| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.66 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
15:52:50 - 22-Oct-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
15:52:50 - 22-Oct-25 |
| Sell* | 10 | $97.65 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Buy* | 10 | $97.65 | Automatic Execution |
15:52:28 - 22-Oct-25 |
| Buy* | 20 | $97.65 | Automatic Execution |
15:52:28 - 22-Oct-25 |
| Buy* | 175 | $97.65 | Automatic Execution |
15:52:28 - 22-Oct-25 |
| Sell* | 20 | $97.645 | Automatic Execution |
15:52:28 - 22-Oct-25 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:52:26 - 22-Oct-25 |
| Sell* | 100 | $97.65 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 6 | $97.65 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Buy* | 10 | $97.66 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 11 | $97.66 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 10 | $97.66 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 10 | $97.67 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 10 | $97.67 | Automatic Execution |
15:51:48 - 22-Oct-25 |
| Sell* | 32 | $97.68 | Automatic Execution |
15:51:32 - 22-Oct-25 |
| Buy* | 2 | $97.69 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
15:51:23 - 22-Oct-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
15:51:23 - 22-Oct-25 |
| Sell* | 10 | $97.70 | Automatic Execution |
15:51:18 - 22-Oct-25 |
| Sell* | 4 | $97.70 | Automatic Execution |
15:51:18 - 22-Oct-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:51:18 - 22-Oct-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:51:17 - 22-Oct-25 |
| Buy* | 5 | $97.71 | Automatic Execution |
15:51:17 - 22-Oct-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
15:51:17 - 22-Oct-25 |
| Sell* | 45 | $97.73 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Sell* | 11 | $97.73 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Sell* | 21 | $97.73 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Sell* | 10 | $97.74 | Automatic Execution |
15:51:10 - 22-Oct-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
15:51:10 - 22-Oct-25 |
| Buy* | 28 | $97.73 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Unknown* | 100 | $97.72 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 71 | $97.715 | Automatic Execution |
15:51:04 - 22-Oct-25 |
| Sell* | 10 | $97.70 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Sell* | 4 | $97.70 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 11 | $97.71 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 6 | $97.71 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 58 | $97.72 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 6 | $97.72 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 16 | $97.72 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 5 | $97.74 | Automatic Execution |
15:50:50 - 22-Oct-25 |
| Sell* | 28 | $97.74 | Automatic Execution |
15:50:50 - 22-Oct-25 |
| Unknown* | 100 | $97.745 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Sell* | 57 | $97.75 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Sell* | 46 | $97.75 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
15:50:42 - 22-Oct-25 |
| Buy* | 53 | $97.75 | Automatic Execution |
15:50:40 - 22-Oct-25 |
| Sell* | 11 | $97.74 | Automatic Execution |
15:50:39 - 22-Oct-25 |
| Sell* | 53 | $97.74 | Automatic Execution |
15:50:39 - 22-Oct-25 |
| Unknown* | 19 | $97.75 | Automatic Execution |
15:50:39 - 22-Oct-25 |
| Unknown* | 50 | $97.75 | Automatic Execution |
15:50:39 - 22-Oct-25 |
| Buy* | 10 | $97.75 | Automatic Execution |
15:50:39 - 22-Oct-25 |
| Sell* | 38 | $97.74 | Automatic Execution |
15:50:28 - 22-Oct-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
15:50:17 - 22-Oct-25 |
| Buy* | 52 | $97.75 | Automatic Execution |
15:50:17 - 22-Oct-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
15:50:17 - 22-Oct-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Buy* | 31 | $97.74 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Unknown* | 2 | $97.74 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Unknown* | 1 | $97.74 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Sell* | 49 | $97.74 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Sell* | 56 | $97.75 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Unknown* | 128 | $97.75 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Unknown* | 32 | $97.75 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Buy* | 7 | $97.75 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Buy* | 3 | $97.75 | Automatic Execution |
15:50:12 - 22-Oct-25 |
| Buy* | 14 | $97.76 | Automatic Execution |
15:50:06 - 22-Oct-25 |
| Buy* | 24 | $97.76 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
15:50:02 - 22-Oct-25 |
| Buy* | 7 | $97.75 | Automatic Execution |
15:50:02 - 22-Oct-25 |
| Buy* | 2 | $97.74 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 2 | $97.74 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Unknown* | 43 | $97.735 | Automatic Execution |
15:49:58 - 22-Oct-25 |
| Unknown* | 5 | $97.72 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Unknown* | 50 | $97.72 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Unknown* | 100 | $97.72 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Sell* | 54 | $97.73 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Sell* | 2 | $97.73 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Buy* | 1 | $97.72 | Automatic Execution |
15:49:35 - 22-Oct-25 |
| Buy* | 26 | $97.72 | Automatic Execution |
15:49:35 - 22-Oct-25 |
| Buy* | 10 | $97.72 | Automatic Execution |
15:49:35 - 22-Oct-25 |
| Unknown* | 100 | $97.715 | Automatic Execution |
15:49:33 - 22-Oct-25 |
| Sell* | 107 | $97.715 | Automatic Execution |
15:49:33 - 22-Oct-25 |
| Unknown* | 14 | $97.72 | Automatic Execution |
15:49:33 - 22-Oct-25 |
| Sell* | 28 | $97.72 | Automatic Execution |
15:49:30 - 22-Oct-25 |
| Unknown* | 1 | $97.735 | Automatic Execution |
15:49:24 - 22-Oct-25 |
| Buy* | 30 | $97.72 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:49:06 - 22-Oct-25 |
| Sell* | 27 | $97.72 | Automatic Execution |
15:49:06 - 22-Oct-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
15:49:06 - 22-Oct-25 |
| Sell* | 13 | $97.73 | Automatic Execution |
15:49:06 - 22-Oct-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
15:49:06 - 22-Oct-25 |
| Sell* | 9 | $97.74 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 10 | $97.74 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Unknown* | 2 | $97.75 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Unknown* | 3 | $97.75 | Automatic Execution |
15:48:55 - 22-Oct-25 |
| Buy* | 25 | $97.75 | Automatic Execution |
15:48:54 - 22-Oct-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
15:48:54 - 22-Oct-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
15:48:54 - 22-Oct-25 |
| Buy* | 17 | $97.73 | Automatic Execution |
15:48:52 - 22-Oct-25 |
| Buy* | 5 | $97.73 | Automatic Execution |
15:48:52 - 22-Oct-25 |
| Sell* | 8 | $97.72 | Automatic Execution |
15:48:40 - 22-Oct-25 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:48:40 - 22-Oct-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
15:48:35 - 22-Oct-25 |
| Sell* | 14 | $97.73 | Automatic Execution |
15:48:27 - 22-Oct-25 |
| Buy* | 5 | $97.73 | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Buy* | 5 | $97.73 | Automatic Execution |
15:48:25 - 22-Oct-25 |
| Unknown* | 1 | $97.725 | Automatic Execution |
15:48:24 - 22-Oct-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
15:48:12 - 22-Oct-25 |
| Sell* | 26 | $97.73 | Automatic Execution |
15:48:08 - 22-Oct-25 |
| Sell* | 59 | $97.73 | Automatic Execution |
15:48:07 - 22-Oct-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
15:48:07 - 22-Oct-25 |
| Buy* | 30 | $97.73 | Automatic Execution |
15:47:56 - 22-Oct-25 |
| Buy* | 199 | $97.73 | Automatic Execution |
15:47:56 - 22-Oct-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
15:47:55 - 22-Oct-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
15:47:49 - 22-Oct-25 |
| Sell* | 26 | $97.74 | Automatic Execution |
15:47:48 - 22-Oct-25 |
| Sell* | 15 | $97.74 | Automatic Execution |
15:47:48 - 22-Oct-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
15:47:48 - 22-Oct-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:47:41 - 22-Oct-25 |
| Sell* | 21 | $97.75 | Automatic Execution |
15:47:41 - 22-Oct-25 |
| Unknown* | 22 | $97.74 | Automatic Execution |
15:47:37 - 22-Oct-25 |
| Unknown* | 48 | $97.74 | Automatic Execution |
15:47:37 - 22-Oct-25 |
| Buy* | 6 | $97.74 | Automatic Execution |
15:47:37 - 22-Oct-25 |
| Buy* | 30 | $97.74 | Automatic Execution |
15:47:37 - 22-Oct-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
15:47:37 - 22-Oct-25 |
| Buy* | 21 | $97.74 | Automatic Execution |
15:47:37 - 22-Oct-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
15:47:37 - 22-Oct-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
15:47:37 - 22-Oct-25 |
| Unknown* | 39 | $97.72 | Automatic Execution |
15:47:30 - 22-Oct-25 |
| Unknown* | 20 | $97.72 | Automatic Execution |
15:47:30 - 22-Oct-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
15:47:30 - 22-Oct-25 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:47:29 - 22-Oct-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
15:47:29 - 22-Oct-25 |
| Buy* | 75 | $97.71 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 21 | $97.72 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 8 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 17 | $97.72 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 75 | $97.715 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 5 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 3 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 5 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 46 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 12 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 34 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 66 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 5 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 2 | $97.72 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 25 | $97.72 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 50 | $97.72 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 6 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 24 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Sell* | 24 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 50 | $97.72 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 75 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 45 | $97.71 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 10 | $97.72 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Unknown* | 100 | $97.705 | Automatic Execution |
15:47:22 - 22-Oct-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Buy* | 68 | $97.70 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Buy* | 32 | $97.70 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Buy* | 6 | $97.70 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Buy* | 7 | $97.695 | Automatic Execution |
15:47:13 - 22-Oct-25 |
| Buy* | 180 | $97.695 | Automatic Execution |
15:47:13 - 22-Oct-25 |
| Unknown* | 13 | $97.69 | Automatic Execution |
15:47:13 - 22-Oct-25 |
| Buy* | 10 | $97.69 | Automatic Execution |
15:47:12 - 22-Oct-25 |
| Buy* | 5 | $97.68 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 35 | $97.68 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
15:46:39 - 22-Oct-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
15:46:39 - 22-Oct-25 |
| Unknown* | 11 | $97.67 | Automatic Execution |
15:46:28 - 22-Oct-25 |
| Sell* | 5 | $97.67 | Automatic Execution |
15:46:28 - 22-Oct-25 |
| Sell* | 100 | $97.675 | Automatic Execution |
15:46:28 - 22-Oct-25 |
| Sell* | 100 | $97.675 | Automatic Execution |
15:46:28 - 22-Oct-25 |
| Sell* | 180 | $97.67 | Automatic Execution |
15:46:28 - 22-Oct-25 |
| Sell* | 13 | $97.67 | Automatic Execution |
15:46:28 - 22-Oct-25 |
| Sell* | 58 | $97.67 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Sell* | 76 | $97.67 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Sell* | 10 | $97.67 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Unknown* | 100 | $97.67 | Automatic Execution |
15:46:21 - 22-Oct-25 |
| Buy* | 10 | $97.67 | Automatic Execution |
15:46:21 - 22-Oct-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
15:46:21 - 22-Oct-25 |
| Buy* | 10 | $97.67 | Automatic Execution |
15:46:21 - 22-Oct-25 |
| Sell* | 28 | $97.67 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Sell* | 3 | $97.67 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 13 | $97.67 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:46:01 - 22-Oct-25 |
| Buy* | 5 | $97.66 | Automatic Execution |
15:46:00 - 22-Oct-25 |
| Buy* | 10 | $97.66 | Automatic Execution |
15:46:00 - 22-Oct-25 |
| Buy* | 6 | $97.66 | Automatic Execution |
15:46:00 - 22-Oct-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:46:00 - 22-Oct-25 |
| Sell* | 10 | $97.66 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 5 | $97.66 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Unknown* | 10 | $97.67 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Unknown* | 16 | $97.67 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 33 | $97.67 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 118 | $97.68 | Automatic Execution |
15:45:44 - 22-Oct-25 |
| Buy* | 33 | $97.695 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 7 | $97.69 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 67 | $97.69 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 33 | $97.69 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
15:25:29 - 22-Oct-25 |
| Buy* | 5 | $97.75 | Automatic Execution |
15:25:26 - 22-Oct-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
15:25:17 - 22-Oct-25 |
| Sell* | 35 | $97.74 | Automatic Execution |
15:25:17 - 22-Oct-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
15:25:16 - 22-Oct-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
15:25:16 - 22-Oct-25 |
| Sell* | 10 | $97.76 | Automatic Execution |
15:25:16 - 22-Oct-25 |
| Sell* | 3 | $97.76 | Automatic Execution |
15:25:16 - 22-Oct-25 |
| Sell* | 60 | $97.76 | Automatic Execution |
15:25:16 - 22-Oct-25 |
| Sell* | 12 | $97.76 | Automatic Execution |
15:25:16 - 22-Oct-25 |
| Sell* | 118 | $97.76 | Automatic Execution |
15:25:16 - 22-Oct-25 |
| Sell* | 10 | $97.76 | Automatic Execution |
15:25:16 - 22-Oct-25 |
| Sell* | 5 | $97.76 | Automatic Execution |
15:25:16 - 22-Oct-25 |
| Buy* | 27 | $97.76 | Automatic Execution |
15:25:07 - 22-Oct-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
15:25:07 - 22-Oct-25 |
| Buy* | 10 | $97.76 | Automatic Execution |
15:25:07 - 22-Oct-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
15:25:07 - 22-Oct-25 |
| Sell* | 19 | $97.76 | Automatic Execution |
15:24:24 - 22-Oct-25 |
| Sell* | 26 | $97.76 | Automatic Execution |
15:24:24 - 22-Oct-25 |
| Buy* | 4 | $97.76 | Automatic Execution |
15:24:19 - 22-Oct-25 |
| Buy* | 5 | $97.75 | Automatic Execution |
15:24:09 - 22-Oct-25 |
| Buy* | 62 | $97.74 | Automatic Execution |
15:24:06 - 22-Oct-25 |
| Buy* | 10 | $97.74 | Automatic Execution |
15:24:06 - 22-Oct-25 |
| Unknown* | 17 | $97.74 | Automatic Execution |
15:23:52 - 22-Oct-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 5 | $97.76 | Automatic Execution |
15:23:28 - 22-Oct-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
15:23:28 - 22-Oct-25 |
| Sell* | 61 | $97.76 | Automatic Execution |
15:23:28 - 22-Oct-25 |
| Sell* | 34 | $97.77 | Automatic Execution |
15:23:20 - 22-Oct-25 |
| Sell* | 5 | $97.78 | Automatic Execution |
15:23:20 - 22-Oct-25 |
| Buy* | 10 | $97.795 | Automatic Execution |
15:23:16 - 22-Oct-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
15:23:14 - 22-Oct-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
15:23:14 - 22-Oct-25 |
| Buy* | 36 | $97.79 | Automatic Execution |
15:23:14 - 22-Oct-25 |
| Sell* | 3 | $97.78 | Automatic Execution |
15:23:07 - 22-Oct-25 |
| Sell* | 7 | $97.78 | Automatic Execution |
15:23:07 - 22-Oct-25 |
| Buy* | 5 | $97.78 | Automatic Execution |
15:23:06 - 22-Oct-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
15:22:53 - 22-Oct-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
15:22:51 - 22-Oct-25 |
| Unknown* | 1 | $97.78 | Automatic Execution |
15:22:32 - 22-Oct-25 |
| Buy* | 4 | $97.77 | Automatic Execution |
15:22:19 - 22-Oct-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:22:19 - 22-Oct-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
15:22:14 - 22-Oct-25 |
| Sell* | 13 | $97.78 | Automatic Execution |
15:22:13 - 22-Oct-25 |
| Sell* | 5 | $97.78 | Automatic Execution |
15:22:13 - 22-Oct-25 |
| Buy* | 39 | $97.78 | Automatic Execution |
15:21:58 - 22-Oct-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
15:21:58 - 22-Oct-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
15:21:55 - 22-Oct-25 |
| Unknown* | 2 | $97.785 | Automatic Execution |
15:21:53 - 22-Oct-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Sell* | 50 | $97.79 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 10 | $97.79 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Sell* | 14 | $97.78 | Automatic Execution |
15:21:20 - 22-Oct-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:21:20 - 22-Oct-25 |
| Sell* | 7 | $97.78 | Automatic Execution |
15:21:20 - 22-Oct-25 |
| Sell* | 68 | $97.78 | Automatic Execution |
15:21:20 - 22-Oct-25 |
| Sell* | 5 | $97.79 | Automatic Execution |
15:21:19 - 22-Oct-25 |
| Sell* | 79 | $97.79 | Automatic Execution |
15:21:19 - 22-Oct-25 |
| Unknown* | 6 | $97.79 | Automatic Execution |
15:21:18 - 22-Oct-25 |
| Sell* | 9 | $97.79 | Automatic Execution |
15:21:18 - 22-Oct-25 |
| Sell* | 13 | $97.80 | Automatic Execution |
15:21:16 - 22-Oct-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
15:21:16 - 22-Oct-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
15:21:16 - 22-Oct-25 |
| Sell* | 9 | $97.80 | Automatic Execution |
15:21:16 - 22-Oct-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
15:21:15 - 22-Oct-25 |
| Unknown* | 6 | $97.81 | Automatic Execution |
15:21:15 - 22-Oct-25 |
| Sell* | 6 | $97.81 | Automatic Execution |
15:21:15 - 22-Oct-25 |
| Sell* | 7 | $97.81 | Automatic Execution |
15:20:36 - 22-Oct-25 |
| Sell* | 5 | $97.81 | Automatic Execution |
15:20:36 - 22-Oct-25 |
| Unknown* | 4 | $97.82 | Automatic Execution |
15:20:36 - 22-Oct-25 |
| Unknown* | 30 | $97.82 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 2 | $97.82 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Sell* | 5 | $97.80 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 5 | $97.81 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 29 | $97.81 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 89 | $97.81 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 35 | $97.815 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Unknown* | 21 | $97.82 | Automatic Execution |
15:20:09 - 22-Oct-25 |
| Sell* | 13 | $97.82 | Automatic Execution |
15:20:09 - 22-Oct-25 |
| Sell* | 64 | $97.82 | Automatic Execution |
15:20:09 - 22-Oct-25 |
| Sell* | 11 | $97.82 | Automatic Execution |
15:20:09 - 22-Oct-25 |
| Buy* | 11 | $97.83 | Automatic Execution |
15:20:01 - 22-Oct-25 |
| Buy* | 5 | $97.81 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Buy* | 5 | $97.81 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Buy* | 10 | $97.81 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Buy* | 39 | $97.81 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Buy* | 2 | $97.81 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Unknown* | 7 | $97.81 | Automatic Execution |
15:19:36 - 22-Oct-25 |
| Sell* | 9 | $97.81 | Automatic Execution |
15:19:32 - 22-Oct-25 |
| Sell* | 63 | $97.81 | Automatic Execution |
15:19:32 - 22-Oct-25 |
| Unknown* | 83 | $97.81 | Automatic Execution |
15:19:31 - 22-Oct-25 |
| Unknown* | 4 | $97.81 | Automatic Execution |
15:19:31 - 22-Oct-25 |
| Unknown* | 83 | $97.81 | Automatic Execution |
15:19:31 - 22-Oct-25 |
| Unknown* | 4 | $97.81 | Automatic Execution |
15:19:31 - 22-Oct-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:19:31 - 22-Oct-25 |
| Sell* | 6 | $97.81 | Automatic Execution |
15:19:16 - 22-Oct-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
15:19:13 - 22-Oct-25 |
| Sell* | 5 | $97.82 | Automatic Execution |
15:18:58 - 22-Oct-25 |
| Buy* | 25 | $97.83 | Automatic Execution |
15:18:38 - 22-Oct-25 |
| Buy* | 75 | $97.83 | Automatic Execution |
15:18:38 - 22-Oct-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
15:18:38 - 22-Oct-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
15:18:38 - 22-Oct-25 |
| Buy* | 5 | $97.82 | Automatic Execution |
15:18:28 - 22-Oct-25 |
| Buy* | 5 | $97.82 | Automatic Execution |
15:18:26 - 22-Oct-25 |
| Buy* | 4 | $97.82 | Automatic Execution |
15:18:26 - 22-Oct-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
15:18:26 - 22-Oct-25 |
| Sell* | 7 | $97.80 | Automatic Execution |
15:18:01 - 22-Oct-25 |
| Sell* | 7 | $97.80 | Automatic Execution |
15:18:01 - 22-Oct-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:18:01 - 22-Oct-25 |
| Sell* | 12 | $97.81 | Automatic Execution |
15:18:01 - 22-Oct-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
15:18:01 - 22-Oct-25 |
| Unknown* | 12 | $97.82 | Automatic Execution |
15:17:55 - 22-Oct-25 |
| Sell* | 12 | $97.82 | Automatic Execution |
15:17:55 - 22-Oct-25 |
| Sell* | 1 | $97.825 | Automatic Execution |
15:17:47 - 22-Oct-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
15:17:39 - 22-Oct-25 |
| Sell* | 68 | $97.83 | Automatic Execution |
15:17:23 - 22-Oct-25 |
| Sell* | 86 | $97.83 | Automatic Execution |
15:17:23 - 22-Oct-25 |
| Sell* | 59 | $97.83 | Automatic Execution |
15:17:23 - 22-Oct-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
15:17:19 - 22-Oct-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
15:16:43 - 22-Oct-25 |
| Buy* | 86 | $97.83 | Automatic Execution |
15:16:43 - 22-Oct-25 |
| Sell* | 21 | $97.82 | Automatic Execution |
15:16:29 - 22-Oct-25 |
| Buy* | 5 | $97.82 | Automatic Execution |
15:16:29 - 22-Oct-25 |
| Unknown* | 12 | $97.84 | Automatic Execution |
15:16:24 - 22-Oct-25 |
| Unknown* | 51 | $97.84 | Automatic Execution |
15:16:24 - 22-Oct-25 |
| Sell* | 24 | $97.84 | Automatic Execution |
15:16:24 - 22-Oct-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:16:24 - 22-Oct-25 |
| Sell* | 2 | $97.84 | Automatic Execution |
15:16:01 - 22-Oct-25 |
| Sell* | 6 | $97.84 | Automatic Execution |
15:16:01 - 22-Oct-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
15:15:59 - 22-Oct-25 |
| Buy* | 10 | $97.84 | Automatic Execution |
15:15:59 - 22-Oct-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
15:15:52 - 22-Oct-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 21 | $97.86 | Automatic Execution |
14:54:42 - 22-Oct-25 |
| Sell* | 14 | $97.86 | Automatic Execution |
14:54:40 - 22-Oct-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Buy* | 4 | $97.86 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Sell* | 64 | $97.86 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
14:54:26 - 22-Oct-25 |
| Sell* | 4 | $97.87 | Automatic Execution |
14:54:26 - 22-Oct-25 |
| Buy* | 10 | $97.87 | Automatic Execution |
14:54:26 - 22-Oct-25 |
| Buy* | 7 | $97.87 | Automatic Execution |
14:54:26 - 22-Oct-25 |
| Buy* | 3 | $97.87 | Automatic Execution |
14:54:26 - 22-Oct-25 |
| Buy* | 3 | $97.87 | Automatic Execution |
14:54:26 - 22-Oct-25 |
| Buy* | 10 | $97.87 | Automatic Execution |
14:54:26 - 22-Oct-25 |
| Buy* | 4 | $97.86 | Automatic Execution |
14:54:24 - 22-Oct-25 |
| Buy* | 4 | $97.86 | Automatic Execution |
14:54:24 - 22-Oct-25 |
| Buy* | 7 | $97.86 | Automatic Execution |
14:54:24 - 22-Oct-25 |
| Buy* | 17 | $97.83 | Automatic Execution |
14:54:01 - 22-Oct-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
14:54:01 - 22-Oct-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
14:54:01 - 22-Oct-25 |
| Buy* | 18 | $97.82 | Automatic Execution |
14:53:58 - 22-Oct-25 |
| Unknown* | 18 | $97.82 | Automatic Execution |
14:53:57 - 22-Oct-25 |
| Buy* | 18 | $97.82 | Automatic Execution |
14:53:57 - 22-Oct-25 |
| Buy* | 10 | $97.82 | Automatic Execution |
14:53:57 - 22-Oct-25 |
| Buy* | 100 | $97.82 | Automatic Execution |
14:53:57 - 22-Oct-25 |
| Buy* | 25 | $97.82 | Automatic Execution |
14:53:57 - 22-Oct-25 |
| Buy* | 100 | $97.82 | Automatic Execution |
14:53:57 - 22-Oct-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:53:53 - 22-Oct-25 |
| Sell* | 11 | $97.80 | Automatic Execution |
14:53:53 - 22-Oct-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:53:53 - 22-Oct-25 |
| Buy* | 20 | $97.80 | Automatic Execution |
14:53:45 - 22-Oct-25 |
| Buy* | 5 | $97.80 | Automatic Execution |
14:53:43 - 22-Oct-25 |
| Buy* | 21 | $97.80 | Automatic Execution |
14:53:36 - 22-Oct-25 |
| Sell* | 61 | $97.78 | Automatic Execution |
14:52:54 - 22-Oct-25 |
| Sell* | 13 | $97.78 | Automatic Execution |
14:52:54 - 22-Oct-25 |
| Sell* | 33 | $97.78 | Automatic Execution |
14:52:54 - 22-Oct-25 |
| Sell* | 15 | $97.78 | Automatic Execution |
14:52:54 - 22-Oct-25 |
| Sell* | 10 | $97.79 | Automatic Execution |
14:52:41 - 22-Oct-25 |
| Sell* | 73 | $97.78 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 73 | $97.78 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 10 | $97.80 | Automatic Execution |
14:52:09 - 22-Oct-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:51:35 - 22-Oct-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:51:35 - 22-Oct-25 |
| Sell* | 11 | $97.79 | Automatic Execution |
14:51:27 - 22-Oct-25 |
| Sell* | 65 | $97.79 | Automatic Execution |
14:51:27 - 22-Oct-25 |
| Buy* | 4 | $97.77 | Automatic Execution |
14:51:17 - 22-Oct-25 |
| Buy* | 2 | $97.77 | Automatic Execution |
14:51:17 - 22-Oct-25 |
| Buy* | 9 | $97.77 | Automatic Execution |
14:51:17 - 22-Oct-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
14:51:17 - 22-Oct-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:51:11 - 22-Oct-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:51:11 - 22-Oct-25 |
| Buy* | 4 | $97.74 | Automatic Execution |
14:51:02 - 22-Oct-25 |
| Unknown* | 96 | $97.735 | Automatic Execution |
14:51:02 - 22-Oct-25 |
| Sell* | 4 | $97.76 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 118 | $97.76 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 5 | $97.77 | Automatic Execution |
14:50:39 - 22-Oct-25 |
| Sell* | 17 | $97.78 | Automatic Execution |
14:50:37 - 22-Oct-25 |
| Buy* | 26 | $97.79 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Buy* | 2 | $97.79 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Buy* | 5 | $97.78 | Automatic Execution |
14:50:07 - 22-Oct-25 |
| Sell* | 1 | $97.785 | Automatic Execution |
14:50:06 - 22-Oct-25 |
| Buy* | 5 | $97.78 | Automatic Execution |
14:50:05 - 22-Oct-25 |
| Sell* | 118 | $97.78 | Automatic Execution |
14:50:05 - 22-Oct-25 |
| Sell* | 11 | $97.79 | Automatic Execution |
14:49:43 - 22-Oct-25 |
| Sell* | 23 | $97.79 | Automatic Execution |
14:49:43 - 22-Oct-25 |
| Sell* | 9 | $97.79 | Automatic Execution |
14:49:43 - 22-Oct-25 |
| Sell* | 1 | $97.79 | Automatic Execution |
14:49:43 - 22-Oct-25 |
| Sell* | 108 | $97.79 | Automatic Execution |
14:49:43 - 22-Oct-25 |
| Buy* | 10 | $97.80 | Automatic Execution |
14:49:34 - 22-Oct-25 |
| Sell* | 10 | $97.78 | Automatic Execution |
14:48:35 - 22-Oct-25 |
| Sell* | 63 | $97.78 | Automatic Execution |
14:48:35 - 22-Oct-25 |
| Sell* | 34 | $97.78 | Automatic Execution |
14:48:35 - 22-Oct-25 |
| Sell* | 8 | $97.78 | Automatic Execution |
14:48:35 - 22-Oct-25 |
| Sell* | 27 | $97.78 | Automatic Execution |
14:48:35 - 22-Oct-25 |
| Sell* | 14 | $97.78 | Automatic Execution |
14:48:35 - 22-Oct-25 |
| Sell* | 24 | $97.78 | Automatic Execution |
14:48:35 - 22-Oct-25 |
| Sell* | 6 | $97.78 | Automatic Execution |
14:47:50 - 22-Oct-25 |
| Sell* | 13 | $97.78 | Automatic Execution |
14:47:50 - 22-Oct-25 |
| Sell* | 31 | $97.78 | Automatic Execution |
14:47:50 - 22-Oct-25 |
| Sell* | 40 | $97.78 | Automatic Execution |
14:47:41 - 22-Oct-25 |
| Sell* | 60 | $97.78 | Automatic Execution |
14:47:41 - 22-Oct-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 7 | $97.79 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 10 | $97.79 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 25 | $97.79 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 3 | $97.78 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
14:47:25 - 22-Oct-25 |
| Buy* | 10 | $97.76 | Automatic Execution |
14:47:25 - 22-Oct-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:47:22 - 22-Oct-25 |
| Sell* | 11 | $97.76 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 2 | $97.76 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 49 | $97.76 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 10 | $97.76 | Automatic Execution |
14:46:52 - 22-Oct-25 |
| Sell* | 16 | $97.77 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 101 | $97.77 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 17 | $97.77 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 20 | $97.77 | Automatic Execution |
14:46:02 - 22-Oct-25 |
| Sell* | 36 | $97.77 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Sell* | 30 | $97.78 | Automatic Execution |
14:45:41 - 22-Oct-25 |
| Sell* | 19 | $97.78 | Automatic Execution |
14:45:41 - 22-Oct-25 |
| Sell* | 1 | $97.785 | Automatic Execution |
14:45:38 - 22-Oct-25 |
| Buy* | 1 | $97.93 | Automatic Execution |
14:23:16 - 22-Oct-25 |
| Unknown* | 6 | $97.93 | Automatic Execution |
14:23:02 - 22-Oct-25 |
| Sell* | 8 | $97.93 | Automatic Execution |
14:23:02 - 22-Oct-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
14:23:02 - 22-Oct-25 |
| Sell* | 66 | $97.93 | Automatic Execution |
14:22:01 - 22-Oct-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Sell* | 7 | $97.95 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 44 | $97.95 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 74 | $97.95 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
14:21:01 - 22-Oct-25 |
| Buy* | 10 | $97.94 | Automatic Execution |
14:20:53 - 22-Oct-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
14:20:37 - 22-Oct-25 |
| Sell* | 4 | $97.94 | Automatic Execution |
14:20:37 - 22-Oct-25 |
| Sell* | 67 | $97.95 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:20:18 - 22-Oct-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:20:18 - 22-Oct-25 |
| Buy* | 2 | $97.95 | Automatic Execution |
14:20:18 - 22-Oct-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
14:20:03 - 22-Oct-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Sell* | 3 | $97.92 | Automatic Execution |
14:19:27 - 22-Oct-25 |
| Sell* | 2 | $97.92 | Automatic Execution |
14:19:27 - 22-Oct-25 |
| Buy* | 10 | $97.93 | Automatic Execution |
14:19:24 - 22-Oct-25 |
| Sell* | 6 | $97.93 | Automatic Execution |
14:19:24 - 22-Oct-25 |
| Sell* | 2 | $97.935 | Automatic Execution |
14:19:24 - 22-Oct-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 1 | $97.93 | Automatic Execution |
14:19:04 - 22-Oct-25 |
| Sell* | 6 | $97.93 | Automatic Execution |
14:18:57 - 22-Oct-25 |
| Sell* | 5 | $97.93 | Automatic Execution |
14:18:57 - 22-Oct-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
14:18:31 - 22-Oct-25 |
| Buy* | 10 | $97.92 | Automatic Execution |
14:18:31 - 22-Oct-25 |
| Buy* | 4 | $97.91 | Automatic Execution |
14:17:59 - 22-Oct-25 |
| Buy* | 15 | $97.91 | Automatic Execution |
14:17:59 - 22-Oct-25 |
| Buy* | 10 | $97.91 | Automatic Execution |
14:17:59 - 22-Oct-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
14:17:59 - 22-Oct-25 |
| Buy* | 7 | $97.91 | Automatic Execution |
14:17:59 - 22-Oct-25 |
| Buy* | 4 | $97.91 | Automatic Execution |
14:17:59 - 22-Oct-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
14:17:50 - 22-Oct-25 |
| Buy* | 5 | $97.88 | Automatic Execution |
14:17:44 - 22-Oct-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
14:17:44 - 22-Oct-25 |
| Buy* | 88 | $97.88 | Automatic Execution |
14:17:44 - 22-Oct-25 |
| Sell* | 5 | $97.88 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Sell* | 60 | $97.88 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Unknown* | 1 | $97.88 | Automatic Execution |
14:17:29 - 22-Oct-25 |
| Sell* | 2 | $97.89 | Automatic Execution |
14:17:14 - 22-Oct-25 |
| Buy* | 5 | $97.89 | Automatic Execution |
14:17:14 - 22-Oct-25 |
| Sell* | 4 | $97.89 | Automatic Execution |
14:17:14 - 22-Oct-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
14:17:14 - 22-Oct-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
14:16:56 - 22-Oct-25 |
| Buy* | 4 | $97.90 | Automatic Execution |
14:16:56 - 22-Oct-25 |
| Unknown* | 5 | $97.87 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Buy* | 5 | $97.87 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Unknown* | 30 | $97.87 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Unknown* | 30 | $97.87 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Sell* | 12 | $97.88 | Automatic Execution |
14:16:29 - 22-Oct-25 |
| Sell* | 6 | $97.88 | Automatic Execution |
14:16:29 - 22-Oct-25 |
| Sell* | 2 | $97.88 | Automatic Execution |
14:16:29 - 22-Oct-25 |
| Sell* | 5 | $97.89 | Automatic Execution |
14:16:13 - 22-Oct-25 |
| Sell* | 2 | $97.90 | Automatic Execution |
14:16:05 - 22-Oct-25 |
| Buy* | 99 | $97.90 | Automatic Execution |
14:15:55 - 22-Oct-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
14:15:55 - 22-Oct-25 |
| Sell* | 10 | $97.90 | Automatic Execution |
14:15:33 - 22-Oct-25 |
| Sell* | 9 | $97.90 | Automatic Execution |
14:15:33 - 22-Oct-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
13:52:04 - 22-Oct-25 |
| Buy* | 118 | $98.01 | Automatic Execution |
13:51:19 - 22-Oct-25 |
| Sell* | 4 | $98.02 | Automatic Execution |
13:51:16 - 22-Oct-25 |
| Sell* | 4 | $98.02 | Automatic Execution |
13:51:16 - 22-Oct-25 |
| Buy* | 44 | $98.02 | Automatic Execution |
13:51:16 - 22-Oct-25 |
| Buy* | 56 | $98.02 | Automatic Execution |
13:51:16 - 22-Oct-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
13:51:10 - 22-Oct-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
13:50:58 - 22-Oct-25 |
| Sell* | 57 | $98.00 | Automatic Execution |
13:50:50 - 22-Oct-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
13:50:49 - 22-Oct-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
13:50:25 - 22-Oct-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
13:50:22 - 22-Oct-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
13:50:01 - 22-Oct-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
13:49:25 - 22-Oct-25 |
| Buy* | 10 | $98.01 | Automatic Execution |
13:49:25 - 22-Oct-25 |
| Buy* | 4 | $98.01 | Automatic Execution |
13:49:06 - 22-Oct-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
13:49:06 - 22-Oct-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
13:49:04 - 22-Oct-25 |
| Buy* | 80 | $98.01 | Automatic Execution |
13:48:15 - 22-Oct-25 |
| Buy* | 20 | $98.01 | Automatic Execution |
13:48:15 - 22-Oct-25 |
| Buy* | 10 | $98.01 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
13:47:47 - 22-Oct-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
13:47:47 - 22-Oct-25 |
| Sell* | 6 | $97.99 | Automatic Execution |
13:47:23 - 22-Oct-25 |
| Unknown* | 1 | $97.99 | Automatic Execution |
13:47:22 - 22-Oct-25 |
| Buy* | 3 | $97.98 | Automatic Execution |
13:47:07 - 22-Oct-25 |
| Buy* | 20 | $97.97 | Automatic Execution |
13:47:07 - 22-Oct-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:47:07 - 22-Oct-25 |
| Unknown* | 1 | $97.935 | Automatic Execution |
13:46:18 - 22-Oct-25 |
| Buy* | 18 | $97.95 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
13:45:59 - 22-Oct-25 |
| Buy* | 17 | $97.95 | Automatic Execution |
13:45:59 - 22-Oct-25 |
| Buy* | 450 | $97.93 | Automatic Execution |
13:45:55 - 22-Oct-25 |
| Buy* | 13 | $97.95 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Buy* | 7 | $97.95 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Buy* | 20 | $97.94 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Buy* | 25 | $97.94 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Buy* | 10 | $97.94 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Buy* | 18 | $97.94 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Unknown* | 110 | $97.925 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Buy* | 12 | $97.94 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Buy* | 6 | $97.94 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Unknown* | 110 | $97.925 | Automatic Execution |
13:45:53 - 22-Oct-25 |
| Sell* | 1 | $97.97 | Automatic Execution |
13:23:21 - 22-Oct-25 |
| Buy* | 12 | $97.96 | Automatic Execution |
13:23:16 - 22-Oct-25 |
| Buy* | 11 | $97.96 | Automatic Execution |
13:22:43 - 22-Oct-25 |
| Buy* | 10 | $97.95 | Automatic Execution |
13:22:42 - 22-Oct-25 |
| Buy* | 4 | $97.95 | Automatic Execution |
13:22:42 - 22-Oct-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
13:22:33 - 22-Oct-25 |
| Sell* | 2 | $97.96 | Automatic Execution |
13:22:10 - 22-Oct-25 |
| Sell* | 4 | $97.96 | Automatic Execution |
13:22:10 - 22-Oct-25 |
| Sell* | 13 | $97.96 | Automatic Execution |
13:22:10 - 22-Oct-25 |
| Sell* | 17 | $97.965 | Automatic Execution |
13:21:50 - 22-Oct-25 |
| Unknown* | 39 | $97.965 | Automatic Execution |
13:21:50 - 22-Oct-25 |
| Unknown* | 75 | $97.965 | Automatic Execution |
13:21:50 - 22-Oct-25 |
| Sell* | 5 | $97.97 | Automatic Execution |
13:21:50 - 22-Oct-25 |
| Sell* | 2 | $97.98 | Automatic Execution |
13:21:48 - 22-Oct-25 |
| Buy* | 10 | $97.98 | Automatic Execution |
13:21:20 - 22-Oct-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
13:21:20 - 22-Oct-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
13:21:03 - 22-Oct-25 |
| Buy* | 12 | $97.95 | Automatic Execution |
13:20:56 - 22-Oct-25 |
| Sell* | 7 | $97.96 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
13:20:08 - 22-Oct-25 |
| Buy* | 10 | $97.93 | Automatic Execution |
13:19:46 - 22-Oct-25 |
| Unknown* | 1 | $97.94 | Automatic Execution |
13:19:45 - 22-Oct-25 |
| Sell* | 2 | $97.95 | Automatic Execution |
13:19:34 - 22-Oct-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
13:19:34 - 22-Oct-25 |
| Sell* | 3 | $97.955 | Automatic Execution |
13:19:22 - 22-Oct-25 |
| Unknown* | 2 | $97.97 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
13:19:11 - 22-Oct-25 |
| Sell* | 1 | $97.955 | Automatic Execution |
13:19:02 - 22-Oct-25 |
| Buy* | 5 | $97.95 | Automatic Execution |
13:19:00 - 22-Oct-25 |
| Buy* | 10 | $97.94 | Automatic Execution |
13:18:47 - 22-Oct-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:18:47 - 22-Oct-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
13:18:39 - 22-Oct-25 |
| Buy* | 75 | $97.95 | Automatic Execution |
13:18:29 - 22-Oct-25 |
| Buy* | 18 | $97.94 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 1 | $97.935 | Automatic Execution |
13:18:06 - 22-Oct-25 |
| Sell* | 48 | $97.94 | Automatic Execution |
13:17:46 - 22-Oct-25 |
| Sell* | 70 | $97.94 | Automatic Execution |
13:17:46 - 22-Oct-25 |
| Sell* | 63 | $97.94 | Automatic Execution |
13:17:46 - 22-Oct-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
13:17:46 - 22-Oct-25 |
| Sell* | 5 | $97.93 | Automatic Execution |
13:17:20 - 22-Oct-25 |
| Sell* | 7 | $97.93 | Automatic Execution |
13:17:09 - 22-Oct-25 |
| Sell* | 23 | $97.93 | Automatic Execution |
13:17:09 - 22-Oct-25 |
| Sell* | 5 | $97.94 | Automatic Execution |
13:17:02 - 22-Oct-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
13:16:46 - 22-Oct-25 |
| Sell* | 5 | $97.95 | Automatic Execution |
13:16:46 - 22-Oct-25 |
| Sell* | 5 | $97.95 | Automatic Execution |
13:16:46 - 22-Oct-25 |
| Sell* | 2 | $97.96 | Automatic Execution |
13:16:22 - 22-Oct-25 |
| Buy* | 23 | $97.96 | Automatic Execution |
13:16:20 - 22-Oct-25 |
| Buy* | 10 | $97.96 | Automatic Execution |
13:16:20 - 22-Oct-25 |
| Unknown* | 5 | $97.955 | Automatic Execution |
13:16:16 - 22-Oct-25 |
| Buy* | 5 | $97.95 | Automatic Execution |
13:16:12 - 22-Oct-25 |
| Buy* | 41 | $97.94 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Buy* | 55 | $97.94 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Buy* | 10 | $97.94 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Buy* | 32 | $97.94 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Sell* | 39 | $97.94 | Automatic Execution |
13:15:34 - 22-Oct-25 |
| Sell* | 29 | $97.94 | Automatic Execution |
13:15:30 - 22-Oct-25 |
| Unknown* | 1 | $97.93 | Automatic Execution |
13:15:27 - 22-Oct-25 |
| Buy* | 2 | $97.94 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Buy* | 2 | $97.94 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Buy* | 8 | $97.92 | Automatic Execution |
13:15:21 - 22-Oct-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
12:54:06 - 22-Oct-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:54:00 - 22-Oct-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:54:00 - 22-Oct-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:53:13 - 22-Oct-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
12:52:53 - 22-Oct-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
12:52:53 - 22-Oct-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
12:52:53 - 22-Oct-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Unknown* | 2 | $97.72 | Automatic Execution |
12:51:48 - 22-Oct-25 |
| Buy* | 1 | $97.72 | Automatic Execution |
12:51:48 - 22-Oct-25 |
| Buy* | 28 | $97.72 | Automatic Execution |
12:51:48 - 22-Oct-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
12:51:25 - 22-Oct-25 |
| Sell* | 78 | $97.71 | Automatic Execution |
12:51:20 - 22-Oct-25 |
| Sell* | 19 | $97.72 | Automatic Execution |
12:50:56 - 22-Oct-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
12:50:56 - 22-Oct-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:50:50 - 22-Oct-25 |
| Sell* | 20 | $97.73 | Automatic Execution |
12:50:18 - 22-Oct-25 |
| Buy* | 5 | $97.74 | Automatic Execution |
12:50:11 - 22-Oct-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
12:50:11 - 22-Oct-25 |
| Buy* | 1 | $97.72 | Automatic Execution |
12:50:05 - 22-Oct-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
12:49:58 - 22-Oct-25 |
| Unknown* | 63 | $97.71 | Automatic Execution |
12:49:47 - 22-Oct-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
12:49:39 - 22-Oct-25 |
| Buy* | 29 | $97.69 | Automatic Execution |
12:49:34 - 22-Oct-25 |
| Buy* | 71 | $97.69 | Automatic Execution |
12:49:34 - 22-Oct-25 |
| Sell* | 2 | $97.68 | Automatic Execution |
12:49:19 - 22-Oct-25 |
| Sell* | 5 | $97.68 | Automatic Execution |
12:49:19 - 22-Oct-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
12:49:19 - 22-Oct-25 |
| Sell* | 7 | $97.68 | Automatic Execution |
12:49:19 - 22-Oct-25 |
| Sell* | 68 | $97.68 | Automatic Execution |
12:49:19 - 22-Oct-25 |
| Sell* | 6 | $97.69 | Automatic Execution |
12:49:06 - 22-Oct-25 |
| Sell* | 5 | $97.69 | Automatic Execution |
12:48:43 - 22-Oct-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
12:48:32 - 22-Oct-25 |
| Buy* | 6 | $97.70 | Automatic Execution |
12:48:32 - 22-Oct-25 |
| Buy* | 3 | $97.70 | Automatic Execution |
12:48:32 - 22-Oct-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
12:48:32 - 22-Oct-25 |
| Sell* | 2 | $97.695 | Automatic Execution |
12:47:33 - 22-Oct-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Sell* | 68 | $97.68 | Automatic Execution |
12:46:50 - 22-Oct-25 |
| Sell* | 5 | $97.69 | Automatic Execution |
12:46:34 - 22-Oct-25 |
| Sell* | 8 | $97.695 | Automatic Execution |
12:46:32 - 22-Oct-25 |
| Sell* | 60 | $97.68 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 1 | $97.68 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 10 | $97.68 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
12:23:51 - 22-Oct-25 |
| Unknown* | 21 | $97.66 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Unknown* | 100 | $97.65 | Automatic Execution |
12:23:27 - 22-Oct-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
12:23:27 - 22-Oct-25 |
| Sell* | 16 | $97.64 | Automatic Execution |
12:23:07 - 22-Oct-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:23:00 - 22-Oct-25 |
| Sell* | 12 | $97.65 | Automatic Execution |
12:23:00 - 22-Oct-25 |
| Sell* | 5 | $97.65 | Automatic Execution |
12:23:00 - 22-Oct-25 |
| Sell* | 5 | $97.65 | Automatic Execution |
12:23:00 - 22-Oct-25 |
| Sell* | 8 | $97.65 | Automatic Execution |
12:23:00 - 22-Oct-25 |
| Unknown* | 1 | $97.66 | Automatic Execution |
12:22:51 - 22-Oct-25 |
| Sell* | 11 | $97.67 | Automatic Execution |
12:22:46 - 22-Oct-25 |
| Sell* | 16 | $97.67 | Automatic Execution |
12:22:46 - 22-Oct-25 |
| Sell* | 6 | $97.67 | Automatic Execution |
12:22:46 - 22-Oct-25 |
| Sell* | 23 | $97.67 | Automatic Execution |
12:22:46 - 22-Oct-25 |
| Unknown* | 2 | $97.67 | Automatic Execution |
12:22:33 - 22-Oct-25 |
| Sell* | 3 | $97.67 | Automatic Execution |
12:22:26 - 22-Oct-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
12:22:26 - 22-Oct-25 |
| Unknown* | 3 | $97.67 | Automatic Execution |
12:22:26 - 22-Oct-25 |
| Buy* | 4 | $97.67 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Unknown* | 18 | $97.67 | Automatic Execution |
12:22:16 - 22-Oct-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
12:22:16 - 22-Oct-25 |
| Sell* | 14 | $97.64 | Automatic Execution |
12:22:06 - 22-Oct-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
12:22:01 - 22-Oct-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
12:22:01 - 22-Oct-25 |
| Sell* | 19 | $97.63 | Automatic Execution |
12:21:57 - 22-Oct-25 |
| Sell* | 7 | $97.64 | Automatic Execution |
12:21:38 - 22-Oct-25 |
| Sell* | 21 | $97.65 | Automatic Execution |
12:21:27 - 22-Oct-25 |
| Sell* | 59 | $97.65 | Automatic Execution |
12:21:27 - 22-Oct-25 |
| Sell* | 15 | $97.65 | Automatic Execution |
12:21:27 - 22-Oct-25 |
| Unknown* | 30 | $97.66 | Automatic Execution |
12:21:07 - 22-Oct-25 |
| Unknown* | 1 | $97.66 | Automatic Execution |
12:21:06 - 22-Oct-25 |
| Sell* | 10 | $97.66 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 20 | $97.65 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 2 | $97.65 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 17 | $97.65 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Buy* | 1 | $97.675 | Automatic Execution |
12:20:47 - 22-Oct-25 |
| Buy* | 1 | $97.675 | Automatic Execution |
12:20:47 - 22-Oct-25 |
| Buy* | 1 | $97.675 | Automatic Execution |
12:20:47 - 22-Oct-25 |
| Sell* | 8 | $97.67 | Automatic Execution |
12:20:45 - 22-Oct-25 |
| Sell* | 110 | $97.675 | Automatic Execution |
12:20:45 - 22-Oct-25 |
| Buy* | 10 | $97.67 | Automatic Execution |
12:20:43 - 22-Oct-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
12:20:23 - 22-Oct-25 |
| Sell* | 13 | $97.67 | Automatic Execution |
12:20:23 - 22-Oct-25 |
| Sell* | 62 | $97.67 | Automatic Execution |
12:20:23 - 22-Oct-25 |
| Sell* | 53 | $97.67 | Automatic Execution |
12:20:23 - 22-Oct-25 |
| Sell* | 10 | $97.67 | Automatic Execution |
12:20:23 - 22-Oct-25 |
| Sell* | 10 | $97.68 | Automatic Execution |
12:20:11 - 22-Oct-25 |
| Buy* | 76 | $97.66 | Automatic Execution |
12:20:06 - 22-Oct-25 |
| Buy* | 24 | $97.66 | Automatic Execution |
12:20:06 - 22-Oct-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
12:20:06 - 22-Oct-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
12:19:57 - 22-Oct-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
12:19:28 - 22-Oct-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:19:28 - 22-Oct-25 |
| Unknown* | 1 | $97.66 | Automatic Execution |
12:19:07 - 22-Oct-25 |
| Unknown* | 40 | $97.66 | Automatic Execution |
12:19:07 - 22-Oct-25 |
| Sell* | 18 | $97.66 | Automatic Execution |
12:19:07 - 22-Oct-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:19:07 - 22-Oct-25 |
| Buy* | 9 | $97.66 | Automatic Execution |
12:19:05 - 22-Oct-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
12:18:39 - 22-Oct-25 |
| Sell* | 10 | $97.64 | Automatic Execution |
12:18:35 - 22-Oct-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:18:24 - 22-Oct-25 |
| Sell* | 10 | $97.66 | Automatic Execution |
12:18:24 - 22-Oct-25 |
| Sell* | 12 | $97.66 | Automatic Execution |
12:18:24 - 22-Oct-25 |
| Buy* | 8 | $97.67 | Automatic Execution |
12:18:01 - 22-Oct-25 |
| Buy* | 10 | $97.66 | Automatic Execution |
12:18:00 - 22-Oct-25 |
| Unknown* | 11 | $97.67 | Automatic Execution |
12:17:43 - 22-Oct-25 |
| Sell* | 15 | $97.68 | Automatic Execution |
12:17:43 - 22-Oct-25 |
| Sell* | 11 | $97.68 | Automatic Execution |
12:17:43 - 22-Oct-25 |
| Unknown* | 18 | $97.66 | Automatic Execution |
12:17:05 - 22-Oct-25 |
| Sell* | 14 | $97.66 | Automatic Execution |
12:17:05 - 22-Oct-25 |
| Buy* | 9 | $97.66 | Automatic Execution |
12:16:54 - 22-Oct-25 |
| Unknown* | 12 | $97.67 | Automatic Execution |
12:16:38 - 22-Oct-25 |
| Sell* | 13 | $97.67 | Automatic Execution |
12:16:38 - 22-Oct-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
12:16:29 - 22-Oct-25 |
| Buy* | 2 | $97.65 | Automatic Execution |
12:16:27 - 22-Oct-25 |
| Unknown* | 11 | $97.65 | Automatic Execution |
12:15:56 - 22-Oct-25 |
| Sell* | 8 | $97.65 | Automatic Execution |
12:15:56 - 22-Oct-25 |
| Sell* | 14 | $97.65 | Automatic Execution |
12:15:56 - 22-Oct-25 |
| Sell* | 66 | $97.65 | Automatic Execution |
12:15:56 - 22-Oct-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
12:15:46 - 22-Oct-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
12:15:46 - 22-Oct-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
12:15:46 - 22-Oct-25 |
| Sell* | 24 | $97.65 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 17 | $97.66 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 42 | $97.66 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 14 | $97.66 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 2 | $97.66 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 18 | $97.66 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 44 | $97.66 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 33 | $97.66 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 5 | $97.66 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 4 | $97.66 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 107 | $97.665 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Sell* | 10 | $97.67 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Unknown* | 2 | $97.68 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 17 | $97.68 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Sell* | 60 | $97.67 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Sell* | 25 | $97.67 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 17 | $97.68 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Sell* | 11 | $97.68 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Sell* | 11 | $97.68 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Sell* | 14 | $97.68 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Sell* | 10 | $97.69 | Automatic Execution |
12:15:31 - 22-Oct-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
12:15:26 - 22-Oct-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
11:53:47 - 22-Oct-25 |
| Buy* | 85 | $97.88 | Automatic Execution |
11:53:42 - 22-Oct-25 |
| Buy* | 102 | $97.88 | Automatic Execution |
11:53:42 - 22-Oct-25 |
| Sell* | 3 | $97.87 | Automatic Execution |
11:53:09 - 22-Oct-25 |
| Sell* | 10 | $97.87 | Automatic Execution |
11:53:09 - 22-Oct-25 |
| Sell* | 11 | $97.87 | Automatic Execution |
11:53:09 - 22-Oct-25 |
| Sell* | 56 | $97.87 | Automatic Execution |
11:53:09 - 22-Oct-25 |
| Sell* | 7 | $97.87 | Automatic Execution |
11:53:09 - 22-Oct-25 |
| Sell* | 13 | $97.88 | Automatic Execution |
11:52:37 - 22-Oct-25 |
| Sell* | 32 | $97.89 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 17 | $97.89 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 28 | $97.89 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 72 | $97.89 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 26 | $97.90 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 49 | $97.90 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 14 | $97.90 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 72 | $97.91 | Automatic Execution |
11:52:24 - 22-Oct-25 |
| Buy* | 10 | $97.90 | Automatic Execution |
11:52:17 - 22-Oct-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
11:52:10 - 22-Oct-25 |
| Sell* | 69 | $97.86 | Automatic Execution |
11:51:35 - 22-Oct-25 |
| Sell* | 15 | $97.86 | Automatic Execution |
11:51:35 - 22-Oct-25 |
| Sell* | 10 | $97.87 | Automatic Execution |
11:51:17 - 22-Oct-25 |
| Sell* | 118 | $97.87 | Automatic Execution |
11:51:17 - 22-Oct-25 |
| Sell* | 2 | $97.875 | Automatic Execution |
11:51:09 - 22-Oct-25 |
| Sell* | 3 | $97.87 | Automatic Execution |
11:51:00 - 22-Oct-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
11:50:59 - 22-Oct-25 |
| Buy* | 6 | $97.88 | Automatic Execution |
11:50:59 - 22-Oct-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:50:59 - 22-Oct-25 |
| Sell* | 23 | $97.87 | Automatic Execution |
11:50:36 - 22-Oct-25 |
| Buy* | 20 | $97.85 | Automatic Execution |
11:50:12 - 22-Oct-25 |
| Unknown* | 75 | $97.84 | Automatic Execution |
11:50:06 - 22-Oct-25 |
| Sell* | 50 | $97.87 | Automatic Execution |
11:49:49 - 22-Oct-25 |
| Sell* | 10 | $97.87 | Automatic Execution |
11:49:49 - 22-Oct-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:49:40 - 22-Oct-25 |
| Sell* | 11 | $97.88 | Automatic Execution |
11:49:40 - 22-Oct-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
11:49:40 - 22-Oct-25 |
| Sell* | 2 | $97.88 | Automatic Execution |
11:49:40 - 22-Oct-25 |
| Buy* | 54 | $97.89 | Automatic Execution |
11:49:33 - 22-Oct-25 |
| Sell* | 10 | $97.88 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
11:48:58 - 22-Oct-25 |
| Unknown* | 2 | $97.86 | Automatic Execution |
11:48:58 - 22-Oct-25 |
| Sell* | 10 | $97.87 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Sell* | 10 | $97.87 | Automatic Execution |
11:48:47 - 22-Oct-25 |
| Sell* | 18 | $97.86 | Automatic Execution |
11:48:33 - 22-Oct-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:48:33 - 22-Oct-25 |
| Unknown* | 10 | $97.89 | Automatic Execution |
11:48:29 - 22-Oct-25 |
| Unknown* | 1 | $97.89 | Automatic Execution |
11:48:29 - 22-Oct-25 |
| Sell* | 10 | $97.90 | Automatic Execution |
11:48:08 - 22-Oct-25 |
| Buy* | 2 | $97.90 | Automatic Execution |
11:48:07 - 22-Oct-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
11:48:07 - 22-Oct-25 |
| Sell* | 10 | $97.86 | Automatic Execution |
11:47:36 - 22-Oct-25 |
| Sell* | 2 | $97.855 | Automatic Execution |
11:47:33 - 22-Oct-25 |
| Sell* | 19 | $97.85 | Automatic Execution |
11:47:12 - 22-Oct-25 |
| Sell* | 5 | $97.85 | Automatic Execution |
11:47:12 - 22-Oct-25 |
| Sell* | 62 | $97.89 | Automatic Execution |
11:46:49 - 22-Oct-25 |
| Sell* | 43 | $97.88 | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Buy* | 38 | $97.88 | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Sell* | 7 | $97.91 | Automatic Execution |
11:45:51 - 22-Oct-25 |
| Buy* | 10 | $97.91 | Automatic Execution |
11:45:44 - 22-Oct-25 |
| Sell* | 11 | $97.91 | Automatic Execution |
11:45:30 - 22-Oct-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Buy* | 15 | $97.97 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Sell* | 84 | $97.90 | Automatic Execution |
11:21:05 - 22-Oct-25 |
| Buy* | 87 | $97.90 | Automatic Execution |
11:21:05 - 22-Oct-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 56 | $97.91 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
11:21:04 - 22-Oct-25 |
| Sell* | 55 | $97.94 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 10 | $97.94 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
11:21:00 - 22-Oct-25 |
| Buy* | 12 | $97.93 | Automatic Execution |
11:20:46 - 22-Oct-25 |
| Buy* | 31 | $97.93 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Buy* | 10 | $97.90 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Buy* | 3 | $97.89 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Buy* | 17 | $97.89 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Buy* | 25 | $97.89 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:20:19 - 22-Oct-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:20:19 - 22-Oct-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:20:19 - 22-Oct-25 |
| Sell* | 118 | $97.87 | Automatic Execution |
11:19:55 - 22-Oct-25 |
| Buy* | 18 | $97.88 | Automatic Execution |
11:19:26 - 22-Oct-25 |
| Sell* | 5 | $97.84 | Automatic Execution |
11:19:15 - 22-Oct-25 |
| Sell* | 4 | $97.85 | Automatic Execution |
11:19:15 - 22-Oct-25 |
| Sell* | 5 | $97.85 | Automatic Execution |
11:19:15 - 22-Oct-25 |
| Buy* | 1 | $97.87 | Automatic Execution |
11:19:15 - 22-Oct-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:19:05 - 22-Oct-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
11:18:59 - 22-Oct-25 |
| Sell* | 32 | $97.87 | Automatic Execution |
11:18:34 - 22-Oct-25 |
| Sell* | 21 | $97.87 | Automatic Execution |
11:18:34 - 22-Oct-25 |
| Buy* | 3 | $97.87 | Automatic Execution |
11:18:29 - 22-Oct-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
11:18:19 - 22-Oct-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
11:18:19 - 22-Oct-25 |
| Sell* | 10 | $97.83 | Automatic Execution |
11:18:19 - 22-Oct-25 |
| Sell* | 5 | $97.83 | Automatic Execution |
11:18:19 - 22-Oct-25 |
| Unknown* | 50 | $97.85 | Automatic Execution |
11:18:03 - 22-Oct-25 |
| Unknown* | 50 | $97.85 | Automatic Execution |
11:18:03 - 22-Oct-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
11:17:21 - 22-Oct-25 |
| Buy* | 2 | $97.835 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Sell* | 17 | $97.84 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Sell* | 7 | $97.84 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Sell* | 7 | $97.84 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Sell* | 8 | $97.84 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Sell* | 5 | $97.84 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Sell* | 36 | $97.84 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Buy* | 10 | $97.85 | Automatic Execution |
11:17:03 - 22-Oct-25 |
| Buy* | 10 | $97.845 | Automatic Execution |
11:16:57 - 22-Oct-25 |
| Buy* | 20 | $97.84 | Automatic Execution |
11:16:57 - 22-Oct-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
11:16:49 - 22-Oct-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
11:16:49 - 22-Oct-25 |
| Buy* | 20 | $97.83 | Automatic Execution |
11:16:49 - 22-Oct-25 |
| Buy* | 19 | $97.82 | Automatic Execution |
11:16:26 - 22-Oct-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
11:16:21 - 22-Oct-25 |
| Buy* | 6 | $97.82 | Automatic Execution |
11:16:19 - 22-Oct-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
11:16:09 - 22-Oct-25 |
| Buy* | 10 | $97.81 | Automatic Execution |
11:16:09 - 22-Oct-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
11:16:09 - 22-Oct-25 |
| Sell* | 15 | $97.80 | Automatic Execution |
11:16:03 - 22-Oct-25 |
| Sell* | 23 | $97.81 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 2 | $97.81 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Buy* | 60 | $97.83 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 7 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 7 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 5 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 26 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 12 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 61 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 27 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 73 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 8 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 19 | $97.82 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 25 | $97.83 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 13 | $97.83 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 14 | $97.83 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 24 | $97.83 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 17 | $97.83 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 4 | $97.83 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 10 | $97.83 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 19 | $97.84 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 4 | $97.84 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 18 | $97.85 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 29 | $97.85 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Sell* | 21 | $97.85 | Automatic Execution |
11:15:59 - 22-Oct-25 |
| Buy* | 10 | $97.86 | Automatic Execution |
11:15:54 - 22-Oct-25 |
| Buy* | 11 | $97.86 | Automatic Execution |
11:15:54 - 22-Oct-25 |
| Buy* | 11 | $97.855 | Automatic Execution |
11:15:44 - 22-Oct-25 |
| Buy* | 11 | $97.855 | Automatic Execution |
11:15:44 - 22-Oct-25 |
| Buy* | 1 | $97.395 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Sell* | 30 | $97.40 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Sell* | 37 | $97.40 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Buy* | 25 | $97.43 | Automatic Execution |
10:51:37 - 22-Oct-25 |
| Sell* | 5 | $97.41 | Automatic Execution |
10:51:24 - 22-Oct-25 |
| Sell* | 22 | $97.44 | Automatic Execution |
10:51:10 - 22-Oct-25 |
| Sell* | 6 | $97.44 | Automatic Execution |
10:51:10 - 22-Oct-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
10:51:10 - 22-Oct-25 |
| Sell* | 100 | $97.44 | Automatic Execution |
10:51:10 - 22-Oct-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
10:50:33 - 22-Oct-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
10:50:33 - 22-Oct-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
10:50:33 - 22-Oct-25 |
| Buy* | 14 | $97.47 | Automatic Execution |
10:50:18 - 22-Oct-25 |
| Sell* | 101 | $97.47 | Automatic Execution |
10:50:16 - 22-Oct-25 |
| Sell* | 30 | $97.47 | Automatic Execution |
10:50:16 - 22-Oct-25 |
| Buy* | 50 | $97.47 | Automatic Execution |
10:50:16 - 22-Oct-25 |
| Buy* | 65 | $97.47 | Automatic Execution |
10:50:16 - 22-Oct-25 |
| Buy* | 1 | $97.47 | Automatic Execution |
10:50:15 - 22-Oct-25 |
| Sell* | 15 | $97.44 | Automatic Execution |
10:50:08 - 22-Oct-25 |
| Sell* | 100 | $97.46 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 11 | $97.46 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 4 | $97.46 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Buy* | 40 | $97.51 | Automatic Execution |
10:49:51 - 22-Oct-25 |
| Buy* | 26 | $97.50 | Automatic Execution |
10:49:51 - 22-Oct-25 |
| Buy* | 74 | $97.50 | Automatic Execution |
10:49:51 - 22-Oct-25 |
| Sell* | 14 | $97.50 | Automatic Execution |
10:49:51 - 22-Oct-25 |
| Sell* | 14 | $97.48 | Automatic Execution |
10:49:48 - 22-Oct-25 |
| Sell* | 17 | $97.49 | Automatic Execution |
10:49:48 - 22-Oct-25 |
| Sell* | 5 | $97.51 | Automatic Execution |
10:49:38 - 22-Oct-25 |
| Sell* | 5 | $97.52 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 30 | $97.54 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Buy* | 1 | $97.59 | Automatic Execution |
10:48:34 - 22-Oct-25 |
| Sell* | 16 | $97.60 | Automatic Execution |
10:48:28 - 22-Oct-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 19 | $97.65 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 4 | $97.65 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 34 | $97.65 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 48 | $97.65 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 18 | $97.65 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 26 | $97.66 | Automatic Execution |
10:48:08 - 22-Oct-25 |
| Sell* | 2 | $97.67 | Automatic Execution |
10:48:08 - 22-Oct-25 |
| Sell* | 6 | $97.68 | Automatic Execution |
10:48:06 - 22-Oct-25 |
| Sell* | 30 | $97.68 | Automatic Execution |
10:48:06 - 22-Oct-25 |
| Buy* | 4 | $97.70 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Unknown* | 2 | $97.69 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Buy* | 25 | $97.66 | Automatic Execution |
10:47:21 - 22-Oct-25 |
| Buy* | 10 | $97.66 | Automatic Execution |
10:47:21 - 22-Oct-25 |
| Buy* | 5 | $97.66 | Automatic Execution |
10:47:20 - 22-Oct-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
10:47:20 - 22-Oct-25 |
| Sell* | 9 | $97.65 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Buy* | 9 | $97.65 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
10:47:04 - 22-Oct-25 |
| Sell* | 4 | $97.71 | Automatic Execution |
10:46:51 - 22-Oct-25 |
| Sell* | 15 | $97.72 | Automatic Execution |
10:46:51 - 22-Oct-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
10:46:51 - 22-Oct-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
10:46:51 - 22-Oct-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
10:46:51 - 22-Oct-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:46:51 - 22-Oct-25 |
| Sell* | 20 | $97.74 | Automatic Execution |
10:46:49 - 22-Oct-25 |
| Sell* | 8 | $97.71 | Automatic Execution |
10:45:57 - 22-Oct-25 |
| Sell* | 12 | $97.71 | Automatic Execution |
10:45:57 - 22-Oct-25 |
| Buy* | 11 | $97.51 | Automatic Execution |
10:21:51 - 22-Oct-25 |
| Sell* | 52 | $97.49 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 15 | $97.51 | Automatic Execution |
10:21:41 - 22-Oct-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
10:21:41 - 22-Oct-25 |
| Buy* | 15 | $97.50 | Automatic Execution |
10:21:41 - 22-Oct-25 |
| Unknown* | 11 | $97.485 | Automatic Execution |
10:21:30 - 22-Oct-25 |
| Unknown* | 50 | $97.485 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Unknown* | 50 | $97.485 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Unknown* | 50 | $97.485 | Automatic Execution |
10:20:35 - 22-Oct-25 |
| Sell* | 3 | $97.48 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Sell* | 99 | $97.49 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:20:23 - 22-Oct-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:20:23 - 22-Oct-25 |
| Sell* | 49 | $97.52 | Automatic Execution |
10:20:07 - 22-Oct-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
10:19:58 - 22-Oct-25 |
| Sell* | 5 | $97.52 | Automatic Execution |
10:19:58 - 22-Oct-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
10:19:48 - 22-Oct-25 |
| Sell* | 50 | $97.55 | Automatic Execution |
10:19:44 - 22-Oct-25 |
| Buy* | 9 | $97.55 | Automatic Execution |
10:19:43 - 22-Oct-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
10:19:35 - 22-Oct-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
10:19:29 - 22-Oct-25 |
| Buy* | 20 | $97.47 | Automatic Execution |
10:19:07 - 22-Oct-25 |
| Buy* | 1 | $97.47 | Automatic Execution |
10:19:07 - 22-Oct-25 |
| Buy* | 9 | $97.48 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 9 | $97.48 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 8 | $97.46 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 20 | $97.45 | Automatic Execution |
10:18:40 - 22-Oct-25 |
| Buy* | 8 | $97.45 | Automatic Execution |
10:18:37 - 22-Oct-25 |
| Sell* | 59 | $97.41 | Automatic Execution |
10:18:17 - 22-Oct-25 |
| Sell* | 100 | $97.41 | Automatic Execution |
10:18:17 - 22-Oct-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
10:18:13 - 22-Oct-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
10:18:06 - 22-Oct-25 |
| Buy* | 10 | $97.45 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 8 | $97.45 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 2 | $97.43 | Automatic Execution |
10:18:01 - 22-Oct-25 |
| Buy* | 5 | $97.42 | Automatic Execution |
10:17:54 - 22-Oct-25 |
| Buy* | 20 | $97.41 | Automatic Execution |
10:17:54 - 22-Oct-25 |
| Buy* | 9 | $97.39 | Automatic Execution |
10:17:31 - 22-Oct-25 |
| Buy* | 3 | $97.39 | Automatic Execution |
10:17:31 - 22-Oct-25 |
| Buy* | 1 | $97.38 | Automatic Execution |
10:17:31 - 22-Oct-25 |
| Buy* | 1 | $97.38 | Automatic Execution |
10:17:31 - 22-Oct-25 |
| Buy* | 5 | $97.36 | Automatic Execution |
10:16:57 - 22-Oct-25 |
| Buy* | 10 | $97.37 | Automatic Execution |
10:16:57 - 22-Oct-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
10:16:51 - 22-Oct-25 |
| Buy* | 50 | $97.30 | Automatic Execution |
10:16:28 - 22-Oct-25 |
| Buy* | 50 | $97.30 | Automatic Execution |
10:16:28 - 22-Oct-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
10:16:28 - 22-Oct-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:16:28 - 22-Oct-25 |
| Sell* | 5 | $97.28 | Automatic Execution |
10:16:04 - 22-Oct-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
10:16:04 - 22-Oct-25 |
| Sell* | 5 | $97.28 | Automatic Execution |
10:16:04 - 22-Oct-25 |
| Sell* | 95 | $97.28 | Automatic Execution |
10:16:04 - 22-Oct-25 |
| Sell* | 17 | $97.29 | Automatic Execution |
10:16:00 - 22-Oct-25 |
| Sell* | 38 | $97.29 | Automatic Execution |
10:16:00 - 22-Oct-25 |
| Sell* | 64 | $97.30 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 75 | $97.30 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 300 | $97.30 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 50 | $97.31 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 31 | $97.31 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 6 | $97.32 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 7 | $97.32 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Buy* | 50 | $96.48 | Automatic Execution |
09:52:03 - 22-Oct-25 |
| Buy* | 50 | $96.48 | Automatic Execution |
09:52:03 - 22-Oct-25 |
| Sell* | 128 | $96.48 | Automatic Execution |
09:52:03 - 22-Oct-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
09:52:03 - 22-Oct-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
09:52:03 - 22-Oct-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 2 | $96.52 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Buy* | 43 | $96.55 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Buy* | 6 | $96.54 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Buy* | 7 | $96.51 | Automatic Execution |
09:51:46 - 22-Oct-25 |
| Buy* | 297 | $96.51 | Automatic Execution |
09:51:46 - 22-Oct-25 |
| Buy* | 4 | $96.51 | Automatic Execution |
09:51:46 - 22-Oct-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
09:51:46 - 22-Oct-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
09:51:28 - 22-Oct-25 |
| Sell* | 10 | $96.50 | Automatic Execution |
09:51:28 - 22-Oct-25 |
| Sell* | 500 | $96.51 | Automatic Execution |
09:51:28 - 22-Oct-25 |
| Sell* | 8 | $96.51 | Automatic Execution |
09:51:28 - 22-Oct-25 |
| Sell* | 10 | $96.53 | Automatic Execution |
09:51:28 - 22-Oct-25 |
| Sell* | 5 | $96.53 | Automatic Execution |
09:51:28 - 22-Oct-25 |
| Sell* | 2 | $96.54 | Automatic Execution |
09:51:19 - 22-Oct-25 |
| Sell* | 25 | $96.57 | Automatic Execution |
09:51:12 - 22-Oct-25 |
| Sell* | 75 | $96.57 | Automatic Execution |
09:51:12 - 22-Oct-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
09:51:12 - 22-Oct-25 |
| Buy* | 10 | $96.58 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Buy* | 5 | $96.58 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 4 | $96.55 | Automatic Execution |
09:50:44 - 22-Oct-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
09:50:44 - 22-Oct-25 |
| Sell* | 2 | $96.55 | Automatic Execution |
09:50:44 - 22-Oct-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Sell* | 21 | $96.58 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Sell* | 2 | $96.58 | Automatic Execution |
09:49:28 - 22-Oct-25 |
| Sell* | 11 | $96.58 | Automatic Execution |
09:49:25 - 22-Oct-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
09:49:15 - 22-Oct-25 |
| Sell* | 5 | $96.59 | Automatic Execution |
09:49:15 - 22-Oct-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
09:49:15 - 22-Oct-25 |
| Sell* | 2 | $96.615 | Automatic Execution |
09:49:07 - 22-Oct-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
09:49:05 - 22-Oct-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
09:48:10 - 22-Oct-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:48:09 - 22-Oct-25 |
| Sell* | 2 | $96.66 | Automatic Execution |
09:48:07 - 22-Oct-25 |
| Sell* | 91 | $96.67 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Sell* | 7 | $96.67 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Sell* | 6 | $96.67 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Sell* | 23 | $96.70 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Sell* | 22 | $96.72 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Sell* | 6 | $96.72 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Sell* | 94 | $96.72 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Sell* | 33 | $96.75 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
09:46:32 - 22-Oct-25 |
| Sell* | 48 | $96.76 | Automatic Execution |
09:46:32 - 22-Oct-25 |
| Sell* | 2 | $96.78 | Automatic Execution |
09:46:20 - 22-Oct-25 |
| Sell* | 5 | $96.81 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Sell* | 2 | $96.81 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Sell* | 49 | $96.84 | Automatic Execution |
09:45:56 - 22-Oct-25 |
| Sell* | 50 | $96.84 | Automatic Execution |
09:45:56 - 22-Oct-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
09:45:56 - 22-Oct-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
09:45:41 - 22-Oct-25 |
| Sell* | 4 | $96.83 | Automatic Execution |
09:45:41 - 22-Oct-25 |
| Sell* | 2 | $96.85 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 8 | $96.87 | Automatic Execution |
09:45:27 - 22-Oct-25 |
| Buy* | 50 | $96.94 | Automatic Execution |
09:33:00 - 22-Oct-25 |
| Buy* | 50 | $96.94 | Automatic Execution |
09:33:00 - 22-Oct-25 |
| Sell* | 12 | $96.73 | Automatic Execution |
09:32:09 - 22-Oct-25 |
| Sell* | 10 | $96.67 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
09:31:55 - 22-Oct-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
09:31:55 - 22-Oct-25 |
| Buy* | 50 | $96.875 | Automatic Execution |
09:31:25 - 22-Oct-25 |
| Buy* | 50 | $96.875 | Automatic Execution |
09:31:25 - 22-Oct-25 |
| Buy* | 100 | $96.875 | Automatic Execution |
09:31:25 - 22-Oct-25 |
| Sell* | 50 | $96.835 | Automatic Execution |
09:31:21 - 22-Oct-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
09:31:14 - 22-Oct-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
09:31:14 - 22-Oct-25 |
| Sell* | 88 | $96.87 | Automatic Execution |
09:31:14 - 22-Oct-25 |
| Sell* | 23 | $96.93 | Automatic Execution |
09:30:30 - 22-Oct-25 |
| Sell* | 24 | $96.93 | Automatic Execution |
09:30:30 - 22-Oct-25 |
| Sell* | 22 | $96.98 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 50 | $97.015 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 50 | $97.015 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 50 | $97.015 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 50 | $97.015 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 50 | $97.015 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 50 | $97.015 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 50 | $97.015 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Buy* | 4 | $97.115 | Automatic Execution |
09:30:18 - 22-Oct-25 |
| Buy* | 2 | $97.14 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Buy* | 2 | $97.14 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Buy* | 4 | $97.08 | Automatic Execution |
09:30:14 - 22-Oct-25 |
| Buy* | 2 | $97.085 | Automatic Execution |
09:30:12 - 22-Oct-25 |
| Buy* | 2 | $97.085 | Automatic Execution |
09:30:11 - 22-Oct-25 |
| Buy* | 8 | $97.085 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 1 | $97.115 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Sell* | 49 | $97.04 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Sell* | 2 | $96.88 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 2 | $96.79 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 10 | $97.44 | Ordinary |
07:07:54 - 22-Oct-25 |
| Buy* | 1 | $97.48 | Ordinary |
07:00:00 - 22-Oct-25 |