mar-26 |
| Buy* | 12 | $97.15 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 29 | $97.14 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 3 | $97.14 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 12 | $97.13 | Automatic Execution |
12:19:51 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Buy* | 87 | $97.12 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Buy* | 4 | $97.12 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 2 | $97.11 | Automatic Execution |
12:19:15 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
12:19:05 - 09-Mar-26 |
| Buy* | 3 | $97.11 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
12:18:58 - 09-Mar-26 |
| Unknown* | 4 | $97.10 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 4 | $97.10 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Sell* | 5 | $97.09 | Automatic Execution |
12:18:48 - 09-Mar-26 |
| Unknown* | 20 | $97.09 | Automatic Execution |
12:18:06 - 09-Mar-26 |
| Sell* | 9 | $97.09 | Automatic Execution |
12:18:06 - 09-Mar-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
12:18:06 - 09-Mar-26 |
| Buy* | 7 | $97.10 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 2 | $97.09 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Sell* | 61 | $97.11 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
12:17:08 - 09-Mar-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 12 | $97.19 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Buy* | 28 | $97.18 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 35 | $97.17 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 16 | $97.17 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 49 | $97.15 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 38 | $97.15 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Unknown* | 5 | $97.15 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Buy* | 12 | $97.26 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 19 | $97.26 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 11 | $97.28 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 2 | $97.27 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 23 | $97.28 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Unknown* | 20 | $97.28 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Unknown* | 2 | $97.28 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 60 | $97.30 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Buy* | 217 | $97.30 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 14 | $97.29 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 4 | $97.28 | Automatic Execution |
11:49:18 - 09-Mar-26 |
| Buy* | 56 | $97.26 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Buy* | 16 | $97.26 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Buy* | 30 | $97.26 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Buy* | 89 | $97.30 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Buy* | 16 | $97.29 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
11:48:32 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
11:48:32 - 09-Mar-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
11:48:13 - 09-Mar-26 |
| Buy* | 90 | $97.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 15 | $97.21 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 2 | $97.21 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Unknown* | 10 | $97.22 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 15 | $97.22 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 8 | $97.21 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 15 | $97.19 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 30 | $97.185 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 110 | $97.185 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 30 | $97.185 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 19 | $97.18 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 15 | $97.15 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 6 | $97.15 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
11:46:19 - 09-Mar-26 |
| Buy* | 9 | $97.16 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 9 | $97.18 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 14 | $97.19 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Unknown* | 1 | $97.05 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Sell* | 4 | $97.02 | Automatic Execution |
11:21:35 - 09-Mar-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
11:21:35 - 09-Mar-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 21 | $96.95 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 16 | $96.97 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 10 | $96.98 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 45 | $97.04 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Sell* | 99 | $97.01 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Buy* | 4 | $97.04 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 20 | $97.04 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Unknown* | 30 | $97.07 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Unknown* | 5 | $97.06 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 6 | $97.07 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
11:16:32 - 09-Mar-26 |
| Buy* | 8 | $97.05 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 44 | $97.045 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 30 | $97.00 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 3 | $96.99 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 5 | $96.99 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 2 | $96.98 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 11 | $96.90 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Buy* | 5 | $96.91 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Buy* | 22 | $96.90 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
10:52:05 - 09-Mar-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 9 | $96.90 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 22 | $96.90 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 88 | $96.89 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 2 | $96.90 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 11 | $96.88 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Unknown* | 100 | $96.88 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Unknown* | 35 | $96.92 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 125 | $96.92 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 40 | $96.92 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 38 | $96.92 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 2 | $96.92 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 39 | $96.91 | Automatic Execution |
10:49:57 - 09-Mar-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
10:49:57 - 09-Mar-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 86 | $97.00 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 50 | $97.015 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 42 | $97.08 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 21 | $97.09 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 3 | $97.09 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 29 | $97.08 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 21 | $97.07 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 45 | $97.11 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 7 | $97.12 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 11 | $97.12 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 15 | $97.11 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 14 | $97.10 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 16 | $97.11 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 88 | $97.08 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 12 | $97.08 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 22 | $97.05 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 39 | $97.05 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 39 | $97.05 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Buy* | 11 | $97.03 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Unknown* | 30 | $97.10 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Unknown* | 50 | $97.10 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Unknown* | 50 | $97.10 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Unknown* | 150 | $97.10 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Unknown* | 50 | $97.10 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 50 | $96.945 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 50 | $96.96 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 11 | $97.09 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 100 | $97.125 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Unknown* | 1 | $97.11 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 3 | $97.07 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 4 | $97.14 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 8 | $97.14 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 9 | $97.13 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 31 | $97.10 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Unknown* | 50 | $97.10 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 23 | $97.04 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 16 | $97.04 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 84 | $97.04 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 300 | $97.04 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 200 | $97.04 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 200 | $97.04 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 190 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 13 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 17 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 28 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 11 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 19 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 23 | $97.11 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Unknown* | 100 | $97.06 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 149 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 72 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 50 | $97.06 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 28 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 72 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 252 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Unknown* | 100 | $97.09 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 2 | $97.09 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 44 | $97.23 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 56 | $97.23 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 50 | $97.24 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 159 | $97.28 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 35 | $97.30 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 33 | $97.24 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 99 | $97.21 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 22 | $97.24 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 74 | $97.37 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 6 | $97.32 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 6 | $97.32 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 110 | $97.23 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 30 | $97.23 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 30 | $97.23 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 30 | $97.22 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 110 | $97.23 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 30 | $97.22 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 30 | $97.18 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 12 | $97.44 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 31 | $97.44 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 69 | $97.44 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 81 | $97.44 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 19 | $97.44 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 30 | $97.58 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 30 | $97.58 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 110 | $97.57 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 6 | $97.25 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 102 | $97.51 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 2 | $97.47 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 56 | $97.42 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 44 | $97.41 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 56 | $97.41 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Unknown* | 100 | $97.43 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $96.75 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 57 | $96.93 | Ordinary |
09:26:22 - 09-Mar-26 |
| Sell* | 2 | $97.00 | Ordinary |
07:57:57 - 09-Mar-26 |
| Buy* | 23 | $97.00 | Ordinary |
07:00:10 - 09-Mar-26 |
| Buy* | 77 | $97.00 | Ordinary |
07:00:10 - 09-Mar-26 |
| Buy* | 943 | $97.00 | Ordinary |
07:00:10 - 09-Mar-26 |
| Buy* | 812 | $97.00 | Ordinary |
07:00:10 - 09-Mar-26 |
| Buy* | 1 | $96.96 | Ordinary |
07:00:10 - 09-Mar-26 |
| Buy* | 7 | $96.96 | Ordinary |
07:00:10 - 09-Mar-26 |
| Buy* | 100 | $96.95 | Ordinary |
07:00:10 - 09-Mar-26 |
| Buy* | 100 | $96.94 | Ordinary |
07:00:10 - 09-Mar-26 |
| Sell* | 126 | $96.80 | Ordinary |
07:00:06 - 09-Mar-26 |
| Sell* | 1 | $96.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $96.94 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $96.94 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 22 | $96.03 | Ordinary |
04:04:45 - 09-Mar-26 |
| Buy* | 57 | $96.98 | Ordinary |
04:01:28 - 09-Mar-26 |
| Buy* | 100 | $96.97 | Ordinary |
04:01:28 - 09-Mar-26 |
| Buy* | 100 | $96.96 | Ordinary |
04:01:28 - 09-Mar-26 |