| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $91.28 | Automatic Execution |
10:20:58 - 08-Sep-25 |
| Sell* | 91 | $91.28 | Automatic Execution |
10:20:58 - 08-Sep-25 |
| Buy* | 25 | $91.28 | Automatic Execution |
10:20:44 - 08-Sep-25 |
| Sell* | 41 | $91.25 | Automatic Execution |
10:20:11 - 08-Sep-25 |
| Sell* | 29 | $91.25 | Automatic Execution |
10:20:11 - 08-Sep-25 |
| Sell* | 7 | $91.25 | Automatic Execution |
10:20:11 - 08-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
10:20:03 - 08-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
10:20:01 - 08-Sep-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 2 | $91.25 | Automatic Execution |
10:19:35 - 08-Sep-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
10:19:35 - 08-Sep-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
10:19:35 - 08-Sep-25 |
| Buy* | 18 | $91.24 | Automatic Execution |
10:19:12 - 08-Sep-25 |
| Buy* | 7 | $91.24 | Automatic Execution |
10:19:12 - 08-Sep-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
10:19:12 - 08-Sep-25 |
| Buy* | 82 | $91.24 | Automatic Execution |
10:19:12 - 08-Sep-25 |
| Buy* | 7 | $91.23 | Automatic Execution |
10:19:09 - 08-Sep-25 |
| Buy* | 5 | $91.24 | Automatic Execution |
10:19:09 - 08-Sep-25 |
| Sell* | 8 | $91.20 | Automatic Execution |
10:19:03 - 08-Sep-25 |
| Sell* | 9 | $91.20 | Automatic Execution |
10:19:03 - 08-Sep-25 |
| Sell* | 15 | $91.20 | Automatic Execution |
10:19:03 - 08-Sep-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
10:18:53 - 08-Sep-25 |
| Buy* | 273 | $91.22 | Automatic Execution |
10:18:43 - 08-Sep-25 |
| Buy* | 82 | $91.22 | Automatic Execution |
10:18:43 - 08-Sep-25 |
| Buy* | 115 | $91.22 | Automatic Execution |
10:18:43 - 08-Sep-25 |
| Sell* | 5 | $91.19 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 39 | $91.19 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 17 | $91.19 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 122 | $91.20 | Automatic Execution |
10:18:23 - 08-Sep-25 |
| Sell* | 16 | $91.20 | Automatic Execution |
10:18:23 - 08-Sep-25 |
| Buy* | 5 | $91.24 | Automatic Execution |
10:18:03 - 08-Sep-25 |
| Buy* | 5 | $91.24 | Automatic Execution |
10:18:03 - 08-Sep-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
10:18:02 - 08-Sep-25 |
| Sell* | 12 | $91.19 | Automatic Execution |
10:17:47 - 08-Sep-25 |
| Buy* | 25 | $91.21 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
10:17:11 - 08-Sep-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
10:17:11 - 08-Sep-25 |
| Buy* | 217 | $91.18 | Automatic Execution |
10:17:11 - 08-Sep-25 |
| Buy* | 35 | $91.18 | Automatic Execution |
10:17:09 - 08-Sep-25 |
| Buy* | 45 | $91.18 | Automatic Execution |
10:17:09 - 08-Sep-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:16:51 - 08-Sep-25 |
| Buy* | 100 | $91.155 | Automatic Execution |
10:16:51 - 08-Sep-25 |
| Unknown* | 8 | $91.18 | Automatic Execution |
10:16:51 - 08-Sep-25 |
| Sell* | 49 | $91.18 | Automatic Execution |
10:16:51 - 08-Sep-25 |
| Sell* | 5 | $91.18 | Automatic Execution |
10:16:51 - 08-Sep-25 |
| Sell* | 50 | $91.20 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Sell* | 7 | $91.20 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Sell* | 3 | $91.21 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
10:16:32 - 08-Sep-25 |
| Buy* | 3 | $91.23 | Automatic Execution |
10:16:32 - 08-Sep-25 |
| Sell* | 14 | $91.23 | Automatic Execution |
10:16:32 - 08-Sep-25 |
| Sell* | 3 | $91.23 | Automatic Execution |
10:16:32 - 08-Sep-25 |
| Sell* | 25 | $91.23 | Automatic Execution |
10:16:30 - 08-Sep-25 |
| Buy* | 13 | $91.23 | Automatic Execution |
10:16:30 - 08-Sep-25 |
| Buy* | 18 | $91.22 | Automatic Execution |
10:16:27 - 08-Sep-25 |
| Sell* | 5 | $91.21 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Sell* | 58 | $91.21 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Sell* | 15 | $91.21 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Sell* | 68 | $91.21 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Sell* | 5 | $91.21 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Buy* | 79 | $91.21 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 6 | $91.21 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 6 | $91.21 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Unknown* | 25 | $91.195 | Automatic Execution |
10:15:33 - 08-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
10:15:33 - 08-Sep-25 |
| Buy* | 3 | $91.28 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Unknown* | 25 | $91.265 | Automatic Execution |
09:53:02 - 08-Sep-25 |
| Unknown* | 25 | $91.265 | Automatic Execution |
09:53:02 - 08-Sep-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Buy* | 25 | $91.28 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 25 | $91.28 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Sell* | 11 | $91.21 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Sell* | 89 | $91.21 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Sell* | 11 | $91.21 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Sell* | 30 | $91.22 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Sell* | 18 | $91.22 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 71 | $91.25 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 17 | $91.27 | Automatic Execution |
09:50:30 - 08-Sep-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
09:50:27 - 08-Sep-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
09:50:27 - 08-Sep-25 |
| Sell* | 10 | $91.275 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 77 | $91.27 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Sell* | 25 | $91.25 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 50 | $91.27 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 23 | $91.27 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Sell* | 125 | $91.26 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Sell* | 123 | $91.26 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Sell* | 25 | $91.30 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 25 | $91.30 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
09:48:54 - 08-Sep-25 |
| Sell* | 50 | $91.34 | Automatic Execution |
09:48:52 - 08-Sep-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
09:48:52 - 08-Sep-25 |
| Buy* | 4 | $91.41 | Automatic Execution |
09:48:36 - 08-Sep-25 |
| Buy* | 47 | $91.40 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Sell* | 10 | $91.36 | Automatic Execution |
09:48:15 - 08-Sep-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
09:48:15 - 08-Sep-25 |
| Buy* | 10 | $91.36 | Automatic Execution |
09:48:15 - 08-Sep-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
09:48:14 - 08-Sep-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
09:48:14 - 08-Sep-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
09:48:14 - 08-Sep-25 |
| Sell* | 10 | $91.22 | Automatic Execution |
09:47:10 - 08-Sep-25 |
| Buy* | 75 | $91.23 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Buy* | 25 | $91.23 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Buy* | 25 | $91.23 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Buy* | 25 | $91.25 | Automatic Execution |
09:46:44 - 08-Sep-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
09:46:37 - 08-Sep-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
09:46:37 - 08-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
09:46:17 - 08-Sep-25 |
| Sell* | 200 | $91.20 | Automatic Execution |
09:46:17 - 08-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
09:46:17 - 08-Sep-25 |
| Buy* | 2 | $91.22 | Automatic Execution |
09:46:14 - 08-Sep-25 |
| Buy* | 5 | $91.21 | Automatic Execution |
09:46:14 - 08-Sep-25 |
| Buy* | 14 | $91.21 | Automatic Execution |
09:46:14 - 08-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
09:46:14 - 08-Sep-25 |
| Buy* | 18 | $91.21 | Automatic Execution |
09:46:14 - 08-Sep-25 |
| Buy* | 3 | $91.21 | Automatic Execution |
09:46:14 - 08-Sep-25 |
| Sell* | 18 | $91.20 | Automatic Execution |
09:46:13 - 08-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
09:46:13 - 08-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
09:46:13 - 08-Sep-25 |
| Sell* | 3 | $91.20 | Automatic Execution |
09:46:13 - 08-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
09:46:13 - 08-Sep-25 |
| Sell* | 14 | $91.20 | Automatic Execution |
09:46:13 - 08-Sep-25 |
| Buy* | 2 | $91.21 | Automatic Execution |
09:46:13 - 08-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
09:46:08 - 08-Sep-25 |
| Sell* | 8 | $91.16 | Automatic Execution |
09:46:08 - 08-Sep-25 |
| Buy* | 10 | $91.47 | Automatic Execution |
09:33:41 - 08-Sep-25 |
| Sell* | 10 | $91.465 | Automatic Execution |
09:33:08 - 08-Sep-25 |
| Sell* | 100 | $91.435 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Sell* | 18 | $91.305 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 25 | $91.305 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 25 | $91.305 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 25 | $91.305 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 200 | $91.305 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 25 | $91.305 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 25 | $91.305 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 25 | $91.305 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 25 | $91.305 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 16 | $91.25 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 7 | $91.32 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 3 | $91.32 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 33 | $91.33 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 5 | $91.33 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Sell* | 1 | $91.66 | Ordinary |
09:16:15 - 08-Sep-25 |
| Sell* | 5 | $91.60 | Ordinary |
08:10:11 - 08-Sep-25 |
| Sell* | 5 | $91.60 | Ordinary |
08:10:11 - 08-Sep-25 |
| Sell* | 5 | $91.60 | Ordinary |
08:10:11 - 08-Sep-25 |
| Sell* | 5 | $91.61 | Ordinary |
08:06:06 - 08-Sep-25 |
| Sell* | 5 | $91.60 | Ordinary |
08:06:06 - 08-Sep-25 |
| Sell* | 1 | $91.60 | Ordinary |
08:00:16 - 08-Sep-25 |
| Sell* | 15 | $91.61 | Ordinary |
07:59:35 - 08-Sep-25 |
| Sell* | 88 | $91.61 | Ordinary |
07:53:10 - 08-Sep-25 |
| Sell* | 5 | $91.70 | Ordinary |
07:47:36 - 08-Sep-25 |
| Sell* | 5 | $91.70 | Ordinary |
07:47:36 - 08-Sep-25 |
| Sell* | 1 | $91.78 | Ordinary |
07:47:16 - 08-Sep-25 |
| Sell* | 1 | $91.80 | Ordinary |
07:47:16 - 08-Sep-25 |
| Sell* | 400 | $91.84 | Ordinary |
07:46:48 - 08-Sep-25 |
| Sell* | 390 | $91.84 | Ordinary |
07:46:48 - 08-Sep-25 |
| Sell* | 5 | $91.84 | Ordinary |
07:46:48 - 08-Sep-25 |
| Sell* | 5 | $91.84 | Ordinary |
07:46:48 - 08-Sep-25 |
| Sell* | 27 | $91.88 | Ordinary |
07:46:48 - 08-Sep-25 |
| Sell* | 3 | $91.88 | Ordinary |
07:46:48 - 08-Sep-25 |
| Buy* | 8 | $92.05 | Ordinary |
07:16:04 - 08-Sep-25 |
| Buy* | 3 | $92.05 | Ordinary |
07:16:04 - 08-Sep-25 |
| Buy* | 1 | $92.06 | Ordinary |
07:16:04 - 08-Sep-25 |
| Buy* | 1 | $92.33 | Ordinary |
07:00:15 - 08-Sep-25 |
| Buy* | 1 | $92.33 | Ordinary |
07:00:15 - 08-Sep-25 |
| Buy* | 2 | $92.33 | Ordinary |
07:00:15 - 08-Sep-25 |
| Sell* | 5 | $91.79 | Ordinary |
06:38:36 - 08-Sep-25 |
| Sell* | 5 | $91.79 | Ordinary |
06:38:36 - 08-Sep-25 |
| Sell* | 5 | $91.79 | Ordinary |
06:37:55 - 08-Sep-25 |
| Sell* | 5 | $91.79 | Ordinary |
06:31:54 - 08-Sep-25 |
| Sell* | 3 | $92.01 | Ordinary |
06:31:30 - 08-Sep-25 |
| Sell* | 5 | $92.01 | Ordinary |
05:41:09 - 08-Sep-25 |