| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $84.42 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 3 | $84.42 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 4 | $84.42 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 2 | $84.42 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 71 | $84.43 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 98 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 54 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 8 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 8 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Sell* | 17 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Sell* | 71 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Sell* | 4 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Sell* | 13 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Unknown* | 1 | $84.44 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 17 | $84.44 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 20 | $84.44 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 34 | $84.44 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 13 | $84.44 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 80 | $84.45 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 7 | $84.45 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 59 | $84.45 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Unknown* | 40 | $84.44 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Sell* | 8 | $84.43 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Sell* | 4 | $84.43 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Unknown* | 1 | $84.44 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Unknown* | 37 | $84.56 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Buy* | 26 | $84.56 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Buy* | 25 | $84.56 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 25 | $84.56 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 35 | $84.595 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 31 | $84.60 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 31 | $84.595 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 31 | $84.595 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 100 | $84.595 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 10 | $84.59 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 2 | $84.59 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
15:00:18 - 11-Dec-25 |
| Unknown* | 74 | $84.61 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 90 | $84.61 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 69 | $84.62 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Buy* | 50 | $84.60 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 61 | $84.59 | Automatic Execution |
14:59:33 - 11-Dec-25 |
| Sell* | 4 | $84.59 | Automatic Execution |
14:59:33 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 67 | $84.60 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Sell* | 15 | $84.60 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 66 | $84.60 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 103 | $84.60 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 13 | $84.61 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Buy* | 64 | $84.61 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 2 | $84.61 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 3 | $84.61 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 6 | $84.61 | Automatic Execution |
14:57:33 - 11-Dec-25 |
| Sell* | 3 | $84.61 | Automatic Execution |
14:57:33 - 11-Dec-25 |
| Sell* | 7 | $84.61 | Automatic Execution |
14:57:33 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:57:33 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:57:33 - 11-Dec-25 |
| Sell* | 100 | $84.615 | Automatic Execution |
14:57:33 - 11-Dec-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Unknown* | 1 | $84.61 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Unknown* | 1 | $84.61 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Unknown* | 1 | $84.61 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Buy* | 20 | $84.61 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 80 | $84.60 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Unknown* | 100 | $84.60 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 14 | $84.60 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Unknown* | 1 | $84.61 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 3 | $84.62 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Sell* | 14 | $84.62 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Sell* | 19 | $84.62 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Unknown* | 99 | $84.625 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Unknown* | 1 | $84.625 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
14:55:03 - 11-Dec-25 |
| Sell* | 21 | $84.61 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Sell* | 49 | $84.61 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Sell* | 71 | $84.61 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Sell* | 17 | $84.61 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 8 | $84.58 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 18 | $84.58 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 2 | $84.575 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 18 | $84.57 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Sell* | 29 | $84.57 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Buy* | 100 | $84.575 | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Sell* | 14 | $84.58 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 8 | $84.58 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 70 | $84.58 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 2 | $84.58 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 67 | $84.56 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 20 | $84.56 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 14 | $84.56 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Buy* | 300 | $84.56 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:52:36 - 11-Dec-25 |
| Unknown* | 70 | $84.56 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Sell* | 26 | $84.56 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Unknown* | 3 | $84.58 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Unknown* | 6 | $84.58 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Unknown* | 5 | $84.58 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Unknown* | 5 | $84.58 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Unknown* | 5 | $84.58 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Unknown* | 6 | $84.58 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Unknown* | 5 | $84.58 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 18 | $84.56 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Unknown* | 2 | $84.57 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 13 | $84.57 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 82 | $84.58 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 39 | $84.59 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Unknown* | 100 | $84.60 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 74 | $84.60 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:51:33 - 11-Dec-25 |
| Unknown* | 102 | $84.59 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
14:50:40 - 11-Dec-25 |
| Buy* | 17 | $84.58 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Buy* | 40 | $84.56 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 24 | $84.56 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 8 | $84.56 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 16 | $84.56 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Unknown* | 100 | $84.555 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
14:49:05 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Sell* | 11 | $84.52 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Unknown* | 1 | $84.505 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Unknown* | 20 | $84.50 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Sell* | 50 | $84.49 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 9 | $84.50 | Automatic Execution |
14:47:19 - 11-Dec-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
14:47:19 - 11-Dec-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
14:47:19 - 11-Dec-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 10 | $84.47 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 15 | $84.47 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 5 | $84.48 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 54 | $84.48 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 17 | $84.48 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 20 | $84.49 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Sell* | 11 | $84.50 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 8 | $84.51 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 14 | $84.51 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 13 | $84.52 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 8 | $84.52 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 3 | $84.52 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 16 | $84.52 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 70 | $84.52 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 13 | $84.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 79 | $84.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 21 | $84.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 91 | $84.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 9 | $84.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 14 | $84.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Buy* | 34 | $84.63 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Buy* | 13 | $84.60 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Sell* | 28 | $84.60 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Sell* | 14 | $84.60 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 21 | $84.60 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 1 | $84.605 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 4 | $84.57 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 199 | $84.57 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 12 | $84.57 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Sell* | 1 | $84.575 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Buy* | 98 | $84.57 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 6 | $84.56 | Automatic Execution |
14:27:09 - 11-Dec-25 |
| Buy* | 6 | $84.56 | Automatic Execution |
14:27:09 - 11-Dec-25 |
| Unknown* | 40 | $84.56 | Automatic Execution |
14:27:09 - 11-Dec-25 |
| Unknown* | 19 | $84.56 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Buy* | 5 | $84.56 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Sell* | 6 | $84.56 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Buy* | 25 | $84.56 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 1 | $84.555 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 25 | $84.555 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Buy* | 86 | $84.56 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Buy* | 2 | $84.56 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 25 | $84.555 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 98 | $84.555 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 2 | $84.555 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Buy* | 2 | $84.56 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 8 | $84.56 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Unknown* | 100 | $84.555 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 18 | $84.55 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Sell* | 16 | $84.55 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Sell* | 300 | $84.55 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:25:52 - 11-Dec-25 |
| Sell* | 100 | $84.545 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 100 | $84.545 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 100 | $84.545 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 100 | $84.545 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 100 | $84.545 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 100 | $84.545 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Buy* | 100 | $84.555 | Automatic Execution |
14:25:19 - 11-Dec-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Sell* | 4 | $84.51 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 98 | $84.52 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 4 | $84.52 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Unknown* | 1 | $84.53 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Buy* | 26 | $84.52 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Buy* | 174 | $84.52 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Buy* | 200 | $84.51 | Automatic Execution |
14:23:59 - 11-Dec-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Sell* | 5 | $84.47 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Sell* | 4 | $84.47 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Sell* | 10 | $84.47 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 16 | $84.48 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 37 | $84.48 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 4 | $84.48 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 3 | $84.48 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 60 | $84.48 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 20 | $84.48 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Buy* | 2 | $84.48 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Buy* | 19 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Buy* | 15 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Sell* | 3 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Sell* | 12 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
14:21:37 - 11-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Sell* | 6 | $84.49 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 17 | $84.485 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 5 | $84.47 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 10 | $84.475 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Buy* | 300 | $84.48 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 2 | $84.48 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Unknown* | 4 | $84.48 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 26 | $84.49 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 8 | $84.49 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 2 | $84.49 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 3 | $84.49 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 4 | $84.49 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 20 | $84.48 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 20 | $84.48 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Unknown* | 1 | $84.485 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Unknown* | 100 | $84.49 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Unknown* | 25 | $84.49 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 11 | $84.49 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 20 | $84.51 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Sell* | 4 | $84.51 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Sell* | 14 | $84.51 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Sell* | 5 | $84.51 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Sell* | 5 | $84.51 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Unknown* | 15 | $84.50 | Automatic Execution |
14:18:52 - 11-Dec-25 |
| Sell* | 4 | $84.50 | Automatic Execution |
14:18:52 - 11-Dec-25 |
| Sell* | 23 | $84.50 | Automatic Execution |
14:18:52 - 11-Dec-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
14:18:52 - 11-Dec-25 |
| Unknown* | 1 | $84.50 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Sell* | 4 | $84.49 | Automatic Execution |
14:18:12 - 11-Dec-25 |
| Sell* | 150 | $84.49 | Automatic Execution |
14:18:12 - 11-Dec-25 |
| Unknown* | 1 | $84.50 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 23 | $84.49 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Unknown* | 21 | $84.49 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Unknown* | 100 | $84.49 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Unknown* | 26 | $84.49 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 31 | $84.49 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 16 | $84.49 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 15 | $84.49 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 42 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 58 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 261 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 547 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 192 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 150 | $84.505 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Unknown* | 1 | $84.51 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 4 | $84.51 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 5 | $84.51 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 13 | $84.52 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 6 | $84.52 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Buy* | 8 | $84.53 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Unknown* | 8 | $84.53 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 3 | $84.53 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 14 | $84.53 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 69 | $84.53 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 79 | $84.54 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 4 | $84.54 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 14 | $84.54 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 13 | $84.54 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 4 | $84.55 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 71 | $84.55 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Unknown* | 64 | $84.55 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Unknown* | 36 | $84.55 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 7 | $84.54 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 2 | $84.54 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Sell* | 4 | $84.54 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Sell* | 12 | $84.54 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Sell* | 2 | $84.54 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Sell* | 74 | $84.54 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Buy* | 2 | $84.54 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Sell* | 76 | $84.55 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 18 | $84.55 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 10 | $84.56 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
13:58:20 - 11-Dec-25 |
| Sell* | 3 | $84.55 | Automatic Execution |
13:57:59 - 11-Dec-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Sell* | 21 | $84.57 | Automatic Execution |
13:57:43 - 11-Dec-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
13:57:43 - 11-Dec-25 |
| Sell* | 12 | $84.57 | Automatic Execution |
13:57:43 - 11-Dec-25 |
| Buy* | 6 | $84.57 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Buy* | 52 | $84.57 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Sell* | 24 | $84.57 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Sell* | 24 | $84.57 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Sell* | 24 | $84.57 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Sell* | 11 | $84.58 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Sell* | 35 | $84.59 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 53 | $84.59 | Automatic Execution |
13:56:16 - 11-Dec-25 |
| Sell* | 17 | $84.59 | Automatic Execution |
13:56:16 - 11-Dec-25 |
| Sell* | 10 | $84.59 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Sell* | 28 | $84.60 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Sell* | 12 | $84.60 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 4 | $84.60 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 56 | $84.58 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 1 | $84.565 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 1 | $84.565 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $84.56 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Unknown* | 5 | $84.56 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 73 | $84.56 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 10 | $84.56 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 2 | $84.56 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 98 | $84.56 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 60 | $84.57 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 14 | $84.58 | Automatic Execution |
13:55:27 - 11-Dec-25 |
| Unknown* | 20 | $84.59 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 15 | $84.59 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Unknown* | 7 | $84.59 | Automatic Execution |
13:54:59 - 11-Dec-25 |
| Sell* | 7 | $84.58 | Automatic Execution |
13:54:59 - 11-Dec-25 |
| Sell* | 7 | $84.58 | Automatic Execution |
13:54:54 - 11-Dec-25 |
| Sell* | 500 | $84.60 | Automatic Execution |
13:54:50 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:54:50 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:54:50 - 11-Dec-25 |
| Sell* | 11 | $84.61 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 14 | $84.62 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 32 | $84.62 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 67 | $84.62 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 12 | $84.64 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 14 | $84.64 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 10 | $84.65 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Unknown* | 4 | $84.65 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 11 | $84.65 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 71 | $84.65 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 1 | $84.655 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 1 | $84.655 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 12 | $84.66 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 80 | $84.66 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 22 | $84.66 | Automatic Execution |
13:54:09 - 11-Dec-25 |
| Sell* | 14 | $84.66 | Automatic Execution |
13:54:09 - 11-Dec-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
13:54:09 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:54:09 - 11-Dec-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
13:54:09 - 11-Dec-25 |
| Sell* | 78 | $84.66 | Automatic Execution |
13:54:09 - 11-Dec-25 |
| Sell* | 14 | $84.68 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Unknown* | 10 | $84.69 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Unknown* | 5 | $84.69 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 20 | $84.67 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Sell* | 14 | $84.67 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Sell* | 11 | $84.68 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 7 | $84.68 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 8 | $84.68 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Sell* | 29 | $84.70 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 97 | $84.68 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 24 | $84.68 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Unknown* | 90 | $84.685 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Sell* | 3 | $84.68 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 10 | $84.69 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Sell* | 14 | $84.68 | Automatic Execution |
13:51:15 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 16 | $84.68 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 18 | $84.69 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 71 | $84.69 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 10 | $84.69 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
13:50:32 - 11-Dec-25 |
| Buy* | 3 | $84.70 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 17 | $84.68 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Sell* | 3 | $84.68 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Sell* | 16 | $84.67 | Automatic Execution |
13:49:48 - 11-Dec-25 |
| Sell* | 71 | $84.67 | Automatic Execution |
13:49:48 - 11-Dec-25 |
| Unknown* | 1 | $84.67 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Buy* | 21 | $84.64 | Automatic Execution |
13:49:27 - 11-Dec-25 |
| Buy* | 34 | $84.64 | Automatic Execution |
13:49:27 - 11-Dec-25 |
| Buy* | 9 | $84.63 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Buy* | 9 | $84.63 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 97 | $84.62 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Unknown* | 29 | $84.61 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 74 | $84.62 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Unknown* | 10 | $84.63 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 12 | $84.64 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 103 | $84.64 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 3 | $84.64 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 19 | $84.64 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 72 | $84.65 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 76 | $84.65 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Unknown* | 78 | $84.66 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 21 | $84.66 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Unknown* | 12 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 9 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Unknown* | 9 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Unknown* | 7 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 82 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 4 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 42 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 29 | $84.65 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 69 | $84.66 | Automatic Execution |
13:47:39 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Unknown* | 16 | $84.66 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Unknown* | 10 | $84.66 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 79 | $84.66 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 70 | $84.67 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Buy* | 3 | $84.68 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Buy* | 23 | $84.68 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 30 | $84.68 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 78 | $84.68 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 70 | $84.68 | Automatic Execution |
13:46:35 - 11-Dec-25 |
| Sell* | 77 | $84.69 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Unknown* | 2 | $84.69 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 75 | $84.69 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Unknown* | 2 | $84.695 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Buy* | 9 | $84.69 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Sell* | 50 | $84.69 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Sell* | 75 | $84.69 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Sell* | 10 | $84.75 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 33 | $84.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 67 | $84.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 40 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 7 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 5 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 6 | $84.77 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 10 | $84.78 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 68 | $84.78 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 31 | $84.78 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 18 | $84.80 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 16 | $84.81 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 11 | $84.81 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 4 | $84.81 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 40 | $84.81 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Unknown* | 75 | $84.82 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 75 | $84.82 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 22 | $84.82 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $84.84 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 75 | $84.84 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 2 | $84.84 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 75 | $84.83 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 72 | $84.84 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Sell* | 81 | $84.84 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 73 | $84.84 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Sell* | 20 | $84.84 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Unknown* | 74 | $84.85 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 56 | $84.85 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 14 | $84.85 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 74 | $84.85 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Unknown* | 20 | $84.86 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 11 | $84.85 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 6 | $84.85 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 4 | $84.85 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 17 | $84.85 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 71 | $84.86 | Automatic Execution |
13:24:11 - 11-Dec-25 |
| Sell* | 17 | $84.86 | Automatic Execution |
13:24:11 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:24:11 - 11-Dec-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Sell* | 74 | $84.84 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Sell* | 6 | $84.84 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Sell* | 2 | $84.84 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Sell* | 11 | $84.85 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 74 | $84.85 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 73 | $84.86 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 5 | $84.86 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Unknown* | 5 | $84.86 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 53 | $84.85 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 47 | $84.85 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 68 | $84.84 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 7 | $84.84 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 12 | $84.84 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 10 | $84.84 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 3 | $84.84 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Unknown* | 1 | $84.83 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Unknown* | 19 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 8 | $84.82 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 78 | $84.82 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Sell* | 6 | $84.83 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Buy* | 47 | $84.83 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Buy* | 53 | $84.83 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Buy* | 3 | $84.83 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Unknown* | 4 | $84.82 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 76 | $84.82 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 17 | $84.83 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 16 | $84.83 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 74 | $84.84 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Unknown* | 35 | $84.85 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 18 | $84.84 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 35 | $84.84 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 5 | $84.84 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 79 | $84.85 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 18 | $84.85 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 2 | $84.85 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 8 | $84.85 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 14 | $84.85 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Unknown* | 4 | $84.85 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 12 | $84.85 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 6 | $84.85 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Unknown* | 3 | $84.86 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
13:18:10 - 11-Dec-25 |
| Sell* | 6 | $84.87 | Automatic Execution |
13:18:10 - 11-Dec-25 |
| Buy* | 6 | $84.88 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 9 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Buy* | 9 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Buy* | 41 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 27 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Buy* | 27 | $84.88 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 12 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 30 | $84.88 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 32 | $84.89 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 18 | $84.89 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 50 | $84.89 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Sell* | 1 | $84.885 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 24 | $84.89 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Sell* | 7 | $84.89 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Sell* | 93 | $84.89 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:17:12 - 11-Dec-25 |
| Sell* | 20 | $84.88 | Automatic Execution |
13:16:48 - 11-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
13:16:48 - 11-Dec-25 |
| Sell* | 15 | $84.89 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Sell* | 30 | $84.89 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
13:16:04 - 11-Dec-25 |
| Unknown* | 20 | $84.91 | Automatic Execution |
13:16:00 - 11-Dec-25 |
| Unknown* | 60 | $84.71 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Buy* | 10 | $84.71 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 120 | $84.71 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Sell* | 60 | $84.70 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Sell* | 11 | $84.71 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Unknown* | 4 | $84.715 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Unknown* | 100 | $84.715 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Unknown* | 30 | $84.72 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Sell* | 14 | $84.72 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Sell* | 17 | $84.73 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Unknown* | 80 | $84.74 | Automatic Execution |
12:56:10 - 11-Dec-25 |
| Unknown* | 3 | $84.74 | Automatic Execution |
12:56:10 - 11-Dec-25 |
| Sell* | 11 | $84.74 | Automatic Execution |
12:56:10 - 11-Dec-25 |
| Sell* | 20 | $84.74 | Automatic Execution |
12:56:10 - 11-Dec-25 |
| Unknown* | 1 | $84.75 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 12 | $84.73 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 15 | $84.72 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 120 | $84.72 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Sell* | 10 | $84.71 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 88 | $84.71 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 10 | $84.72 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 20 | $84.72 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 5 | $84.73 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 2 | $84.76 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Buy* | 12 | $84.76 | Automatic Execution |
12:53:10 - 11-Dec-25 |
| Sell* | 11 | $84.76 | Automatic Execution |
12:53:10 - 11-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Buy* | 5 | $84.76 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 19 | $84.77 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 13 | $84.77 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Unknown* | 1 | $84.78 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Sell* | 14 | $84.78 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 18 | $84.78 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 5 | $84.78 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Unknown* | 48 | $84.785 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 15 | $84.79 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 22 | $84.79 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 30 | $84.79 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 12 | $84.79 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 12 | $84.79 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Unknown* | 11 | $84.81 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 14 | $84.81 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 10 | $84.81 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Unknown* | 10 | $84.82 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Sell* | 7 | $84.82 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Sell* | 12 | $84.82 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Sell* | 60 | $84.83 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 4 | $84.83 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 13 | $84.79 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 3 | $84.79 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 19 | $84.79 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 13 | $84.79 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 7 | $84.79 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Buy* | 1 | $84.795 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 44 | $84.79 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Sell* | 44 | $84.78 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Unknown* | 100 | $84.79 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Unknown* | 18 | $84.79 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Unknown* | 1 | $84.79 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Unknown* | 5 | $84.78 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 5 | $84.78 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 76 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 99 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 200 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Unknown* | 52 | $84.765 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Unknown* | 10 | $84.765 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Unknown* | 10 | $84.765 | Automatic Execution |
12:49:29 - 11-Dec-25 |
| Unknown* | 10 | $84.765 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 199 | $84.77 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 123 | $84.77 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 14 | $84.75 | Automatic Execution |
12:48:11 - 11-Dec-25 |
| Sell* | 17 | $84.75 | Automatic Execution |
12:48:11 - 11-Dec-25 |
| Sell* | 75 | $84.75 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Unknown* | 86 | $84.75 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Unknown* | 5 | $84.75 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Unknown* | 9 | $84.75 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Unknown* | 100 | $84.75 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Unknown* | 33 | $84.75 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Sell* | 10 | $84.75 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Sell* | 28 | $84.75 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Sell* | 13 | $84.75 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Buy* | 13 | $84.74 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 50 | $84.73 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 15 | $84.73 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 10 | $84.74 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 10 | $84.74 | Automatic Execution |
12:46:38 - 11-Dec-25 |
| Sell* | 10 | $84.74 | Automatic Execution |
12:46:38 - 11-Dec-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 98 | $84.73 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 24 | $84.74 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 12 | $84.74 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 38 | $84.74 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
12:45:48 - 11-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
12:27:11 - 11-Dec-25 |
| Sell* | 75 | $84.89 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Sell* | 16 | $84.89 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Unknown* | 11 | $84.89 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 15 | $84.89 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 52 | $84.89 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 6 | $84.89 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 100 | $84.885 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 64 | $84.885 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Sell* | 8 | $84.89 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Sell* | 40 | $84.89 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Sell* | 80 | $84.89 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 5 | $84.89 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Buy* | 15 | $84.89 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Buy* | 13 | $84.89 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Buy* | 27 | $84.89 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Sell* | 53 | $84.89 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Sell* | 13 | $84.86 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 6 | $84.87 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Buy* | 7 | $84.87 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Buy* | 2 | $84.87 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Unknown* | 13 | $84.845 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Buy* | 13 | $84.84 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Sell* | 90 | $84.85 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Sell* | 18 | $84.85 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:22:54 - 11-Dec-25 |
| Sell* | 27 | $84.835 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Sell* | 12 | $84.84 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Sell* | 18 | $84.85 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 10 | $84.85 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 12 | $84.86 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 13 | $84.87 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Unknown* | 2 | $84.89 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Unknown* | 50 | $84.89 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Unknown* | 10 | $84.89 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Unknown* | 2 | $84.89 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Buy* | 4 | $84.89 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Sell* | 30 | $84.88 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 1 | $84.88 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Unknown* | 2 | $84.86 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Unknown* | 6 | $84.86 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Unknown* | 2 | $84.86 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Sell* | 15 | $84.87 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Sell* | 5 | $84.87 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Sell* | 44 | $84.87 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Sell* | 3 | $84.88 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Unknown* | 28 | $84.87 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:19:01 - 11-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 7 | $84.86 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Sell* | 74 | $84.86 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Unknown* | 2 | $84.88 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 98 | $84.88 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 20 | $84.85 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 29 | $84.85 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 9 | $84.86 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 20 | $84.86 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 11 | $84.86 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 2 | $84.86 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 4 | $84.87 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 70 | $84.89 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Sell* | 4 | $84.89 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Sell* | 13 | $84.89 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 40 | $84.90 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 5 | $84.90 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Unknown* | 4 | $84.90 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Unknown* | 4 | $84.90 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Sell* | 25 | $84.895 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Unknown* | 2 | $84.91 | Automatic Execution |
12:16:24 - 11-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Sell* | 19 | $84.92 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Sell* | 125 | $84.92 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Sell* | 20 | $84.91 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Unknown* | 1 | $84.91 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Buy* | 20 | $84.92 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Sell* | 2 | $84.91 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Sell* | 98 | $84.91 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Buy* | 23 | $84.925 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 23 | $84.92 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 6 | $84.92 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Unknown* | 6 | $84.92 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 11 | $84.92 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 9 | $84.92 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 6 | $84.97 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 50 | $84.97 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 56 | $84.97 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 6 | $84.97 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 10 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 35 | $84.945 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 24 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 46 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 54 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 6 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 2 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 3 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 4 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 112 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 76 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 27 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 21 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 3 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 24 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 30 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 22 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 2 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 98 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 52 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 24 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 24 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 6 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 18 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 6 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 24 | $84.95 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 125 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 43 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 125 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 75 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 75 | $84.94 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 100 | $84.925 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 18 | $84.93 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 100 | $84.925 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 5 | $84.93 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 6 | $84.93 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 5 | $84.95 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Unknown* | 5 | $84.97 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 40 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 75 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 24 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 24 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 24 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 35 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 49 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Unknown* | 23 | $84.97 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Unknown* | 1 | $84.97 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 23 | $84.97 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 3 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 33 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 33 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 29 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 53 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 47 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 20 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 24 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 21 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 79 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 21 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 79 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 18 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 23 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 24 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 35 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 40 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 6 | $84.96 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Unknown* | 1,700 | $84.955 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 1,700 | $84.955 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Unknown* | 20 | $84.94 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Buy* | 4 | $84.93 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Buy* | 4 | $84.93 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 5 | $84.93 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 5 | $84.97 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
11:53:37 - 11-Dec-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
11:53:29 - 11-Dec-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Unknown* | 12 | $84.97 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Sell* | 102 | $84.97 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Buy* | 83 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Buy* | 17 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Buy* | 8 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Unknown* | 92 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Unknown* | 25 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Unknown* | 75 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 15 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 6 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 31 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 77 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 31 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 59 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 59 | $84.97 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 16 | $84.98 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 10 | $84.98 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 24 | $84.98 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 95 | $84.98 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Buy* | 5 | $84.98 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Buy* | 2 | $84.98 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 93 | $84.93 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 10 | $84.89 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 69 | $84.89 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 19 | $84.89 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 80 | $84.89 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Unknown* | 1 | $84.83 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Unknown* | 10 | $84.83 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Unknown* | 1 | $84.83 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Unknown* | 9 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 9 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Unknown* | 17 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 11 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 38 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 55 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 60 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 32 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 8 | $84.81 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 40 | $84.80 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 18 | $84.79 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 27 | $84.80 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 25 | $84.80 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 75 | $84.80 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 6 | $84.80 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 18 | $84.80 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 12 | $84.80 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 3 | $84.81 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Sell* | 2 | $84.78 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Unknown* | 22 | $84.78 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 27 | $84.78 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 13 | $84.78 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 27 | $84.80 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 11 | $84.80 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Unknown* | 14 | $84.81 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Unknown* | 7 | $84.81 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 19 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 16 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 24 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 89 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 28 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 19 | $84.83 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 50 | $84.82 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 75 | $84.82 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 75 | $84.82 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 90 | $84.82 | Automatic Execution |
11:45:25 - 11-Dec-25 |
| Buy* | 40 | $84.91 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 91 | $84.91 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 9 | $84.91 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Unknown* | 10 | $84.91 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 15 | $84.91 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 12 | $84.91 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Unknown* | 16 | $84.92 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 3 | $84.92 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 15 | $84.92 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 75 | $84.915 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Sell* | 25 | $84.915 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Sell* | 75 | $84.915 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Unknown* | 20 | $84.92 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Sell* | 2 | $84.92 | Automatic Execution |
11:22:28 - 11-Dec-25 |
| Sell* | 7 | $84.93 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 20 | $84.93 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
11:21:53 - 11-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
11:21:53 - 11-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
11:21:53 - 11-Dec-25 |
| Sell* | 30 | $84.92 | Automatic Execution |
11:21:53 - 11-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 36 | $84.94 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 95 | $84.93 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Unknown* | 5 | $84.93 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Buy* | 80 | $84.94 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 30 | $84.94 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 6 | $84.94 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Buy* | 10 | $84.94 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Unknown* | 24 | $84.93 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 75 | $84.93 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 1 | $84.93 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 4 | $84.93 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 3 | $84.93 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
11:20:34 - 11-Dec-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
11:20:34 - 11-Dec-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Sell* | 2 | $84.95 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Sell* | 2 | $84.95 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Sell* | 97 | $84.95 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Sell* | 31 | $84.92 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 50 | $84.94 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 60 | $84.94 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 90 | $84.94 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Sell* | 72 | $84.94 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Sell* | 14 | $84.94 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 81 | $84.95 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 4 | $84.95 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 8 | $84.95 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Sell* | 4 | $84.93 | Automatic Execution |
11:18:14 - 11-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
11:18:14 - 11-Dec-25 |
| Sell* | 7 | $84.93 | Automatic Execution |
11:18:14 - 11-Dec-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 12 | $84.92 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 275 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 167 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 233 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 23 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 77 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 300 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 131 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 269 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 400 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 60 | $84.88 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 8 | $84.87 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Unknown* | 7 | $84.87 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 19 | $84.87 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 2 | $84.87 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 16 | $84.87 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 40 | $84.88 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 11 | $84.88 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 137 | $84.88 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 99 | $84.88 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Unknown* | 15 | $84.89 | Automatic Execution |
11:16:50 - 11-Dec-25 |
| Unknown* | 10 | $84.89 | Automatic Execution |
11:16:50 - 11-Dec-25 |
| Sell* | 15 | $84.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 14 | $84.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Unknown* | 2 | $84.89 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 12 | $84.89 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 12 | $84.89 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 75 | $84.90 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Buy* | 75 | $84.90 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Buy* | 75 | $84.90 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 3 | $84.90 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 104 | $84.90 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 96 | $85.165 | Automatic Execution |
10:52:18 - 11-Dec-25 |
| Buy* | 96 | $85.16 | Automatic Execution |
10:52:18 - 11-Dec-25 |
| Sell* | 85 | $85.16 | Automatic Execution |
10:52:18 - 11-Dec-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
10:52:18 - 11-Dec-25 |
| Sell* | 10 | $85.16 | Automatic Execution |
10:52:18 - 11-Dec-25 |
| Buy* | 10 | $85.17 | Automatic Execution |
10:52:03 - 11-Dec-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 5 | $85.16 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 12 | $85.16 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 2 | $85.17 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 10 | $85.17 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 60 | $85.20 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 3 | $85.21 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 99 | $85.21 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 2 | $85.22 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Sell* | 6 | $85.22 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Unknown* | 20 | $85.22 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 20 | $85.20 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 18 | $85.21 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 12 | $85.21 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 12 | $85.22 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 72 | $85.22 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 6 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 18 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 83 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 17 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Unknown* | 18 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 113 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 99 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Unknown* | 12 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Unknown* | 13 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Unknown* | 4 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Unknown* | 13 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Unknown* | 12 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 10 | $85.20 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Sell* | 75 | $85.21 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Sell* | 333 | $85.21 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Sell* | 10 | $85.21 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Sell* | 150 | $85.21 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Unknown* | 3 | $85.25 | Automatic Execution |
10:49:20 - 11-Dec-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 53 | $85.24 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 10 | $85.24 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 3 | $85.24 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 72 | $85.25 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Buy* | 92 | $85.25 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
10:48:56 - 11-Dec-25 |
| Buy* | 41 | $85.22 | Automatic Execution |
10:48:56 - 11-Dec-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 53 | $85.19 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 60 | $85.19 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 31 | $85.19 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Unknown* | 3 | $85.20 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 13 | $85.20 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 13 | $85.21 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 53 | $85.21 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 20 | $85.21 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 4 | $85.21 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 12 | $85.21 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Unknown* | 13 | $85.22 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 12 | $85.20 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 96 | $85.21 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 16 | $85.19 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 11 | $85.20 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Buy* | 4 | $85.17 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 7 | $85.17 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 53 | $85.17 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 6 | $85.17 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 3 | $85.17 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 5 | $85.18 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 35 | $85.19 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Sell* | 13 | $85.21 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 3 | $85.21 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 53 | $85.21 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 6 | $85.21 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 18 | $85.22 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 45 | $85.35 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 8 | $85.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 11 | $85.34 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 5 | $85.34 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $85.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 5 | $85.36 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 24 | $85.36 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 25 | $85.39 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 21 | $85.45 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 79 | $85.45 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 2 | $85.46 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Sell* | 2 | $85.46 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Sell* | 120 | $85.46 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Unknown* | 1 | $85.47 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Buy* | 50 | $85.47 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 10 | $85.47 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
10:19:26 - 11-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 10 | $85.42 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 100 | $85.405 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 100 | $85.405 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 25 | $85.405 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 75 | $85.405 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 25 | $85.405 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 75 | $85.405 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 100 | $85.405 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 100 | $85.405 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 50 | $85.43 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
10:17:59 - 11-Dec-25 |
| Buy* | 28 | $85.41 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 31 | $85.40 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Unknown* | 100 | $85.41 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Unknown* | 1 | $85.41 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Unknown* | 100 | $85.41 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 60 | $85.41 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Unknown* | 3 | $85.45 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 3 | $85.45 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 61 | $85.44 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 39 | $85.44 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 10 | $85.44 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 50 | $85.42 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Sell* | 92 | $85.42 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 21 | $85.34 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Unknown* | 4 | $85.33 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 21 | $85.33 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 79 | $85.33 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:15:31 - 11-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
10:15:31 - 11-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
10:15:31 - 11-Dec-25 |
| Sell* | 32 | $85.34 | Automatic Execution |
10:15:31 - 11-Dec-25 |
| Sell* | 30 | $85.12 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Sell* | 40 | $85.13 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 60 | $85.15 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 20 | $85.16 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 18 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 123 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 82 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 19 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 17 | $85.15 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Unknown* | 20 | $85.16 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 12 | $85.15 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Unknown* | 50 | $85.135 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Unknown* | 150 | $85.135 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 16 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 70 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 33 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 106 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 111 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 111 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 19 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 75 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Unknown* | 3 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Unknown* | 28 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Unknown* | 1 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 5 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 4 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 47 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 52 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 15 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 85 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 23 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 98 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 198 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 19 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 21 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 20 | $85.11 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 19 | $85.11 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 50 | $85.15 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 41 | $85.22 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 26 | $85.22 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 75 | $85.22 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 18 | $85.22 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 101 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 57 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 43 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 43 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 57 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 75 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 57 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 43 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 57 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Unknown* | 43 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Unknown* | 100 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Unknown* | 57 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Unknown* | 100 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Unknown* | 57 | $85.20 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Unknown* | 1 | $85.20 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 13 | $85.22 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 20 | $85.25 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 41 | $85.26 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 17 | $85.26 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 1 | $85.31 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 1 | $85.31 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 18 | $85.33 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 1 | $85.31 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 50 | $85.29 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 75 | $85.32 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 75 | $85.44 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 25 | $85.44 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 96 | $85.44 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 4 | $85.42 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 87 | $85.44 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 10 | $85.40 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 80 | $85.39 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 2 | $85.37 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 2 | $85.37 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 90 | $85.36 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 23 | $85.35 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Unknown* | 50 | $85.34 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 31 | $85.30 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 32 | $85.30 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 14 | $85.29 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 86 | $85.29 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 4 | $85.31 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 1 | $85.31 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 120 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 75 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 75 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 330 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 75 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 75 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 75 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 75 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 108 | $85.345 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Unknown* | 200 | $85.345 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Unknown* | 200 | $85.345 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Unknown* | 100 | $85.345 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Unknown* | 200 | $85.345 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Unknown* | 150 | $85.345 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Unknown* | 150 | $85.345 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Unknown* | 200 | $85.345 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 136 | $85.36 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 2 | $85.33 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Unknown* | 200 | $85.345 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Unknown* | 200 | $85.345 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 17 | $85.35 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Sell* | 50 | $85.32 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Unknown* | 2 | $85.33 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 500 | $85.36 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 4 | $85.32 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 150 | $85.35 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Unknown* | 150 | $85.34 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 150 | $85.35 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 150 | $85.35 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Unknown* | 150 | $85.34 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 100 | $85.325 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 273 | $85.36 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 200 | $85.31 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 4 | $85.34 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 41 | $85.34 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 29 | $85.34 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 7 | $85.34 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 13 | $85.36 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 14 | $85.35 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 4 | $85.08 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 6 | $85.08 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 6 | $85.08 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 7 | $85.02 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 42 | $85.14 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 2 | $85.10 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Unknown* | 25 | $85.06 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 2 | $85.05 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 6 | $85.05 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 2 | $85.08 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Unknown* | 100 | $85.10 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 2 | $85.08 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 56 | $85.13 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 29 | $85.13 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 10 | $85.15 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 10 | $85.05 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 2 | $85.02 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 79 | $85.02 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 21 | $85.02 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 56 | $85.06 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 30 | $85.07 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 23 | $85.09 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 18 | $85.08 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
09:30:56 - 11-Dec-25 |
| Sell* | 26 | $85.01 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 32 | $85.01 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 2 | $85.03 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 2 | $85.03 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 300 | $85.09 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 25 | $85.07 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 25 | $85.07 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 36 | $85.04 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 36 | $85.04 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 36 | $84.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 29 | $84.97 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 111 | $84.97 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 74 | $84.84 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 35 | $84.84 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 34 | $84.84 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 35 | $84.83 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 2 | $84.76 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 5 | $84.92 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 15 | $84.89 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 193 | $84.80 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 200 | $84.81 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:29:57 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:29:56 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:29:55 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:29:53 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:29:52 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 200 | $84.80 | Ordinary |
09:29:46 - 11-Dec-25 |
| Buy* | 200 | $84.79 | Ordinary |
09:29:41 - 11-Dec-25 |
| Buy* | 200 | $84.79 | Ordinary |
09:29:32 - 11-Dec-25 |
| Sell* | 2 | $84.47 | Ordinary |
09:14:56 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
09:07:10 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
09:07:10 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
09:07:10 - 11-Dec-25 |
| Sell* | 40 | $84.46 | Ordinary |
09:07:10 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
09:07:10 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
09:07:10 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
09:02:03 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
09:02:03 - 11-Dec-25 |
| Sell* | 40 | $84.46 | Ordinary |
09:02:03 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
09:01:10 - 11-Dec-25 |
| Sell* | 40 | $84.46 | Ordinary |
09:01:10 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
09:01:10 - 11-Dec-25 |
| Sell* | 3 | $84.47 | Ordinary |
08:57:56 - 11-Dec-25 |
| Sell* | 3 | $84.47 | Ordinary |
08:57:56 - 11-Dec-25 |
| Sell* | 3 | $84.47 | Ordinary |
08:57:56 - 11-Dec-25 |
| Sell* | 3 | $84.47 | Ordinary |
08:57:56 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
08:56:19 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
08:56:19 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
08:56:19 - 11-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
08:56:19 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Ordinary |
08:55:18 - 11-Dec-25 |
| Buy* | 15 | $84.48 | Ordinary |
08:47:59 - 11-Dec-25 |
| Sell* | 72 | $84.44 | Ordinary |
08:10:12 - 11-Dec-25 |
| Sell* | 3 | $84.44 | Ordinary |
08:10:12 - 11-Dec-25 |
| Sell* | 3 | $84.47 | Ordinary |
08:02:19 - 11-Dec-25 |
| Buy* | 6 | $84.47 | Ordinary |
07:57:34 - 11-Dec-25 |
| Buy* | 54 | $84.47 | Ordinary |
07:57:34 - 11-Dec-25 |
| Buy* | 3 | $84.47 | Ordinary |
07:57:34 - 11-Dec-25 |
| Sell* | 2 | $84.44 | Ordinary |
07:54:35 - 11-Dec-25 |
| Sell* | 5 | $84.45 | Ordinary |
07:54:35 - 11-Dec-25 |
| Sell* | 40 | $84.48 | Ordinary |
07:54:35 - 11-Dec-25 |
| Buy* | 7 | $84.59 | Ordinary |
07:42:48 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Ordinary |
07:42:48 - 11-Dec-25 |
| Sell* | 1 | $84.64 | Ordinary |
07:17:06 - 11-Dec-25 |
| Sell* | 3 | $84.80 | Ordinary |
05:40:17 - 11-Dec-25 |
| Buy* | 3 | $84.78 | Ordinary |
04:44:26 - 11-Dec-25 |
| Buy* | 118 | $84.67 | Ordinary |
04:44:26 - 11-Dec-25 |
| Buy* | 1 | $84.62 | Ordinary |
04:44:26 - 11-Dec-25 |
| Buy* | 198 | $84.61 | Ordinary |
04:44:26 - 11-Dec-25 |
| Buy* | 1 | $84.61 | Ordinary |
04:44:26 - 11-Dec-25 |
| Buy* | 1 | $84.61 | Ordinary |
04:44:26 - 11-Dec-25 |