| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $88.50 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 27 | $88.48 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 73 | $88.48 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 4 | $88.48 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 2 | $88.49 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 11 | $88.48 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 12 | $88.50 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 11 | $88.47 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 25 | $88.475 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 15 | $88.48 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $88.48 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 4 | $88.48 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $88.48 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 90 | $88.49 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 3 | $88.49 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 10 | $88.49 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 1 | $88.49 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 25 | $88.49 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Unknown* | 23 | $88.48 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 182 | $88.48 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 63 | $88.48 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Unknown* | 100 | $88.475 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 25 | $88.49 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 59 | $88.48 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 60 | $88.46 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 7 | $88.48 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Unknown* | 7 | $88.47 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 7 | $88.47 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 10 | $88.48 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 10 | $88.48 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 8 | $88.43 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 11 | $88.43 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 13 | $88.43 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Unknown* | 6 | $88.43 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 11 | $88.43 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 1 | $88.43 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Unknown* | 11 | $88.44 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Sell* | 18 | $88.44 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 8 | $88.445 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 6 | $88.44 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 10 | $88.43 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 50 | $88.43 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 1 | $88.43 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 11 | $88.45 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 10 | $88.47 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 5 | $88.47 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 1 | $88.43 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 10 | $88.43 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 13 | $88.43 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 12 | $88.44 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 5 | $88.44 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 6 | $88.44 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 25 | $88.44 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Unknown* | 3 | $88.42 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 1 | $88.42 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 12 | $88.42 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $88.43 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 16 | $88.41 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 24 | $88.41 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Unknown* | 10 | $88.42 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 10 | $88.42 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 5 | $88.42 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Unknown* | 13 | $88.43 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 12 | $88.43 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 11 | $88.44 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 18 | $88.45 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 220 | $88.44 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 200 | $88.43 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Unknown* | 18 | $88.45 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Unknown* | 18 | $88.45 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 16 | $88.45 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 61 | $88.45 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 10 | $88.46 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 75 | $88.46 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $88.44 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Unknown* | 100 | $88.44 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 5 | $88.435 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Unknown* | 25 | $88.43 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 75 | $88.44 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 25 | $88.44 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 25 | $88.44 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 100 | $88.43 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 13 | $88.43 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 10 | $88.43 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 26 | $88.43 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Unknown* | 21 | $88.43 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 1 | $88.43 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 25 | $88.44 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 10 | $88.44 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 3 | $88.44 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 25 | $88.45 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 14 | $88.46 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 34 | $88.49 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $88.48 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 59 | $88.47 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 10 | $88.48 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 34 | $88.47 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 59 | $88.465 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 1 | $88.465 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 75 | $88.46 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $88.47 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $88.48 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 29 | $88.50 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 14 | $88.50 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 26 | $88.58 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 74 | $88.58 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 113 | $88.55 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 72 | $88.55 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 7 | $88.515 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 100 | $88.535 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 40 | $88.49 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 12 | $88.54 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 10 | $88.55 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 10 | $88.55 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 7 | $88.60 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 2 | $88.60 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 15 | $88.63 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 5 | $88.63 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 29 | $88.69 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 10 | $88.59 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 8 | $88.59 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 19 | $88.65 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 1 | $88.65 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 80 | $88.65 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 14 | $88.68 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 9 | $88.67 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 1 | $88.69 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 100 | $88.60 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 50 | $87.885 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 5 | $87.91 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 46 | $87.86 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 3 | $87.85 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 37 | $87.795 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 4 | $87.83 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 75 | $87.875 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 75 | $87.875 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 5 | $87.875 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 100 | $87.875 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 4 | $87.88 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 30 | $87.885 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 7 | $87.98 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 4 | $87.98 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 25 | $87.98 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 11 | $87.97 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 15 | $87.98 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 44 | $87.98 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 25 | $87.99 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 109 | $88.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 45 | $88.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 101 | $88.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 125 | $88.03 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 150 | $88.03 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 44 | $88.08 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 44 | $88.09 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 11 | $88.10 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 6 | $88.08 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 4 | $88.245 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 3 | $88.245 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $88.275 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $88.275 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $88.275 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $88.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 7 | $88.00 | Ordinary |
08:15:33 - 27-Jan-26 |
| Sell* | 46 | $88.00 | Ordinary |
08:14:53 - 27-Jan-26 |
| Sell* | 46 | $88.00 | Ordinary |
08:14:53 - 27-Jan-26 |
| Sell* | 4 | $88.05 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 96 | $88.05 | Ordinary |
07:59:53 - 27-Jan-26 |
| Sell* | 99 | $88.01 | Ordinary |
07:00:06 - 27-Jan-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:00:06 - 27-Jan-26 |
| Sell* | 1 | $88.08 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 2 | $88.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $88.10 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 1 | $88.11 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 1 | $88.15 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 1 | $87.86 | Ordinary |
06:55:44 - 27-Jan-26 |
| Sell* | 98 | $87.81 | Ordinary |
06:48:48 - 27-Jan-26 |
| Buy* | 1 | $88.16 | Ordinary |
04:06:07 - 27-Jan-26 |