| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $94.74 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 46 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 16 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 5 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 39 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 10 | $94.73 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 10 | $94.73 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 62 | $94.72 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 62 | $94.72 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 2 | $94.72 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Unknown* | 100 | $94.725 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Unknown* | 100 | $94.725 | Automatic Execution |
15:55:40 - 08-Aug-25 |
| Unknown* | 50 | $94.725 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Unknown* | 10 | $94.725 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Sell* | 11 | $94.73 | Automatic Execution |
15:55:34 - 08-Aug-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
15:55:34 - 08-Aug-25 |
| Sell* | 5 | $94.74 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Sell* | 62 | $94.74 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Buy* | 6 | $94.75 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Sell* | 62 | $94.74 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Buy* | 12 | $94.75 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Buy* | 40 | $94.75 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Sell* | 10 | $94.74 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 14 | $94.74 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 16 | $94.75 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 12 | $94.75 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 23 | $94.75 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 5 | $94.76 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 15 | $94.76 | Automatic Execution |
15:55:13 - 08-Aug-25 |
| Buy* | 30 | $94.76 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 30 | $94.76 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 70 | $94.76 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 10 | $94.75 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 11 | $94.74 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 14 | $94.73 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 15 | $94.73 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 85 | $94.73 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 1 | $94.735 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 2 | $94.735 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 12 | $94.735 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 18 | $94.74 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 12 | $94.74 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Unknown* | 10 | $94.745 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Sell* | 22 | $94.74 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 4 | $94.75 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 13 | $94.75 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Buy* | 14 | $94.74 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Sell* | 198 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 200 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 121 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 32 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 43 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 20 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 20 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 47 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 53 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 22 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 10 | $94.74 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:54:28 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:54:28 - 08-Aug-25 |
| Buy* | 2 | $94.73 | Automatic Execution |
15:54:28 - 08-Aug-25 |
| Sell* | 13 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 46 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 3 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 51 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 49 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 10 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 13 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 8 | $94.73 | Automatic Execution |
15:54:24 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $94.715 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 38 | $94.72 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 29 | $94.72 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Buy* | 31 | $94.72 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Buy* | 10 | $94.72 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 50 | $94.715 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 43 | $94.715 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 50 | $94.715 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 300 | $94.71 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 11 | $94.71 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 6 | $94.71 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Unknown* | 200 | $94.715 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 4 | $94.71 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 9 | $94.71 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 3 | $94.71 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Sell* | 6 | $94.71 | Automatic Execution |
15:53:48 - 08-Aug-25 |
| Sell* | 5 | $94.71 | Automatic Execution |
15:53:48 - 08-Aug-25 |
| Sell* | 12 | $94.71 | Automatic Execution |
15:53:48 - 08-Aug-25 |
| Sell* | 200 | $94.71 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Buy* | 9 | $94.72 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 6 | $94.72 | Automatic Execution |
15:53:44 - 08-Aug-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 59 | $94.71 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 2 | $94.72 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:53:39 - 08-Aug-25 |
| Buy* | 10 | $94.71 | Automatic Execution |
15:53:36 - 08-Aug-25 |
| Buy* | 100 | $94.705 | Automatic Execution |
15:53:36 - 08-Aug-25 |
| Buy* | 100 | $94.705 | Automatic Execution |
15:53:36 - 08-Aug-25 |
| Sell* | 100 | $94.705 | Automatic Execution |
15:53:36 - 08-Aug-25 |
| Sell* | 100 | $94.705 | Automatic Execution |
15:53:36 - 08-Aug-25 |
| Buy* | 13 | $94.70 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Buy* | 2 | $94.70 | Automatic Execution |
15:53:35 - 08-Aug-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:53:32 - 08-Aug-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 5 | $94.69 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:53:26 - 08-Aug-25 |
| Sell* | 4 | $94.69 | Automatic Execution |
15:53:26 - 08-Aug-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:53:26 - 08-Aug-25 |
| Sell* | 3 | $94.69 | Automatic Execution |
15:53:25 - 08-Aug-25 |
| Sell* | 10 | $94.69 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 27 | $94.69 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 73 | $94.69 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:53:15 - 08-Aug-25 |
| Unknown* | 200 | $94.68 | Automatic Execution |
15:53:15 - 08-Aug-25 |
| Buy* | 10 | $94.68 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Unknown* | 2 | $94.67 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Sell* | 100 | $94.67 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Buy* | 11 | $94.67 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Sell* | 100 | $94.67 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Sell* | 5 | $94.67 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Sell* | 16 | $94.68 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 5 | $94.68 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 47 | $94.68 | Automatic Execution |
15:52:59 - 08-Aug-25 |
| Buy* | 58 | $94.68 | Automatic Execution |
15:52:59 - 08-Aug-25 |
| Buy* | 3 | $94.67 | Automatic Execution |
15:52:59 - 08-Aug-25 |
| Unknown* | 100 | $94.66 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Unknown* | 200 | $94.66 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Sell* | 5 | $94.66 | Automatic Execution |
15:52:54 - 08-Aug-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
15:52:54 - 08-Aug-25 |
| Unknown* | 100 | $94.66 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Sell* | 3 | $94.65 | Automatic Execution |
15:52:32 - 08-Aug-25 |
| Sell* | 12 | $94.66 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Sell* | 12 | $94.66 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Sell* | 4 | $94.66 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Sell* | 7 | $94.66 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Sell* | 50 | $94.665 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Unknown* | 2 | $94.67 | Automatic Execution |
15:52:19 - 08-Aug-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:52:12 - 08-Aug-25 |
| Buy* | 12 | $94.67 | Automatic Execution |
15:52:12 - 08-Aug-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 13 | $94.66 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 19 | $94.66 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 53 | $94.65 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Unknown* | 7 | $94.65 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Sell* | 75 | $94.65 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Unknown* | 11 | $94.655 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Buy* | 179 | $94.65 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 200 | $94.65 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 67 | $94.65 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 119 | $94.655 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 200 | $94.655 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 50 | $94.65 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Buy* | 10 | $94.65 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Sell* | 26 | $94.64 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Sell* | 10 | $94.65 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Sell* | 60 | $94.65 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Buy* | 4 | $94.64 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Buy* | 10 | $94.62 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 17 | $94.62 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Buy* | 83 | $94.62 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Sell* | 4 | $94.61 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 49 | $94.61 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 10 | $94.62 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Sell* | 10 | $94.62 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Sell* | 60 | $94.63 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Sell* | 4 | $94.63 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 46 | $94.605 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 139 | $94.61 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 11 | $94.61 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Sell* | 150 | $94.605 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Unknown* | 41 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Unknown* | 150 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Unknown* | 100 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Unknown* | 41 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Unknown* | 150 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Unknown* | 150 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 50 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 150 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 41 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 42 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 50 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 50 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 50 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 100 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 100 | $94.595 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Sell* | 60 | $94.59 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 99 | $94.59 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Sell* | 5 | $94.52 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 20 | $94.53 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 20 | $94.535 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 20 | $94.535 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 20 | $94.535 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Unknown* | 8 | $94.55 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 3 | $94.55 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Unknown* | 42 | $94.56 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Unknown* | 41 | $94.56 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 33 | $94.56 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 5 | $94.56 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Buy* | 18 | $94.58 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 50 | $94.58 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 11 | $94.58 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 18 | $94.58 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 2 | $94.58 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Unknown* | 15 | $94.57 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Sell* | 35 | $94.57 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Sell* | 22 | $94.57 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Sell* | 25 | $94.57 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 100 | $94.575 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 12 | $94.57 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 200 | $94.57 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 21 | $94.57 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Sell* | 5 | $94.54 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $94.54 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Buy* | 95 | $94.56 | Automatic Execution |
15:49:50 - 08-Aug-25 |
| Buy* | 1 | $94.56 | Automatic Execution |
15:49:50 - 08-Aug-25 |
| Buy* | 12 | $94.55 | Automatic Execution |
15:49:44 - 08-Aug-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
15:49:44 - 08-Aug-25 |
| Sell* | 16 | $94.55 | Automatic Execution |
15:49:44 - 08-Aug-25 |
| Sell* | 12 | $94.56 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Sell* | 200 | $94.57 | Automatic Execution |
15:49:33 - 08-Aug-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Unknown* | 6 | $94.58 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Unknown* | 6 | $94.58 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Unknown* | 100 | $94.58 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 7 | $94.58 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 10 | $94.58 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 8 | $94.59 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 10 | $94.59 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 11 | $94.59 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 6 | $94.59 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Buy* | 10 | $94.61 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 7 | $94.61 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 5 | $94.59 | Automatic Execution |
15:48:55 - 08-Aug-25 |
| Sell* | 2 | $94.58 | Automatic Execution |
15:48:54 - 08-Aug-25 |
| Sell* | 50 | $94.585 | Automatic Execution |
15:48:54 - 08-Aug-25 |
| Sell* | 50 | $94.585 | Automatic Execution |
15:48:54 - 08-Aug-25 |
| Sell* | 4 | $94.60 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 11 | $94.60 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 6 | $94.60 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 10 | $94.61 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Sell* | 60 | $94.61 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Sell* | 300 | $94.60 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Buy* | 3 | $94.60 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Sell* | 103 | $94.59 | Automatic Execution |
15:48:31 - 08-Aug-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 200 | $94.59 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Unknown* | 200 | $94.595 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Unknown* | 200 | $94.595 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 10 | $94.56 | Automatic Execution |
15:48:04 - 08-Aug-25 |
| Buy* | 15 | $94.55 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Buy* | 9 | $94.55 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 43 | $94.55 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 12 | $94.55 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 12 | $94.55 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 4 | $94.55 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
15:47:39 - 08-Aug-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
15:47:39 - 08-Aug-25 |
| Sell* | 18 | $94.56 | Automatic Execution |
15:47:39 - 08-Aug-25 |
| Sell* | 18 | $94.56 | Automatic Execution |
15:47:39 - 08-Aug-25 |
| Sell* | 9 | $94.57 | Automatic Execution |
15:47:35 - 08-Aug-25 |
| Buy* | 5 | $94.56 | Automatic Execution |
15:47:32 - 08-Aug-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
15:47:32 - 08-Aug-25 |
| Sell* | 40 | $94.55 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Sell* | 15 | $94.55 | Automatic Execution |
15:47:12 - 08-Aug-25 |
| Sell* | 10 | $94.55 | Automatic Execution |
15:47:12 - 08-Aug-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:47:12 - 08-Aug-25 |
| Buy* | 19 | $94.56 | Automatic Execution |
15:47:05 - 08-Aug-25 |
| Buy* | 9 | $94.56 | Automatic Execution |
15:47:05 - 08-Aug-25 |
| Buy* | 24 | $94.56 | Automatic Execution |
15:47:05 - 08-Aug-25 |
| Buy* | 9 | $94.56 | Automatic Execution |
15:47:05 - 08-Aug-25 |
| Sell* | 10 | $94.56 | Automatic Execution |
15:47:05 - 08-Aug-25 |
| Sell* | 24 | $94.56 | Automatic Execution |
15:47:05 - 08-Aug-25 |
| Sell* | 43 | $94.56 | Automatic Execution |
15:47:05 - 08-Aug-25 |
| Sell* | 13 | $94.52 | Automatic Execution |
15:47:01 - 08-Aug-25 |
| Sell* | 40 | $94.53 | Automatic Execution |
15:46:55 - 08-Aug-25 |
| Buy* | 6 | $94.54 | Automatic Execution |
15:46:51 - 08-Aug-25 |
| Buy* | 40 | $94.53 | Automatic Execution |
15:46:47 - 08-Aug-25 |
| Buy* | 37 | $94.50 | Automatic Execution |
15:46:35 - 08-Aug-25 |
| Buy* | 63 | $94.50 | Automatic Execution |
15:46:35 - 08-Aug-25 |
| Buy* | 13 | $94.50 | Automatic Execution |
15:46:35 - 08-Aug-25 |
| Unknown* | 37 | $94.495 | Automatic Execution |
15:46:35 - 08-Aug-25 |
| Unknown* | 77 | $94.495 | Automatic Execution |
15:46:35 - 08-Aug-25 |
| Buy* | 50 | $94.495 | Automatic Execution |
15:46:35 - 08-Aug-25 |
| Buy* | 113 | $94.495 | Automatic Execution |
15:46:35 - 08-Aug-25 |
| Buy* | 123 | $94.49 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Sell* | 69 | $94.48 | Automatic Execution |
15:46:29 - 08-Aug-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Sell* | 1 | $94.485 | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Buy* | 40 | $94.49 | Automatic Execution |
15:46:15 - 08-Aug-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Buy* | 90 | $94.50 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Sell* | 7 | $94.50 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Buy* | 67 | $94.51 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 2 | $94.51 | Automatic Execution |
15:46:11 - 08-Aug-25 |
| Buy* | 15 | $94.52 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 51 | $94.52 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 49 | $94.52 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 4 | $94.51 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 7 | $94.51 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 44 | $94.51 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 6 | $94.51 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 2 | $94.51 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Buy* | 22 | $94.51 | Automatic Execution |
15:46:08 - 08-Aug-25 |
| Sell* | 60 | $94.51 | Automatic Execution |
15:46:05 - 08-Aug-25 |
| Unknown* | 1 | $94.515 | Automatic Execution |
15:46:05 - 08-Aug-25 |
| Buy* | 14 | $94.51 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Buy* | 86 | $94.51 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Buy* | 3 | $94.53 | Automatic Execution |
15:45:58 - 08-Aug-25 |
| Buy* | 50 | $94.53 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 50 | $94.53 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
15:45:49 - 08-Aug-25 |
| Unknown* | 137 | $94.69 | Automatic Execution |
15:34:36 - 08-Aug-25 |
| Unknown* | 100 | $94.69 | Automatic Execution |
15:34:28 - 08-Aug-25 |
| Unknown* | 100 | $94.69 | Automatic Execution |
15:34:28 - 08-Aug-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:34:14 - 08-Aug-25 |
| Sell* | 21 | $94.69 | Automatic Execution |
15:34:14 - 08-Aug-25 |
| Sell* | 14 | $94.70 | Automatic Execution |
15:34:11 - 08-Aug-25 |
| Sell* | 7 | $94.70 | Automatic Execution |
15:34:11 - 08-Aug-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
15:34:05 - 08-Aug-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
15:34:04 - 08-Aug-25 |
| Sell* | 10 | $94.71 | Automatic Execution |
15:34:04 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:34:04 - 08-Aug-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
15:34:03 - 08-Aug-25 |
| Buy* | 6 | $94.72 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Buy* | 21 | $94.71 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Unknown* | 18 | $94.70 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 18 | $94.70 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 198 | $94.70 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Buy* | 2 | $94.70 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Buy* | 32 | $94.705 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 64 | $94.705 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 8 | $94.70 | Automatic Execution |
15:33:23 - 08-Aug-25 |
| Buy* | 7 | $94.71 | Automatic Execution |
15:33:20 - 08-Aug-25 |
| Unknown* | 200 | $94.715 | Automatic Execution |
15:32:59 - 08-Aug-25 |
| Unknown* | 9 | $94.72 | Automatic Execution |
15:32:58 - 08-Aug-25 |
| Sell* | 12 | $94.72 | Automatic Execution |
15:32:58 - 08-Aug-25 |
| Sell* | 3 | $94.72 | Automatic Execution |
15:32:58 - 08-Aug-25 |
| Sell* | 5 | $94.72 | Automatic Execution |
15:32:58 - 08-Aug-25 |
| Sell* | 2 | $94.72 | Automatic Execution |
15:32:58 - 08-Aug-25 |
| Sell* | 5 | $94.72 | Automatic Execution |
15:32:58 - 08-Aug-25 |
| Unknown* | 121 | $94.725 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Unknown* | 16 | $94.725 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Sell* | 35 | $94.73 | Automatic Execution |
15:32:33 - 08-Aug-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 28 | $94.74 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 5 | $94.74 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 10 | $94.74 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 88 | $94.75 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 24 | $94.75 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 176 | $94.75 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 12 | $94.75 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 12 | $94.75 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Sell* | 188 | $94.75 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Unknown* | 4 | $94.755 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Unknown* | 3 | $94.755 | Automatic Execution |
15:32:27 - 08-Aug-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
15:32:20 - 08-Aug-25 |
| Buy* | 13 | $94.75 | Automatic Execution |
15:32:20 - 08-Aug-25 |
| Sell* | 50 | $94.74 | Automatic Execution |
15:32:13 - 08-Aug-25 |
| Buy* | 58 | $94.74 | Automatic Execution |
15:32:08 - 08-Aug-25 |
| Buy* | 5 | $94.74 | Automatic Execution |
15:32:08 - 08-Aug-25 |
| Buy* | 63 | $94.74 | Automatic Execution |
15:32:08 - 08-Aug-25 |
| Buy* | 7 | $94.74 | Automatic Execution |
15:32:08 - 08-Aug-25 |
| Buy* | 200 | $94.735 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Buy* | 88 | $94.73 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 13 | $94.73 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Sell* | 2 | $94.73 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Sell* | 2 | $94.73 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Buy* | 31 | $94.74 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Sell* | 40 | $94.72 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Buy* | 69 | $94.72 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Buy* | 231 | $94.72 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Buy* | 31 | $94.72 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Buy* | 94 | $94.72 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Buy* | 96 | $94.72 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 22 | $94.71 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Buy* | 12 | $94.72 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 6 | $94.72 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 47 | $94.73 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 10 | $94.73 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 37 | $94.73 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 4 | $94.73 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 56 | $94.74 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Sell* | 44 | $94.74 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Sell* | 100 | $94.755 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Sell* | 100 | $94.755 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
15:30:27 - 08-Aug-25 |
| Buy* | 11 | $94.76 | Automatic Execution |
15:30:25 - 08-Aug-25 |
| Buy* | 14 | $94.76 | Automatic Execution |
15:30:25 - 08-Aug-25 |
| Buy* | 20 | $94.75 | Automatic Execution |
15:30:10 - 08-Aug-25 |
| Buy* | 300 | $94.74 | Automatic Execution |
15:30:07 - 08-Aug-25 |
| Buy* | 11 | $94.74 | Automatic Execution |
15:30:07 - 08-Aug-25 |
| Buy* | 2 | $94.74 | Automatic Execution |
15:30:07 - 08-Aug-25 |
| Buy* | 11 | $94.73 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Buy* | 47 | $94.73 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Buy* | 53 | $94.73 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:30:05 - 08-Aug-25 |
| Buy* | 5 | $94.72 | Automatic Execution |
15:30:05 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:30:00 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:30:00 - 08-Aug-25 |
| Sell* | 5 | $94.71 | Automatic Execution |
15:30:00 - 08-Aug-25 |
| Sell* | 5 | $94.72 | Automatic Execution |
15:29:55 - 08-Aug-25 |
| Unknown* | 22 | $94.72 | Automatic Execution |
15:29:55 - 08-Aug-25 |
| Buy* | 14 | $94.72 | Automatic Execution |
15:29:55 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Sell* | 5 | $94.71 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
15:29:30 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:29:25 - 08-Aug-25 |
| Buy* | 4 | $94.73 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 10 | $94.72 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 6 | $94.72 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Buy* | 11 | $94.73 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Buy* | 60 | $94.73 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 98 | $94.72 | Automatic Execution |
15:27:50 - 08-Aug-25 |
| Sell* | 2 | $94.72 | Automatic Execution |
15:27:50 - 08-Aug-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:27:50 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:27:41 - 08-Aug-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 1 | $94.72 | Automatic Execution |
15:27:15 - 08-Aug-25 |
| Sell* | 5 | $94.70 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
15:27:09 - 08-Aug-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
15:27:09 - 08-Aug-25 |
| Sell* | 9 | $94.70 | Automatic Execution |
15:26:55 - 08-Aug-25 |
| Buy* | 2 | $94.71 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Unknown* | 13 | $94.69 | Automatic Execution |
15:26:45 - 08-Aug-25 |
| Buy* | 12 | $94.69 | Automatic Execution |
15:26:45 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:26:45 - 08-Aug-25 |
| Unknown* | 11 | $94.68 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Unknown* | 11 | $94.68 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 17 | $94.68 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 22 | $94.68 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 13 | $94.68 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 5 | $94.68 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 18 | $94.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 2 | $94.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 11 | $94.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 3 | $94.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Unknown* | 100 | $94.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Unknown* | 9 | $94.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 5 | $94.68 | Automatic Execution |
15:26:35 - 08-Aug-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:26:35 - 08-Aug-25 |
| Sell* | 6 | $94.68 | Automatic Execution |
15:26:35 - 08-Aug-25 |
| Sell* | 30 | $94.70 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
15:26:15 - 08-Aug-25 |
| Sell* | 8 | $94.71 | Automatic Execution |
15:26:15 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:26:15 - 08-Aug-25 |
| Sell* | 3 | $94.71 | Automatic Execution |
15:26:15 - 08-Aug-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
15:26:06 - 08-Aug-25 |
| Sell* | 39 | $94.73 | Automatic Execution |
15:26:01 - 08-Aug-25 |
| Sell* | 20 | $94.73 | Automatic Execution |
15:26:01 - 08-Aug-25 |
| Buy* | 18 | $94.74 | Automatic Execution |
15:26:00 - 08-Aug-25 |
| Sell* | 8 | $94.72 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Sell* | 10 | $94.72 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Sell* | 20 | $94.72 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Sell* | 5 | $94.73 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Sell* | 77 | $94.74 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Buy* | 5 | $94.75 | Automatic Execution |
15:25:42 - 08-Aug-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
15:25:42 - 08-Aug-25 |
| Buy* | 13 | $94.75 | Automatic Execution |
15:25:42 - 08-Aug-25 |
| Buy* | 10 | $94.75 | Automatic Execution |
15:25:28 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
15:25:19 - 08-Aug-25 |
| Sell* | 5 | $94.74 | Automatic Execution |
15:25:19 - 08-Aug-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:25:19 - 08-Aug-25 |
| Buy* | 3 | $94.76 | Automatic Execution |
15:25:02 - 08-Aug-25 |
| Buy* | 5 | $94.75 | Automatic Execution |
15:25:01 - 08-Aug-25 |
| Buy* | 4 | $94.75 | Automatic Execution |
15:25:01 - 08-Aug-25 |
| Sell* | 7 | $94.74 | Automatic Execution |
15:24:35 - 08-Aug-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
15:24:35 - 08-Aug-25 |
| Unknown* | 100 | $94.765 | Automatic Execution |
15:24:13 - 08-Aug-25 |
| Buy* | 2 | $94.76 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Sell* | 17 | $94.77 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Buy* | 10 | $94.77 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Sell* | 5 | $94.76 | Automatic Execution |
15:24:02 - 08-Aug-25 |
| Buy* | 2 | $94.76 | Automatic Execution |
15:23:46 - 08-Aug-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
15:23:46 - 08-Aug-25 |
| Unknown* | 7 | $94.76 | Automatic Execution |
15:23:46 - 08-Aug-25 |
| Buy* | 22 | $94.77 | Automatic Execution |
15:23:42 - 08-Aug-25 |
| Buy* | 17 | $94.76 | Automatic Execution |
15:23:38 - 08-Aug-25 |
| Buy* | 10 | $94.75 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Sell* | 200 | $94.74 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Sell* | 36 | $94.74 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Buy* | 12 | $94.75 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Buy* | 5 | $94.75 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Buy* | 8 | $94.74 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Buy* | 4 | $94.74 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:22:24 - 08-Aug-25 |
| Buy* | 6 | $94.73 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 12 | $94.73 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Sell* | 7 | $94.73 | Automatic Execution |
15:21:57 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:21:57 - 08-Aug-25 |
| Sell* | 46 | $94.72 | Automatic Execution |
15:21:53 - 08-Aug-25 |
| Buy* | 12 | $94.73 | Automatic Execution |
15:21:51 - 08-Aug-25 |
| Unknown* | 5 | $94.72 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Buy* | 11 | $94.72 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Buy* | 200 | $94.72 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Buy* | 15 | $94.72 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 46 | $94.71 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 54 | $94.71 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 200 | $94.71 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:21:36 - 08-Aug-25 |
| Sell* | 17 | $94.71 | Automatic Execution |
15:21:36 - 08-Aug-25 |
| Unknown* | 7 | $94.72 | Automatic Execution |
15:21:35 - 08-Aug-25 |
| Sell* | 5 | $94.72 | Automatic Execution |
15:21:35 - 08-Aug-25 |
| Buy* | 100 | $94.725 | Automatic Execution |
15:21:26 - 08-Aug-25 |
| Buy* | 16 | $94.72 | Automatic Execution |
15:21:22 - 08-Aug-25 |
| Buy* | 1 | $94.72 | Automatic Execution |
15:21:22 - 08-Aug-25 |
| Buy* | 8 | $94.72 | Automatic Execution |
15:21:22 - 08-Aug-25 |
| Buy* | 17 | $94.72 | Automatic Execution |
15:21:22 - 08-Aug-25 |
| Buy* | 17 | $94.72 | Automatic Execution |
15:21:22 - 08-Aug-25 |
| Sell* | 17 | $94.71 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Sell* | 8 | $94.71 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Sell* | 8 | $94.71 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Sell* | 17 | $94.71 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 11 | $94.72 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 44 | $94.70 | Automatic Execution |
15:21:17 - 08-Aug-25 |
| Buy* | 3 | $94.70 | Automatic Execution |
15:21:14 - 08-Aug-25 |
| Buy* | 3 | $94.70 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Unknown* | 100 | $94.69 | Automatic Execution |
15:20:53 - 08-Aug-25 |
| Buy* | 50 | $94.695 | Automatic Execution |
15:20:46 - 08-Aug-25 |
| Buy* | 50 | $94.695 | Automatic Execution |
15:20:45 - 08-Aug-25 |
| Buy* | 18 | $94.69 | Automatic Execution |
15:20:42 - 08-Aug-25 |
| Buy* | 82 | $94.69 | Automatic Execution |
15:20:42 - 08-Aug-25 |
| Buy* | 21 | $94.69 | Automatic Execution |
15:20:42 - 08-Aug-25 |
| Buy* | 44 | $94.69 | Automatic Execution |
15:20:42 - 08-Aug-25 |
| Buy* | 35 | $94.69 | Automatic Execution |
15:20:42 - 08-Aug-25 |
| Buy* | 47 | $94.69 | Automatic Execution |
15:20:42 - 08-Aug-25 |
| Buy* | 53 | $94.69 | Automatic Execution |
15:20:42 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:20:11 - 08-Aug-25 |
| Unknown* | 1 | $94.68 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Unknown* | 2 | $94.68 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Unknown* | 2 | $94.68 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:19:59 - 08-Aug-25 |
| Buy* | 100 | $94.685 | Automatic Execution |
15:19:57 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:19:57 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:19:57 - 08-Aug-25 |
| Sell* | 6 | $94.68 | Automatic Execution |
15:19:57 - 08-Aug-25 |
| Sell* | 5 | $94.69 | Automatic Execution |
15:19:50 - 08-Aug-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:19:50 - 08-Aug-25 |
| Sell* | 19 | $94.69 | Automatic Execution |
15:19:50 - 08-Aug-25 |
| Sell* | 8 | $94.70 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 200 | $94.71 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 200 | $94.71 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 11 | $94.71 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 45 | $94.71 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 9 | $94.71 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Unknown* | 9 | $94.72 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 6 | $94.72 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 5 | $94.72 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Buy* | 11 | $94.73 | Automatic Execution |
15:19:28 - 08-Aug-25 |
| Sell* | 7 | $94.73 | Automatic Execution |
15:19:28 - 08-Aug-25 |
| Sell* | 50 | $94.735 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Sell* | 50 | $94.735 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Buy* | 50 | $94.74 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Sell* | 50 | $94.74 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Sell* | 4 | $94.74 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Buy* | 7 | $94.75 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Buy* | 30 | $94.76 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Buy* | 15 | $94.76 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Unknown* | 100 | $94.75 | Automatic Execution |
15:19:22 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Unknown* | 1 | $94.75 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Unknown* | 9 | $94.75 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 4 | $94.75 | Automatic Execution |
15:19:01 - 08-Aug-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
15:19:01 - 08-Aug-25 |
| Buy* | 20 | $94.76 | Automatic Execution |
15:18:51 - 08-Aug-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
15:18:51 - 08-Aug-25 |
| Buy* | 69 | $94.76 | Automatic Execution |
15:18:51 - 08-Aug-25 |
| Buy* | 100 | $94.755 | Automatic Execution |
15:18:43 - 08-Aug-25 |
| Buy* | 3 | $94.76 | Automatic Execution |
15:18:41 - 08-Aug-25 |
| Buy* | 9 | $94.75 | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 11 | $94.75 | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:18:32 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 5 | $94.74 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 10 | $94.74 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:18:20 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Buy* | 103 | $94.74 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Buy* | 197 | $94.74 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Unknown* | 19 | $94.73 | Automatic Execution |
15:17:48 - 08-Aug-25 |
| Unknown* | 11 | $94.73 | Automatic Execution |
15:17:48 - 08-Aug-25 |
| Buy* | 11 | $94.73 | Automatic Execution |
15:17:48 - 08-Aug-25 |
| Unknown* | 5 | $94.72 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 200 | $94.72 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Buy* | 79 | $94.73 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Buy* | 7 | $94.73 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Buy* | 14 | $94.73 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Buy* | 100 | $94.735 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Buy* | 50 | $94.73 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 40 | $94.73 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 13 | $94.73 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 3 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 4 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 6 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 27 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 45 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 100 | $94.745 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Unknown* | 19 | $94.75 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Buy* | 50 | $94.75 | Automatic Execution |
15:17:43 - 08-Aug-25 |
| Buy* | 69 | $94.75 | Automatic Execution |
15:17:43 - 08-Aug-25 |
| Buy* | 50 | $94.75 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Unknown* | 28 | $94.75 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Unknown* | 33 | $94.75 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Sell* | 16 | $94.76 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Unknown* | 34 | $94.765 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Unknown* | 50 | $94.765 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Unknown* | 16 | $94.765 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Buy* | 7 | $94.76 | Automatic Execution |
15:17:41 - 08-Aug-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
15:17:41 - 08-Aug-25 |
| Buy* | 14 | $94.75 | Automatic Execution |
15:17:03 - 08-Aug-25 |
| Buy* | 3 | $94.75 | Automatic Execution |
15:17:03 - 08-Aug-25 |
| Buy* | 50 | $94.745 | Automatic Execution |
15:17:00 - 08-Aug-25 |
| Buy* | 100 | $94.745 | Automatic Execution |
15:17:00 - 08-Aug-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
15:16:57 - 08-Aug-25 |
| Buy* | 23 | $94.74 | Automatic Execution |
15:16:57 - 08-Aug-25 |
| Buy* | 23 | $94.74 | Automatic Execution |
15:16:57 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:16:49 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:16:49 - 08-Aug-25 |
| Buy* | 50 | $94.73 | Automatic Execution |
15:16:41 - 08-Aug-25 |
| Buy* | 2 | $94.73 | Automatic Execution |
15:16:40 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:16:40 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:16:40 - 08-Aug-25 |
| Unknown* | 100 | $94.72 | Automatic Execution |
15:16:35 - 08-Aug-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:15:50 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:15:50 - 08-Aug-25 |
| Sell* | 4 | $94.73 | Automatic Execution |
15:15:50 - 08-Aug-25 |
| Sell* | 3 | $94.73 | Automatic Execution |
15:15:50 - 08-Aug-25 |
| Sell* | 15 | $94.74 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 35 | $94.75 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Buy* | 4 | $94.75 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:07:03 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:07:03 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Buy* | 90 | $94.60 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Buy* | 10 | $94.60 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Sell* | 2 | $94.60 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Buy* | 6 | $94.61 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Buy* | 16 | $94.61 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Sell* | 10 | $94.61 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Sell* | 5 | $94.62 | Automatic Execution |
15:06:42 - 08-Aug-25 |
| Sell* | 4 | $94.62 | Automatic Execution |
15:06:42 - 08-Aug-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
15:06:42 - 08-Aug-25 |
| Sell* | 14 | $94.63 | Automatic Execution |
15:06:28 - 08-Aug-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
15:06:28 - 08-Aug-25 |
| Sell* | 14 | $94.63 | Automatic Execution |
15:06:28 - 08-Aug-25 |
| Unknown* | 100 | $94.64 | Automatic Execution |
15:06:26 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
15:06:15 - 08-Aug-25 |
| Buy* | 100 | $94.63 | Automatic Execution |
15:05:37 - 08-Aug-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
15:05:27 - 08-Aug-25 |
| Unknown* | 100 | $94.61 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Sell* | 12 | $94.60 | Automatic Execution |
15:05:19 - 08-Aug-25 |
| Sell* | 17 | $94.61 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
15:05:07 - 08-Aug-25 |
| Sell* | 20 | $94.61 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Sell* | 18 | $94.61 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Unknown* | 100 | $94.62 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Unknown* | 100 | $94.62 | Automatic Execution |
15:05:05 - 08-Aug-25 |
| Sell* | 10 | $94.61 | Automatic Execution |
15:04:51 - 08-Aug-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
15:04:36 - 08-Aug-25 |
| Buy* | 5 | $94.61 | Automatic Execution |
15:04:36 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
15:04:36 - 08-Aug-25 |
| Unknown* | 100 | $94.60 | Automatic Execution |
15:04:35 - 08-Aug-25 |
| Sell* | 200 | $94.60 | Automatic Execution |
15:04:35 - 08-Aug-25 |
| Buy* | 50 | $94.605 | Automatic Execution |
15:04:32 - 08-Aug-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
15:04:32 - 08-Aug-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:04:32 - 08-Aug-25 |
| Unknown* | 6 | $94.60 | Automatic Execution |
15:04:29 - 08-Aug-25 |
| Sell* | 4 | $94.61 | Automatic Execution |
15:04:06 - 08-Aug-25 |
| Sell* | 6 | $94.61 | Automatic Execution |
15:04:06 - 08-Aug-25 |
| Buy* | 4 | $94.62 | Automatic Execution |
15:04:02 - 08-Aug-25 |
| Buy* | 3 | $94.62 | Automatic Execution |
15:04:00 - 08-Aug-25 |
| Unknown* | 13 | $94.62 | Automatic Execution |
15:04:00 - 08-Aug-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
15:03:59 - 08-Aug-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:03:59 - 08-Aug-25 |
| Buy* | 6 | $94.62 | Automatic Execution |
15:03:59 - 08-Aug-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:03:59 - 08-Aug-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
15:03:40 - 08-Aug-25 |
| Unknown* | 16 | $94.62 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Unknown* | 8 | $94.62 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 8 | $94.62 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 4 | $94.62 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 5 | $94.62 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 5 | $94.62 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 4 | $94.62 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 2 | $94.62 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Unknown* | 3 | $94.63 | Automatic Execution |
15:03:12 - 08-Aug-25 |
| Sell* | 4 | $94.63 | Automatic Execution |
15:03:10 - 08-Aug-25 |
| Sell* | 4 | $94.63 | Automatic Execution |
15:03:10 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
15:03:10 - 08-Aug-25 |
| Buy* | 97 | $94.65 | Automatic Execution |
15:03:01 - 08-Aug-25 |
| Unknown* | 100 | $94.64 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Buy* | 2 | $94.64 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Sell* | 3 | $94.63 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Unknown* | 51 | $94.64 | Automatic Execution |
15:02:56 - 08-Aug-25 |
| Sell* | 99 | $94.64 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Sell* | 8 | $94.63 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
15:02:36 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
15:02:36 - 08-Aug-25 |
| Buy* | 20 | $94.63 | Automatic Execution |
15:02:00 - 08-Aug-25 |
| Sell* | 11 | $94.63 | Automatic Execution |
15:02:00 - 08-Aug-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
15:01:58 - 08-Aug-25 |
| Unknown* | 100 | $94.64 | Automatic Execution |
15:01:58 - 08-Aug-25 |
| Unknown* | 100 | $94.64 | Automatic Execution |
15:01:58 - 08-Aug-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
15:01:56 - 08-Aug-25 |
| Buy* | 2 | $94.64 | Automatic Execution |
15:01:56 - 08-Aug-25 |
| Buy* | 200 | $94.61 | Automatic Execution |
15:01:53 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:01:53 - 08-Aug-25 |
| Sell* | 8 | $94.60 | Automatic Execution |
15:01:40 - 08-Aug-25 |
| Unknown* | 100 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Buy* | 6 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Unknown* | 6 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Sell* | 38 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Sell* | 62 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Sell* | 62 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Sell* | 62 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Sell* | 10 | $94.56 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Sell* | 4 | $94.56 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:01:27 - 08-Aug-25 |
| Unknown* | 150 | $94.56 | Automatic Execution |
15:01:15 - 08-Aug-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
15:01:15 - 08-Aug-25 |
| Unknown* | 50 | $94.56 | Automatic Execution |
15:01:15 - 08-Aug-25 |
| Buy* | 1 | $94.56 | Automatic Execution |
15:01:15 - 08-Aug-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Sell* | 24 | $94.55 | Automatic Execution |
15:01:00 - 08-Aug-25 |
| Sell* | 36 | $94.55 | Automatic Execution |
15:00:55 - 08-Aug-25 |
| Buy* | 300 | $94.55 | Automatic Execution |
15:00:27 - 08-Aug-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
15:00:27 - 08-Aug-25 |
| Buy* | 5 | $94.54 | Automatic Execution |
15:00:24 - 08-Aug-25 |
| Sell* | 23 | $94.53 | Automatic Execution |
15:00:00 - 08-Aug-25 |
| Buy* | 5 | $94.54 | Automatic Execution |
14:59:54 - 08-Aug-25 |
| Buy* | 9 | $94.54 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 28 | $94.54 | Automatic Execution |
14:59:52 - 08-Aug-25 |
| Buy* | 72 | $94.54 | Automatic Execution |
14:59:52 - 08-Aug-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
14:59:50 - 08-Aug-25 |
| Sell* | 9 | $94.52 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 9 | $94.52 | Automatic Execution |
14:59:43 - 08-Aug-25 |
| Sell* | 2 | $94.53 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 2 | $94.53 | Automatic Execution |
14:59:33 - 08-Aug-25 |
| Buy* | 13 | $94.54 | Automatic Execution |
14:59:33 - 08-Aug-25 |
| Buy* | 12 | $94.54 | Automatic Execution |
14:59:33 - 08-Aug-25 |
| Sell* | 11 | $94.54 | Automatic Execution |
14:59:33 - 08-Aug-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
14:58:45 - 08-Aug-25 |
| Buy* | 2 | $94.54 | Automatic Execution |
14:58:43 - 08-Aug-25 |
| Sell* | 3 | $94.54 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Sell* | 10 | $94.55 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Sell* | 7 | $94.55 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Sell* | 6 | $94.55 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
14:58:11 - 08-Aug-25 |
| Sell* | 2 | $94.56 | Automatic Execution |
14:58:11 - 08-Aug-25 |
| Unknown* | 3 | $94.57 | Automatic Execution |
14:58:01 - 08-Aug-25 |
| Sell* | 16 | $94.57 | Automatic Execution |
14:58:00 - 08-Aug-25 |
| Sell* | 2 | $94.57 | Automatic Execution |
14:58:00 - 08-Aug-25 |
| Unknown* | 100 | $94.58 | Automatic Execution |
14:57:59 - 08-Aug-25 |
| Sell* | 38 | $94.58 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Sell* | 5 | $94.58 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Sell* | 5 | $94.58 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Sell* | 2 | $94.58 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Buy* | 50 | $94.58 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Buy* | 50 | $94.58 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Unknown* | 2 | $94.57 | Automatic Execution |
14:57:23 - 08-Aug-25 |
| Buy* | 94 | $94.57 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 200 | $94.57 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Unknown* | 18 | $94.56 | Automatic Execution |
14:57:08 - 08-Aug-25 |
| Sell* | 2 | $94.55 | Automatic Execution |
14:57:08 - 08-Aug-25 |
| Sell* | 3 | $94.55 | Automatic Execution |
14:57:08 - 08-Aug-25 |
| Sell* | 7 | $94.56 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Sell* | 28 | $94.56 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Sell* | 8 | $94.56 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Unknown* | 24 | $94.56 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Sell* | 69 | $94.56 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Sell* | 8 | $94.56 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Sell* | 4 | $94.56 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Sell* | 9 | $94.56 | Automatic Execution |
14:57:02 - 08-Aug-25 |
| Sell* | 7 | $94.56 | Automatic Execution |
14:57:00 - 08-Aug-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Unknown* | 3 | $94.56 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Unknown* | 2 | $94.56 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Sell* | 5 | $94.56 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Sell* | 11 | $94.57 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Sell* | 17 | $94.57 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Sell* | 7 | $94.57 | Automatic Execution |
14:56:40 - 08-Aug-25 |
| Sell* | 50 | $94.575 | Automatic Execution |
14:56:36 - 08-Aug-25 |
| Buy* | 5 | $94.57 | Automatic Execution |
14:56:29 - 08-Aug-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
14:56:29 - 08-Aug-25 |
| Unknown* | 25 | $94.56 | Automatic Execution |
14:56:13 - 08-Aug-25 |
| Unknown* | 50 | $94.56 | Automatic Execution |
14:56:13 - 08-Aug-25 |
| Unknown* | 50 | $94.56 | Automatic Execution |
14:56:13 - 08-Aug-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
14:56:03 - 08-Aug-25 |
| Buy* | 4 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Buy* | 46 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 154 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 200 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 60 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 40 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 300 | $94.54 | Automatic Execution |
14:55:50 - 08-Aug-25 |
| Sell* | 300 | $94.54 | Automatic Execution |
14:55:50 - 08-Aug-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
14:55:50 - 08-Aug-25 |
| Sell* | 16 | $94.55 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Buy* | 100 | $94.555 | Automatic Execution |
14:55:43 - 08-Aug-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
14:55:42 - 08-Aug-25 |
| Buy* | 1 | $94.55 | Automatic Execution |
14:55:42 - 08-Aug-25 |
| Buy* | 25 | $94.55 | Automatic Execution |
14:55:42 - 08-Aug-25 |
| Buy* | 75 | $94.55 | Automatic Execution |
14:55:42 - 08-Aug-25 |
| Buy* | 25 | $94.54 | Automatic Execution |
14:55:42 - 08-Aug-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
14:55:42 - 08-Aug-25 |
| Sell* | 3 | $94.53 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Buy* | 9 | $94.54 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Buy* | 3 | $94.53 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
14:55:14 - 08-Aug-25 |
| Sell* | 3 | $94.52 | Automatic Execution |
14:55:07 - 08-Aug-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
14:55:06 - 08-Aug-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
14:55:02 - 08-Aug-25 |
| Buy* | 5 | $94.52 | Automatic Execution |
14:55:00 - 08-Aug-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
14:55:00 - 08-Aug-25 |
| Buy* | 10 | $94.51 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 2 | $94.51 | Automatic Execution |
14:54:55 - 08-Aug-25 |
| Buy* | 4 | $94.50 | Automatic Execution |
14:54:48 - 08-Aug-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
14:54:48 - 08-Aug-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
14:54:48 - 08-Aug-25 |
| Buy* | 100 | $94.495 | Automatic Execution |
14:54:48 - 08-Aug-25 |
| Sell* | 14 | $94.49 | Automatic Execution |
14:54:38 - 08-Aug-25 |
| Sell* | 16 | $94.49 | Automatic Execution |
14:54:38 - 08-Aug-25 |
| Sell* | 9 | $94.49 | Automatic Execution |
14:54:38 - 08-Aug-25 |
| Sell* | 67 | $94.49 | Automatic Execution |
14:54:38 - 08-Aug-25 |
| Sell* | 33 | $94.49 | Automatic Execution |
14:54:38 - 08-Aug-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
14:54:21 - 08-Aug-25 |
| Sell* | 53 | $94.50 | Automatic Execution |
14:54:19 - 08-Aug-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Sell* | 100 | $94.495 | Automatic Execution |
14:53:51 - 08-Aug-25 |
| Sell* | 16 | $94.49 | Automatic Execution |
14:53:48 - 08-Aug-25 |
| Buy* | 72 | $94.50 | Automatic Execution |
14:53:48 - 08-Aug-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
14:53:48 - 08-Aug-25 |
| Buy* | 38 | $94.50 | Automatic Execution |
14:53:48 - 08-Aug-25 |
| Sell* | 6 | $94.49 | Automatic Execution |
14:53:48 - 08-Aug-25 |
| Sell* | 2 | $94.49 | Automatic Execution |
14:53:42 - 08-Aug-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
14:53:36 - 08-Aug-25 |
| Sell* | 4 | $94.50 | Automatic Execution |
14:53:03 - 08-Aug-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
14:53:03 - 08-Aug-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:52:50 - 08-Aug-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
14:52:50 - 08-Aug-25 |
| Buy* | 57 | $94.51 | Automatic Execution |
14:52:50 - 08-Aug-25 |
| Buy* | 43 | $94.51 | Automatic Execution |
14:52:50 - 08-Aug-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:52:50 - 08-Aug-25 |
| Buy* | 5 | $94.50 | Automatic Execution |
14:52:18 - 08-Aug-25 |
| Buy* | 2 | $94.50 | Automatic Execution |
14:52:17 - 08-Aug-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
14:52:17 - 08-Aug-25 |
| Buy* | 300 | $94.50 | Automatic Execution |
14:52:17 - 08-Aug-25 |
| Buy* | 100 | $94.495 | Automatic Execution |
14:52:08 - 08-Aug-25 |
| Sell* | 1 | $94.49 | Automatic Execution |
14:51:53 - 08-Aug-25 |
| Sell* | 3 | $94.495 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 4 | $94.495 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 161 | $94.50 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 39 | $94.50 | Automatic Execution |
14:51:38 - 08-Aug-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
14:51:38 - 08-Aug-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
14:51:38 - 08-Aug-25 |
| Buy* | 38 | $94.51 | Automatic Execution |
14:51:23 - 08-Aug-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
14:51:20 - 08-Aug-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
14:51:20 - 08-Aug-25 |
| Sell* | 11 | $94.51 | Automatic Execution |
14:51:20 - 08-Aug-25 |
| Sell* | 6 | $94.51 | Automatic Execution |
14:51:20 - 08-Aug-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
14:51:07 - 08-Aug-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
14:51:07 - 08-Aug-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Sell* | 11 | $94.52 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
14:49:51 - 08-Aug-25 |
| Sell* | 89 | $94.52 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Sell* | 11 | $94.52 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Sell* | 11 | $94.52 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 11 | $94.53 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 11 | $94.53 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 56 | $94.53 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 44 | $94.53 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 4 | $94.52 | Automatic Execution |
14:49:44 - 08-Aug-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
14:49:32 - 08-Aug-25 |
| Sell* | 38 | $94.52 | Automatic Execution |
14:49:30 - 08-Aug-25 |
| Sell* | 38 | $94.52 | Automatic Execution |
14:49:30 - 08-Aug-25 |
| Sell* | 83 | $94.53 | Automatic Execution |
14:49:09 - 08-Aug-25 |
| Sell* | 110 | $94.53 | Automatic Execution |
14:49:09 - 08-Aug-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
14:49:09 - 08-Aug-25 |
| Buy* | 1 | $94.56 | Automatic Execution |
14:47:52 - 08-Aug-25 |
| Unknown* | 7 | $94.55 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 2 | $94.53 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 1 | $94.56 | Automatic Execution |
14:45:52 - 08-Aug-25 |
| Buy* | 3 | $94.55 | Automatic Execution |
14:45:36 - 08-Aug-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
14:45:32 - 08-Aug-25 |
| Buy* | 4 | $94.53 | Automatic Execution |
14:45:32 - 08-Aug-25 |
| Sell* | 19 | $94.53 | Automatic Execution |
14:36:29 - 08-Aug-25 |
| Sell* | 100 | $94.535 | Automatic Execution |
14:36:26 - 08-Aug-25 |
| Sell* | 40 | $94.54 | Automatic Execution |
14:36:18 - 08-Aug-25 |
| Buy* | 236 | $94.53 | Automatic Execution |
14:36:12 - 08-Aug-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
14:36:12 - 08-Aug-25 |
| Buy* | 200 | $94.53 | Automatic Execution |
14:36:12 - 08-Aug-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Sell* | 62 | $94.515 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Sell* | 38 | $94.52 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Sell* | 9 | $94.53 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Sell* | 2 | $94.53 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Buy* | 200 | $94.53 | Automatic Execution |
14:35:33 - 08-Aug-25 |
| Sell* | 9 | $94.54 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Sell* | 2 | $94.54 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Sell* | 2 | $94.55 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Sell* | 19 | $94.55 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Sell* | 21 | $94.57 | Automatic Execution |
14:35:12 - 08-Aug-25 |
| Sell* | 28 | $94.58 | Automatic Execution |
14:35:09 - 08-Aug-25 |
| Unknown* | 100 | $94.59 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Sell* | 85 | $94.59 | Automatic Execution |
14:34:26 - 08-Aug-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
14:34:24 - 08-Aug-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
14:34:24 - 08-Aug-25 |
| Sell* | 100 | $94.585 | Automatic Execution |
14:34:24 - 08-Aug-25 |
| Sell* | 3 | $94.57 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 48 | $94.60 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Buy* | 48 | $94.60 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Buy* | 8 | $94.60 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 84 | $94.59 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 16 | $94.59 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 11 | $94.59 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 5 | $94.59 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 11 | $94.59 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 8 | $94.59 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 100 | $94.575 | Automatic Execution |
14:34:16 - 08-Aug-25 |
| Sell* | 100 | $94.575 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
14:33:45 - 08-Aug-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
14:33:27 - 08-Aug-25 |
| Buy* | 95 | $94.58 | Automatic Execution |
14:33:27 - 08-Aug-25 |
| Buy* | 5 | $94.58 | Automatic Execution |
14:33:27 - 08-Aug-25 |
| Unknown* | 1 | $94.57 | Automatic Execution |
14:33:19 - 08-Aug-25 |
| Sell* | 6 | $94.57 | Automatic Execution |
14:33:19 - 08-Aug-25 |
| Sell* | 10 | $94.57 | Automatic Execution |
14:33:19 - 08-Aug-25 |
| Sell* | 15 | $94.58 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Sell* | 19 | $94.58 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
14:32:55 - 08-Aug-25 |
| Sell* | 19 | $94.58 | Automatic Execution |
14:32:55 - 08-Aug-25 |
| Sell* | 19 | $94.58 | Automatic Execution |
14:32:55 - 08-Aug-25 |
| Sell* | 11 | $94.58 | Automatic Execution |
14:32:55 - 08-Aug-25 |
| Sell* | 3 | $94.58 | Automatic Execution |
14:32:27 - 08-Aug-25 |
| Unknown* | 100 | $94.59 | Automatic Execution |
14:32:16 - 08-Aug-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
14:32:12 - 08-Aug-25 |
| Buy* | 1 | $94.575 | Automatic Execution |
14:32:10 - 08-Aug-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:31:16 - 08-Aug-25 |
| Sell* | 50 | $94.55 | Automatic Execution |
14:31:05 - 08-Aug-25 |
| Sell* | 50 | $94.55 | Automatic Execution |
14:31:05 - 08-Aug-25 |
| Sell* | 22 | $94.53 | Automatic Execution |
14:31:00 - 08-Aug-25 |
| Sell* | 139 | $94.53 | Automatic Execution |
14:31:00 - 08-Aug-25 |
| Sell* | 139 | $94.53 | Automatic Execution |
14:31:00 - 08-Aug-25 |
| Buy* | 98 | $94.53 | Automatic Execution |
14:31:00 - 08-Aug-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:31:00 - 08-Aug-25 |
| Sell* | 5 | $94.52 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
14:30:38 - 08-Aug-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Sell* | 1 | $94.52 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Sell* | 10 | $94.51 | Automatic Execution |
14:30:11 - 08-Aug-25 |
| Buy* | 5 | $94.52 | Automatic Execution |
14:29:51 - 08-Aug-25 |
| Buy* | 1 | $94.52 | Automatic Execution |
14:29:51 - 08-Aug-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:29:51 - 08-Aug-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
14:29:48 - 08-Aug-25 |
| Sell* | 11 | $94.51 | Automatic Execution |
14:29:43 - 08-Aug-25 |
| Sell* | 15 | $94.51 | Automatic Execution |
14:29:43 - 08-Aug-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 1 | $94.52 | Automatic Execution |
14:29:32 - 08-Aug-25 |
| Sell* | 7 | $94.52 | Automatic Execution |
14:29:32 - 08-Aug-25 |
| Sell* | 17 | $94.52 | Automatic Execution |
14:29:32 - 08-Aug-25 |
| Sell* | 6 | $94.52 | Automatic Execution |
14:29:32 - 08-Aug-25 |
| Unknown* | 41 | $94.52 | Automatic Execution |
14:29:19 - 08-Aug-25 |
| Buy* | 7 | $94.52 | Automatic Execution |
14:29:19 - 08-Aug-25 |
| Buy* | 2 | $94.52 | Automatic Execution |
14:29:19 - 08-Aug-25 |
| Buy* | 17 | $94.52 | Automatic Execution |
14:29:19 - 08-Aug-25 |
| Sell* | 10 | $94.51 | Automatic Execution |
14:29:19 - 08-Aug-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
14:29:19 - 08-Aug-25 |
| Unknown* | 100 | $94.525 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 1 | $94.54 | Automatic Execution |
14:29:13 - 08-Aug-25 |
| Sell* | 6 | $94.53 | Automatic Execution |
14:29:01 - 08-Aug-25 |
| Sell* | 13 | $94.55 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 10 | $94.55 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 6 | $94.55 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Buy* | 1 | $94.565 | Automatic Execution |
14:28:09 - 08-Aug-25 |
| Buy* | 4 | $94.56 | Automatic Execution |
14:28:04 - 08-Aug-25 |
| Buy* | 4 | $94.56 | Automatic Execution |
14:28:04 - 08-Aug-25 |
| Buy* | 1 | $94.56 | Automatic Execution |
14:28:04 - 08-Aug-25 |
| Sell* | 6 | $94.52 | Automatic Execution |
14:27:43 - 08-Aug-25 |
| Sell* | 19 | $94.52 | Automatic Execution |
14:27:43 - 08-Aug-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Sell* | 23 | $94.53 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Sell* | 11 | $94.53 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Sell* | 7 | $94.53 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Sell* | 50 | $94.54 | Automatic Execution |
14:27:33 - 08-Aug-25 |
| Sell* | 50 | $94.54 | Automatic Execution |
14:27:33 - 08-Aug-25 |
| Sell* | 6 | $94.55 | Automatic Execution |
14:27:25 - 08-Aug-25 |
| Sell* | 15 | $94.55 | Automatic Execution |
14:27:25 - 08-Aug-25 |
| Buy* | 99 | $94.56 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Buy* | 1 | $94.56 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:27:03 - 08-Aug-25 |
| Sell* | 11 | $94.55 | Automatic Execution |
14:27:02 - 08-Aug-25 |
| Sell* | 50 | $94.56 | Automatic Execution |
14:26:56 - 08-Aug-25 |
| Sell* | 50 | $94.56 | Automatic Execution |
14:26:56 - 08-Aug-25 |
| Sell* | 50 | $94.56 | Automatic Execution |
14:26:54 - 08-Aug-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
14:26:53 - 08-Aug-25 |
| Sell* | 26 | $94.56 | Automatic Execution |
14:26:53 - 08-Aug-25 |
| Sell* | 26 | $94.57 | Automatic Execution |
14:26:53 - 08-Aug-25 |
| Sell* | 26 | $94.57 | Automatic Execution |
14:26:53 - 08-Aug-25 |
| Unknown* | 1 | $94.58 | Automatic Execution |
14:26:41 - 08-Aug-25 |
| Sell* | 5 | $94.58 | Automatic Execution |
14:26:21 - 08-Aug-25 |
| Sell* | 9 | $94.58 | Automatic Execution |
14:26:21 - 08-Aug-25 |
| Buy* | 30 | $94.58 | Automatic Execution |
14:26:21 - 08-Aug-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
14:26:21 - 08-Aug-25 |
| Buy* | 99 | $94.58 | Automatic Execution |
14:26:21 - 08-Aug-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
14:26:21 - 08-Aug-25 |
| Buy* | 99 | $94.58 | Automatic Execution |
14:26:21 - 08-Aug-25 |
| Unknown* | 2 | $94.57 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 20 | $94.57 | Automatic Execution |
14:25:41 - 08-Aug-25 |
| Sell* | 2 | $94.57 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Buy* | 22 | $94.57 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Buy* | 21 | $94.57 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Buy* | 13 | $94.57 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Sell* | 18 | $94.56 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Unknown* | 100 | $94.57 | Automatic Execution |
14:25:28 - 08-Aug-25 |
| Sell* | 7 | $94.57 | Automatic Execution |
14:25:24 - 08-Aug-25 |
| Sell* | 76 | $94.57 | Automatic Execution |
14:25:13 - 08-Aug-25 |
| Sell* | 17 | $94.57 | Automatic Execution |
14:25:13 - 08-Aug-25 |
| Sell* | 7 | $94.57 | Automatic Execution |
14:25:13 - 08-Aug-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
14:24:59 - 08-Aug-25 |
| Unknown* | 7 | $94.58 | Automatic Execution |
14:24:59 - 08-Aug-25 |
| Sell* | 1 | $94.575 | Automatic Execution |
14:24:49 - 08-Aug-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
14:24:38 - 08-Aug-25 |
| Sell* | 1 | $94.575 | Automatic Execution |
14:24:38 - 08-Aug-25 |
| Buy* | 89 | $94.59 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Buy* | 2 | $94.58 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Buy* | 5 | $94.58 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Buy* | 4 | $94.58 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:24:15 - 08-Aug-25 |
| Buy* | 49 | $94.59 | Automatic Execution |
14:24:01 - 08-Aug-25 |
| Buy* | 51 | $94.59 | Automatic Execution |
14:24:01 - 08-Aug-25 |
| Buy* | 5 | $94.58 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Buy* | 50 | $94.58 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Buy* | 50 | $94.58 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
14:23:56 - 08-Aug-25 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:23:52 - 08-Aug-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
14:23:52 - 08-Aug-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
14:23:52 - 08-Aug-25 |
| Sell* | 27 | $94.58 | Automatic Execution |
14:23:52 - 08-Aug-25 |
| Sell* | 11 | $94.58 | Automatic Execution |
14:23:52 - 08-Aug-25 |
| Sell* | 12 | $94.58 | Automatic Execution |
14:23:52 - 08-Aug-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:23:52 - 08-Aug-25 |
| Sell* | 5 | $94.59 | Automatic Execution |
14:23:39 - 08-Aug-25 |
| Sell* | 16 | $94.59 | Automatic Execution |
14:23:39 - 08-Aug-25 |
| Sell* | 4 | $94.59 | Automatic Execution |
14:23:39 - 08-Aug-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
14:23:39 - 08-Aug-25 |
| Sell* | 4 | $94.59 | Automatic Execution |
14:23:29 - 08-Aug-25 |
| Sell* | 42 | $94.61 | Automatic Execution |
14:23:20 - 08-Aug-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
14:22:41 - 08-Aug-25 |
| Sell* | 9 | $94.62 | Automatic Execution |
14:22:18 - 08-Aug-25 |
| Sell* | 6 | $94.62 | Automatic Execution |
14:22:18 - 08-Aug-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
14:22:18 - 08-Aug-25 |
| Buy* | 3 | $94.62 | Automatic Execution |
14:22:18 - 08-Aug-25 |
| Buy* | 5 | $94.62 | Automatic Execution |
14:22:18 - 08-Aug-25 |
| Sell* | 46 | $94.60 | Automatic Execution |
14:21:44 - 08-Aug-25 |
| Unknown* | 1 | $94.60 | Automatic Execution |
14:21:44 - 08-Aug-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
14:21:44 - 08-Aug-25 |
| Buy* | 20 | $94.60 | Automatic Execution |
14:21:44 - 08-Aug-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
14:21:30 - 08-Aug-25 |
| Sell* | 11 | $94.58 | Automatic Execution |
14:21:13 - 08-Aug-25 |
| Sell* | 30 | $94.58 | Automatic Execution |
14:21:13 - 08-Aug-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
14:21:13 - 08-Aug-25 |
| Sell* | 200 | $94.59 | Automatic Execution |
14:21:09 - 08-Aug-25 |
| Sell* | 23 | $94.59 | Automatic Execution |
14:21:09 - 08-Aug-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
14:21:08 - 08-Aug-25 |
| Buy* | 71 | $94.60 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Buy* | 29 | $94.60 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Buy* | 17 | $94.60 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Buy* | 83 | $94.60 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Unknown* | 2 | $94.59 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Unknown* | 2 | $94.59 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Unknown* | 13 | $94.59 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Sell* | 21 | $94.59 | Automatic Execution |
14:20:46 - 08-Aug-25 |
| Sell* | 26 | $94.59 | Automatic Execution |
14:20:46 - 08-Aug-25 |
| Unknown* | 2 | $94.60 | Automatic Execution |
14:20:21 - 08-Aug-25 |
| Buy* | 2 | $94.61 | Automatic Execution |
14:20:09 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:20:09 - 08-Aug-25 |
| Buy* | 97 | $94.61 | Automatic Execution |
14:20:09 - 08-Aug-25 |
| Buy* | 11 | $94.61 | Automatic Execution |
14:20:09 - 08-Aug-25 |
| Buy* | 200 | $94.61 | Automatic Execution |
14:20:09 - 08-Aug-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
14:20:09 - 08-Aug-25 |
| Buy* | 2 | $94.60 | Automatic Execution |
14:20:09 - 08-Aug-25 |
| Unknown* | 3 | $94.60 | Automatic Execution |
14:20:01 - 08-Aug-25 |
| Unknown* | 16 | $94.60 | Automatic Execution |
14:20:01 - 08-Aug-25 |
| Buy* | 160 | $94.60 | Automatic Execution |
14:20:01 - 08-Aug-25 |
| Buy* | 6 | $94.59 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Buy* | 1 | $94.59 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Buy* | 94 | $94.59 | Automatic Execution |
14:19:59 - 08-Aug-25 |
| Sell* | 6 | $94.59 | Automatic Execution |
14:19:59 - 08-Aug-25 |
| Buy* | 11 | $94.60 | Automatic Execution |
14:19:59 - 08-Aug-25 |
| Sell* | 10 | $94.59 | Automatic Execution |
14:19:59 - 08-Aug-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
14:19:59 - 08-Aug-25 |
| Sell* | 3 | $94.59 | Automatic Execution |
14:19:51 - 08-Aug-25 |
| Sell* | 6 | $94.59 | Automatic Execution |
14:19:51 - 08-Aug-25 |
| Sell* | 8 | $94.60 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Sell* | 3 | $94.60 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Sell* | 8 | $94.61 | Automatic Execution |
14:19:10 - 08-Aug-25 |
| Sell* | 7 | $94.61 | Automatic Execution |
14:19:10 - 08-Aug-25 |
| Sell* | 100 | $94.615 | Automatic Execution |
14:18:56 - 08-Aug-25 |
| Unknown* | 4 | $94.62 | Automatic Execution |
14:18:54 - 08-Aug-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
14:18:54 - 08-Aug-25 |
| Sell* | 100 | $94.605 | Automatic Execution |
14:18:45 - 08-Aug-25 |
| Sell* | 100 | $94.605 | Automatic Execution |
14:18:07 - 08-Aug-25 |
| Sell* | 5 | $94.62 | Automatic Execution |
14:17:49 - 08-Aug-25 |
| Sell* | 11 | $94.62 | Automatic Execution |
14:17:49 - 08-Aug-25 |
| Sell* | 4 | $94.62 | Automatic Execution |
14:17:49 - 08-Aug-25 |
| Sell* | 2 | $94.62 | Automatic Execution |
14:17:49 - 08-Aug-25 |
| Sell* | 2 | $94.63 | Automatic Execution |
14:17:48 - 08-Aug-25 |
| Sell* | 51 | $94.63 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Buy* | 61 | $94.64 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 20 | $94.64 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 19 | $94.64 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Sell* | 17 | $94.63 | Automatic Execution |
14:17:18 - 08-Aug-25 |
| Sell* | 7 | $94.64 | Automatic Execution |
14:16:56 - 08-Aug-25 |
| Sell* | 6 | $94.64 | Automatic Execution |
14:16:56 - 08-Aug-25 |
| Buy* | 7 | $94.65 | Automatic Execution |
14:16:46 - 08-Aug-25 |
| Unknown* | 7 | $94.65 | Automatic Execution |
14:16:46 - 08-Aug-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
14:16:46 - 08-Aug-25 |
| Sell* | 21 | $94.65 | Automatic Execution |
14:16:46 - 08-Aug-25 |
| Sell* | 6 | $94.65 | Automatic Execution |
14:16:46 - 08-Aug-25 |
| Sell* | 3 | $94.65 | Automatic Execution |
14:16:46 - 08-Aug-25 |
| Sell* | 9 | $94.66 | Automatic Execution |
14:16:46 - 08-Aug-25 |
| Sell* | 9 | $94.66 | Automatic Execution |
14:16:46 - 08-Aug-25 |
| Buy* | 3 | $94.64 | Automatic Execution |
14:16:02 - 08-Aug-25 |
| Buy* | 13 | $94.65 | Automatic Execution |
14:16:01 - 08-Aug-25 |
| Buy* | 5 | $94.64 | Automatic Execution |
14:16:01 - 08-Aug-25 |
| Buy* | 15 | $94.63 | Automatic Execution |
14:16:01 - 08-Aug-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
14:16:01 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:16:00 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
14:16:00 - 08-Aug-25 |
| Buy* | 15 | $94.61 | Automatic Execution |
14:16:00 - 08-Aug-25 |
| Buy* | 2 | $94.60 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Buy* | 4 | $94.60 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Sell* | 113 | $94.60 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Sell* | 87 | $94.60 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Sell* | 12 | $94.60 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Sell* | 9 | $94.61 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 12 | $94.54 | Automatic Execution |
14:03:41 - 08-Aug-25 |
| Sell* | 12 | $94.55 | Automatic Execution |
14:03:29 - 08-Aug-25 |
| Sell* | 10 | $94.55 | Automatic Execution |
14:03:28 - 08-Aug-25 |
| Buy* | 5 | $94.54 | Automatic Execution |
14:03:25 - 08-Aug-25 |
| Buy* | 5 | $94.53 | Automatic Execution |
14:03:23 - 08-Aug-25 |
| Buy* | 5 | $94.52 | Automatic Execution |
14:03:15 - 08-Aug-25 |
| Buy* | 18 | $94.51 | Automatic Execution |
14:03:02 - 08-Aug-25 |
| Buy* | 25 | $94.51 | Automatic Execution |
14:03:02 - 08-Aug-25 |
| Sell* | 32 | $94.50 | Automatic Execution |
14:02:17 - 08-Aug-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
14:02:15 - 08-Aug-25 |
| Sell* | 39 | $94.50 | Automatic Execution |
14:02:15 - 08-Aug-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
14:02:10 - 08-Aug-25 |
| Sell* | 10 | $94.51 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Buy* | 84 | $94.52 | Automatic Execution |
14:01:57 - 08-Aug-25 |
| Buy* | 16 | $94.52 | Automatic Execution |
14:01:57 - 08-Aug-25 |
| Buy* | 45 | $94.51 | Automatic Execution |
14:01:57 - 08-Aug-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:01:56 - 08-Aug-25 |
| Unknown* | 100 | $94.515 | Automatic Execution |
14:01:46 - 08-Aug-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 24 | $94.53 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 1 | $94.53 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
14:01:20 - 08-Aug-25 |
| Sell* | 12 | $94.54 | Automatic Execution |
14:01:20 - 08-Aug-25 |
| Sell* | 2 | $94.54 | Automatic Execution |
14:01:19 - 08-Aug-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
14:01:07 - 08-Aug-25 |
| Buy* | 4 | $94.56 | Automatic Execution |
14:01:05 - 08-Aug-25 |
| Unknown* | 11 | $94.55 | Automatic Execution |
14:01:02 - 08-Aug-25 |
| Sell* | 11 | $94.55 | Automatic Execution |
14:01:02 - 08-Aug-25 |
| Sell* | 5 | $94.55 | Automatic Execution |
14:01:02 - 08-Aug-25 |
| Sell* | 15 | $94.55 | Automatic Execution |
14:01:02 - 08-Aug-25 |
| Sell* | 4 | $94.55 | Automatic Execution |
14:01:02 - 08-Aug-25 |
| Sell* | 11 | $94.55 | Automatic Execution |
14:01:02 - 08-Aug-25 |
| Sell* | 3 | $94.55 | Automatic Execution |
14:01:02 - 08-Aug-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:01:02 - 08-Aug-25 |
| Sell* | 12 | $94.58 | Automatic Execution |
14:00:45 - 08-Aug-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:00:45 - 08-Aug-25 |
| Sell* | 2 | $94.58 | Automatic Execution |
14:00:45 - 08-Aug-25 |
| Sell* | 8 | $94.59 | Automatic Execution |
14:00:43 - 08-Aug-25 |
| Sell* | 10 | $94.59 | Automatic Execution |
14:00:43 - 08-Aug-25 |
| Buy* | 97 | $94.61 | Automatic Execution |
14:00:34 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 8 | $94.60 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 15 | $94.60 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 22 | $94.58 | Automatic Execution |
13:59:57 - 08-Aug-25 |
| Sell* | 49 | $94.59 | Automatic Execution |
13:59:49 - 08-Aug-25 |
| Sell* | 50 | $94.59 | Automatic Execution |
13:59:49 - 08-Aug-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
13:59:37 - 08-Aug-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
13:59:33 - 08-Aug-25 |
| Buy* | 2 | $94.65 | Automatic Execution |
13:59:25 - 08-Aug-25 |
| Buy* | 2 | $94.65 | Automatic Execution |
13:59:25 - 08-Aug-25 |
| Sell* | 2 | $94.64 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 2 | $94.64 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
13:58:39 - 08-Aug-25 |
| Buy* | 60 | $94.65 | Automatic Execution |
13:58:39 - 08-Aug-25 |
| Buy* | 11 | $94.65 | Automatic Execution |
13:58:39 - 08-Aug-25 |
| Sell* | 60 | $94.65 | Automatic Execution |
13:58:37 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
13:58:37 - 08-Aug-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
13:58:37 - 08-Aug-25 |
| Sell* | 9 | $94.66 | Automatic Execution |
13:57:59 - 08-Aug-25 |
| Sell* | 4 | $94.67 | Automatic Execution |
13:57:44 - 08-Aug-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
13:57:44 - 08-Aug-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
13:57:44 - 08-Aug-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:57:44 - 08-Aug-25 |
| Sell* | 2 | $94.68 | Automatic Execution |
13:57:44 - 08-Aug-25 |
| Buy* | 6 | $94.68 | Automatic Execution |
13:57:01 - 08-Aug-25 |
| Sell* | 5 | $94.68 | Automatic Execution |
13:57:01 - 08-Aug-25 |
| Sell* | 18 | $94.68 | Automatic Execution |
13:57:01 - 08-Aug-25 |
| Sell* | 17 | $94.68 | Automatic Execution |
13:57:01 - 08-Aug-25 |
| Sell* | 7 | $94.69 | Automatic Execution |
13:57:01 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:57:00 - 08-Aug-25 |
| Sell* | 4 | $94.69 | Automatic Execution |
13:57:00 - 08-Aug-25 |
| Buy* | 18 | $94.70 | Automatic Execution |
13:56:43 - 08-Aug-25 |
| Buy* | 5 | $94.70 | Automatic Execution |
13:56:40 - 08-Aug-25 |
| Buy* | 5 | $94.70 | Automatic Execution |
13:56:40 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:56:40 - 08-Aug-25 |
| Buy* | 49 | $94.69 | Automatic Execution |
13:56:35 - 08-Aug-25 |
| Buy* | 51 | $94.69 | Automatic Execution |
13:56:35 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:56:35 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:56:35 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
13:56:25 - 08-Aug-25 |
| Unknown* | 200 | $94.68 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Sell* | 1 | $94.68 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 19 | $94.68 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:55:07 - 08-Aug-25 |
| Buy* | 4 | $94.695 | Automatic Execution |
13:55:02 - 08-Aug-25 |
| Buy* | 1 | $94.695 | Automatic Execution |
13:54:57 - 08-Aug-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:54:57 - 08-Aug-25 |
| Buy* | 6 | $94.68 | Automatic Execution |
13:54:49 - 08-Aug-25 |
| Unknown* | 46 | $94.665 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Unknown* | 100 | $94.665 | Automatic Execution |
13:54:30 - 08-Aug-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 13 | $94.66 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 13 | $94.66 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 74 | $94.66 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 36 | $94.66 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 64 | $94.66 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 8 | $94.67 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
13:53:43 - 08-Aug-25 |
| Unknown* | 100 | $94.66 | Automatic Execution |
13:53:43 - 08-Aug-25 |
| Unknown* | 100 | $94.66 | Automatic Execution |
13:53:43 - 08-Aug-25 |
| Sell* | 7 | $94.65 | Automatic Execution |
13:53:16 - 08-Aug-25 |
| Sell* | 76 | $94.66 | Automatic Execution |
13:53:02 - 08-Aug-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
13:52:24 - 08-Aug-25 |
| Buy* | 3 | $94.70 | Automatic Execution |
13:52:08 - 08-Aug-25 |
| Buy* | 5 | $94.70 | Automatic Execution |
13:52:08 - 08-Aug-25 |
| Buy* | 7 | $94.70 | Automatic Execution |
13:52:08 - 08-Aug-25 |
| Buy* | 26 | $94.70 | Automatic Execution |
13:52:08 - 08-Aug-25 |
| Buy* | 24 | $94.70 | Automatic Execution |
13:52:08 - 08-Aug-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
13:52:07 - 08-Aug-25 |
| Sell* | 63 | $94.70 | Automatic Execution |
13:52:07 - 08-Aug-25 |
| Sell* | 37 | $94.70 | Automatic Execution |
13:52:07 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
13:51:46 - 08-Aug-25 |
| Unknown* | 50 | $94.745 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Unknown* | 50 | $94.745 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Sell* | 50 | $94.72 | Automatic Execution |
13:50:46 - 08-Aug-25 |
| Buy* | 13 | $94.73 | Automatic Execution |
13:50:28 - 08-Aug-25 |
| Sell* | 8 | $94.73 | Automatic Execution |
13:50:28 - 08-Aug-25 |
| Buy* | 50 | $94.71 | Automatic Execution |
13:50:14 - 08-Aug-25 |
| Buy* | 50 | $94.71 | Automatic Execution |
13:50:14 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:49:50 - 08-Aug-25 |
| Buy* | 4 | $94.68 | Automatic Execution |
13:49:36 - 08-Aug-25 |
| Buy* | 6 | $94.68 | Automatic Execution |
13:49:36 - 08-Aug-25 |
| Sell* | 15 | $94.68 | Automatic Execution |
13:49:36 - 08-Aug-25 |
| Buy* | 6 | $94.69 | Automatic Execution |
13:49:25 - 08-Aug-25 |
| Buy* | 4 | $94.69 | Automatic Execution |
13:49:25 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:49:25 - 08-Aug-25 |
| Sell* | 4 | $94.68 | Automatic Execution |
13:49:25 - 08-Aug-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
13:49:25 - 08-Aug-25 |
| Unknown* | 50 | $94.69 | Automatic Execution |
13:49:25 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:49:25 - 08-Aug-25 |
| Sell* | 17 | $94.69 | Automatic Execution |
13:49:25 - 08-Aug-25 |
| Unknown* | 200 | $94.70 | Automatic Execution |
13:49:24 - 08-Aug-25 |
| Unknown* | 50 | $94.70 | Automatic Execution |
13:49:24 - 08-Aug-25 |
| Unknown* | 50 | $94.70 | Automatic Execution |
13:49:24 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Buy* | 11 | $94.69 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Buy* | 11 | $94.69 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Buy* | 2 | $94.69 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Buy* | 2 | $94.69 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Buy* | 13 | $94.68 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Buy* | 11 | $94.68 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Buy* | 11 | $94.68 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
13:49:17 - 08-Aug-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
13:48:59 - 08-Aug-25 |
| Sell* | 23 | $94.64 | Automatic Execution |
13:48:58 - 08-Aug-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
13:48:24 - 08-Aug-25 |
| Sell* | 13 | $94.67 | Automatic Execution |
13:48:24 - 08-Aug-25 |
| Sell* | 100 | $94.67 | Automatic Execution |
13:48:24 - 08-Aug-25 |
| Sell* | 6 | $94.69 | Automatic Execution |
13:48:23 - 08-Aug-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
13:48:23 - 08-Aug-25 |
| Buy* | 9 | $94.71 | Automatic Execution |
13:48:22 - 08-Aug-25 |
| Unknown* | 11 | $94.70 | Automatic Execution |
13:48:22 - 08-Aug-25 |
| Sell* | 50 | $94.71 | Automatic Execution |
13:48:22 - 08-Aug-25 |
| Sell* | 50 | $94.71 | Automatic Execution |
13:48:22 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
13:48:22 - 08-Aug-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
13:48:22 - 08-Aug-25 |
| Sell* | 12 | $94.71 | Automatic Execution |
13:48:07 - 08-Aug-25 |
| Sell* | 50 | $94.71 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 21 | $94.71 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 46 | $94.71 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 29 | $94.71 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 50 | $94.71 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 50 | $94.71 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 4 | $94.71 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
13:48:04 - 08-Aug-25 |
| Buy* | 200 | $94.70 | Automatic Execution |
13:48:04 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:48:04 - 08-Aug-25 |
| Sell* | 150 | $94.685 | Automatic Execution |
13:47:35 - 08-Aug-25 |
| Unknown* | 50 | $94.68 | Automatic Execution |
13:47:34 - 08-Aug-25 |
| Buy* | 10 | $94.68 | Automatic Execution |
13:47:34 - 08-Aug-25 |
| Buy* | 6 | $94.68 | Automatic Execution |
13:47:34 - 08-Aug-25 |
| Buy* | 14 | $94.66 | Automatic Execution |
13:47:20 - 08-Aug-25 |
| Buy* | 86 | $94.66 | Automatic Execution |
13:47:20 - 08-Aug-25 |
| Unknown* | 100 | $94.65 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Unknown* | 100 | $94.65 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 99 | $94.66 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Unknown* | 11 | $94.65 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Unknown* | 100 | $94.65 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 89 | $94.65 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Sell* | 91 | $94.64 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 8 | $94.64 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 3 | $94.64 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 12 | $94.64 | Automatic Execution |
13:46:40 - 08-Aug-25 |
| Sell* | 62 | $94.65 | Automatic Execution |
13:46:39 - 08-Aug-25 |
| Sell* | 5 | $94.65 | Automatic Execution |
13:46:39 - 08-Aug-25 |
| Sell* | 5 | $94.65 | Automatic Execution |
13:46:39 - 08-Aug-25 |
| Unknown* | 36 | $94.655 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 100 | $94.655 | Automatic Execution |
13:46:31 - 08-Aug-25 |
| Unknown* | 1 | $94.65 | Automatic Execution |
13:46:31 - 08-Aug-25 |
| Sell* | 2 | $94.64 | Automatic Execution |
13:46:13 - 08-Aug-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
13:45:59 - 08-Aug-25 |
| Sell* | 16 | $94.65 | Automatic Execution |
13:45:36 - 08-Aug-25 |
| Sell* | 22 | $94.65 | Automatic Execution |
13:45:33 - 08-Aug-25 |
| Sell* | 20 | $94.65 | Automatic Execution |
13:45:33 - 08-Aug-25 |
| Sell* | 23 | $94.65 | Automatic Execution |
13:45:33 - 08-Aug-25 |
| Sell* | 55 | $94.61 | Automatic Execution |
13:33:37 - 08-Aug-25 |
| Buy* | 99 | $94.62 | Automatic Execution |
13:32:54 - 08-Aug-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
13:32:54 - 08-Aug-25 |
| Sell* | 1 | $94.605 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Sell* | 23 | $94.63 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Sell* | 22 | $94.63 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Sell* | 23 | $94.63 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Sell* | 11 | $94.64 | Automatic Execution |
13:32:35 - 08-Aug-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
13:32:35 - 08-Aug-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
13:32:35 - 08-Aug-25 |
| Sell* | 59 | $94.67 | Automatic Execution |
13:32:35 - 08-Aug-25 |
| Sell* | 55 | $94.67 | Automatic Execution |
13:32:35 - 08-Aug-25 |
| Sell* | 13 | $94.67 | Automatic Execution |
13:32:35 - 08-Aug-25 |
| Sell* | 14 | $94.67 | Automatic Execution |
13:32:35 - 08-Aug-25 |
| Buy* | 20 | $94.69 | Automatic Execution |
13:32:31 - 08-Aug-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
13:32:31 - 08-Aug-25 |
| Sell* | 50 | $94.675 | Automatic Execution |
13:32:16 - 08-Aug-25 |
| Sell* | 39 | $94.68 | Automatic Execution |
13:32:06 - 08-Aug-25 |
| Sell* | 59 | $94.68 | Automatic Execution |
13:32:06 - 08-Aug-25 |
| Sell* | 141 | $94.68 | Automatic Execution |
13:32:06 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:32:06 - 08-Aug-25 |
| Buy* | 7 | $94.69 | Automatic Execution |
13:32:00 - 08-Aug-25 |
| Unknown* | 56 | $94.68 | Automatic Execution |
13:32:00 - 08-Aug-25 |
| Unknown* | 12 | $94.68 | Automatic Execution |
13:32:00 - 08-Aug-25 |
| Buy* | 9 | $94.69 | Automatic Execution |
13:32:00 - 08-Aug-25 |
| Sell* | 26 | $94.69 | Automatic Execution |
13:32:00 - 08-Aug-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 28 | $94.71 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 11 | $94.71 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 11 | $94.71 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 13 | $94.70 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 34 | $94.70 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 6 | $94.70 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 3 | $94.70 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 28 | $94.71 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Sell* | 13 | $94.70 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Sell* | 34 | $94.70 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 10 | $94.69 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 53 | $94.69 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 37 | $94.69 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 81 | $94.69 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 19 | $94.69 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 58 | $94.67 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Sell* | 62 | $94.69 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 2 | $94.71 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Buy* | 60 | $94.71 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Sell* | 6 | $94.70 | Automatic Execution |
13:30:56 - 08-Aug-25 |
| Sell* | 13 | $94.71 | Automatic Execution |
13:30:52 - 08-Aug-25 |
| Sell* | 55 | $94.73 | Automatic Execution |
13:30:51 - 08-Aug-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
13:30:13 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 16 | $94.70 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
13:29:25 - 08-Aug-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
13:29:16 - 08-Aug-25 |
| Sell* | 17 | $94.67 | Automatic Execution |
13:28:46 - 08-Aug-25 |
| Sell* | 67 | $94.68 | Automatic Execution |
13:28:43 - 08-Aug-25 |
| Sell* | 5 | $94.68 | Automatic Execution |
13:28:43 - 08-Aug-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
13:28:35 - 08-Aug-25 |
| Buy* | 110 | $94.69 | Automatic Execution |
13:28:35 - 08-Aug-25 |
| Buy* | 90 | $94.69 | Automatic Execution |
13:28:35 - 08-Aug-25 |
| Sell* | 36 | $94.67 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Buy* | 23 | $94.68 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 11 | $94.68 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 13 | $94.68 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 8 | $94.69 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 88 | $94.69 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Buy* | 2 | $94.71 | Automatic Execution |
13:28:00 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:28:00 - 08-Aug-25 |
| Sell* | 12 | $94.69 | Automatic Execution |
13:27:57 - 08-Aug-25 |
| Unknown* | 1 | $94.72 | Automatic Execution |
13:27:39 - 08-Aug-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
13:27:39 - 08-Aug-25 |
| Buy* | 10 | $94.73 | Automatic Execution |
13:27:31 - 08-Aug-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
13:27:31 - 08-Aug-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
13:27:31 - 08-Aug-25 |
| Sell* | 20 | $94.73 | Automatic Execution |
13:27:31 - 08-Aug-25 |
| Sell* | 80 | $94.73 | Automatic Execution |
13:27:31 - 08-Aug-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
13:27:31 - 08-Aug-25 |
| Sell* | 8 | $94.73 | Automatic Execution |
13:27:31 - 08-Aug-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
13:27:01 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 6 | $94.71 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
13:26:53 - 08-Aug-25 |
| Unknown* | 100 | $94.705 | Automatic Execution |
13:26:40 - 08-Aug-25 |
| Sell* | 65 | $94.70 | Automatic Execution |
13:26:35 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
13:26:13 - 08-Aug-25 |
| Sell* | 4 | $94.72 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 53 | $94.72 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 10 | $94.73 | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Sell* | 65 | $94.74 | Automatic Execution |
13:25:44 - 08-Aug-25 |
| Unknown* | 1 | $94.75 | Automatic Execution |
13:25:23 - 08-Aug-25 |
| Sell* | 66 | $94.75 | Automatic Execution |
13:25:17 - 08-Aug-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
13:25:16 - 08-Aug-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
13:24:55 - 08-Aug-25 |
| Sell* | 67 | $94.73 | Automatic Execution |
13:24:18 - 08-Aug-25 |
| Sell* | 35 | $94.74 | Automatic Execution |
13:24:17 - 08-Aug-25 |
| Sell* | 2 | $94.74 | Automatic Execution |
13:24:17 - 08-Aug-25 |
| Sell* | 77 | $94.74 | Automatic Execution |
13:24:17 - 08-Aug-25 |
| Sell* | 9 | $94.75 | Automatic Execution |
13:24:17 - 08-Aug-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
13:24:17 - 08-Aug-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
13:24:17 - 08-Aug-25 |
| Unknown* | 43 | $94.76 | Automatic Execution |
13:24:17 - 08-Aug-25 |
| Sell* | 17 | $94.76 | Automatic Execution |
13:24:17 - 08-Aug-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Unknown* | 100 | $94.735 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 4 | $94.73 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Sell* | 59 | $94.72 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Sell* | 100 | $94.715 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Sell* | 6 | $94.69 | Automatic Execution |
13:23:49 - 08-Aug-25 |
| Buy* | 2 | $94.72 | Automatic Execution |
13:23:34 - 08-Aug-25 |
| Sell* | 74 | $94.69 | Automatic Execution |
13:22:54 - 08-Aug-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
13:22:54 - 08-Aug-25 |
| Sell* | 6 | $94.69 | Automatic Execution |
13:22:54 - 08-Aug-25 |
| Buy* | 12 | $94.70 | Automatic Execution |
13:22:42 - 08-Aug-25 |
| Buy* | 14 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 5 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 14 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 46 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Sell* | 10 | $94.68 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 14 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 5 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 16 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 14 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Sell* | 10 | $94.68 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Unknown* | 14 | $94.69 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Sell* | 10 | $94.68 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Sell* | 2 | $94.68 | Automatic Execution |
13:22:34 - 08-Aug-25 |
| Buy* | 32 | $94.66 | Automatic Execution |
13:22:15 - 08-Aug-25 |
| Unknown* | 15 | $94.66 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Unknown* | 50 | $94.66 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Sell* | 13 | $94.66 | Automatic Execution |
13:22:12 - 08-Aug-25 |
| Buy* | 5 | $94.67 | Automatic Execution |
13:22:12 - 08-Aug-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
13:22:10 - 08-Aug-25 |
| Unknown* | 100 | $94.65 | Automatic Execution |
13:22:10 - 08-Aug-25 |
| Buy* | 50 | $94.65 | Automatic Execution |
13:22:09 - 08-Aug-25 |
| Unknown* | 100 | $94.65 | Automatic Execution |
13:22:05 - 08-Aug-25 |
| Buy* | 75 | $94.61 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
13:20:33 - 08-Aug-25 |
| Buy* | 75 | $94.605 | Automatic Execution |
13:20:25 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
13:20:22 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
13:20:22 - 08-Aug-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
13:20:22 - 08-Aug-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
13:20:22 - 08-Aug-25 |
| Unknown* | 100 | $94.585 | Automatic Execution |
13:20:13 - 08-Aug-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
13:20:07 - 08-Aug-25 |
| Sell* | 11 | $94.60 | Automatic Execution |
13:20:00 - 08-Aug-25 |
| Sell* | 65 | $94.62 | Automatic Execution |
13:19:44 - 08-Aug-25 |
| Sell* | 27 | $94.62 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
13:19:21 - 08-Aug-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Sell* | 12 | $94.60 | Automatic Execution |
13:18:59 - 08-Aug-25 |
| Sell* | 59 | $94.60 | Automatic Execution |
13:18:59 - 08-Aug-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
13:18:33 - 08-Aug-25 |
| Unknown* | 2 | $94.59 | Automatic Execution |
13:18:32 - 08-Aug-25 |
| Buy* | 1 | $94.59 | Automatic Execution |
13:18:32 - 08-Aug-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
13:18:32 - 08-Aug-25 |
| Sell* | 22 | $94.56 | Automatic Execution |
13:18:19 - 08-Aug-25 |
| Sell* | 40 | $94.56 | Automatic Execution |
13:18:19 - 08-Aug-25 |
| Sell* | 60 | $94.56 | Automatic Execution |
13:18:19 - 08-Aug-25 |
| Sell* | 100 | $94.585 | Automatic Execution |
13:17:59 - 08-Aug-25 |
| Sell* | 11 | $94.58 | Automatic Execution |
13:17:29 - 08-Aug-25 |
| Buy* | 2 | $94.60 | Automatic Execution |
13:17:18 - 08-Aug-25 |
| Buy* | 122 | $94.60 | Automatic Execution |
13:17:18 - 08-Aug-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
13:17:15 - 08-Aug-25 |
| Sell* | 65 | $94.58 | Automatic Execution |
13:17:06 - 08-Aug-25 |
| Sell* | 2 | $94.58 | Automatic Execution |
13:17:06 - 08-Aug-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Buy* | 147 | $94.58 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Buy* | 153 | $94.58 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Buy* | 50 | $94.57 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Buy* | 100 | $94.565 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Buy* | 50 | $94.57 | Automatic Execution |
13:16:52 - 08-Aug-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
13:16:51 - 08-Aug-25 |
| Sell* | 10 | $94.57 | Automatic Execution |
13:16:36 - 08-Aug-25 |
| Sell* | 50 | $94.57 | Automatic Execution |
13:16:36 - 08-Aug-25 |
| Sell* | 50 | $94.57 | Automatic Execution |
13:16:36 - 08-Aug-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
13:16:36 - 08-Aug-25 |
| Sell* | 45 | $94.58 | Automatic Execution |
13:16:36 - 08-Aug-25 |
| Sell* | 55 | $94.58 | Automatic Execution |
13:16:36 - 08-Aug-25 |
| Sell* | 6 | $94.58 | Automatic Execution |
13:16:36 - 08-Aug-25 |
| Sell* | 10 | $94.58 | Automatic Execution |
13:16:36 - 08-Aug-25 |
| Sell* | 7 | $94.59 | Automatic Execution |
13:16:19 - 08-Aug-25 |
| Sell* | 43 | $94.59 | Automatic Execution |
13:16:16 - 08-Aug-25 |
| Sell* | 2 | $94.59 | Automatic Execution |
13:16:16 - 08-Aug-25 |
| Sell* | 10 | $94.59 | Automatic Execution |
13:16:16 - 08-Aug-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
13:16:16 - 08-Aug-25 |
| Sell* | 35 | $94.61 | Automatic Execution |
13:15:56 - 08-Aug-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
13:15:56 - 08-Aug-25 |
| Sell* | 59 | $94.60 | Automatic Execution |
13:15:56 - 08-Aug-25 |
| Sell* | 15 | $94.61 | Automatic Execution |
13:15:39 - 08-Aug-25 |
| Buy* | 15 | $94.54 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 35 | $94.54 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 50 | $94.54 | Automatic Execution |
13:03:04 - 08-Aug-25 |
| Buy* | 3 | $94.54 | Automatic Execution |
13:03:04 - 08-Aug-25 |
| Buy* | 12 | $94.54 | Automatic Execution |
13:03:02 - 08-Aug-25 |
| Sell* | 12 | $94.54 | Automatic Execution |
13:03:02 - 08-Aug-25 |
| Sell* | 16 | $94.55 | Automatic Execution |
13:03:02 - 08-Aug-25 |
| Buy* | 16 | $94.56 | Automatic Execution |
13:02:56 - 08-Aug-25 |
| Sell* | 64 | $94.55 | Automatic Execution |
13:02:56 - 08-Aug-25 |
| Sell* | 31 | $94.55 | Automatic Execution |
13:02:56 - 08-Aug-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
13:02:55 - 08-Aug-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
13:02:55 - 08-Aug-25 |
| Buy* | 74 | $94.56 | Automatic Execution |
13:02:36 - 08-Aug-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
13:02:36 - 08-Aug-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
13:02:36 - 08-Aug-25 |
| Buy* | 26 | $94.56 | Automatic Execution |
13:02:36 - 08-Aug-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
13:02:28 - 08-Aug-25 |
| Sell* | 44 | $94.55 | Automatic Execution |
13:02:28 - 08-Aug-25 |
| Sell* | 65 | $94.55 | Automatic Execution |
13:02:28 - 08-Aug-25 |
| Sell* | 10 | $94.55 | Automatic Execution |
13:02:28 - 08-Aug-25 |
| Sell* | 4 | $94.55 | Automatic Execution |
13:02:28 - 08-Aug-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
13:02:24 - 08-Aug-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:02:24 - 08-Aug-25 |
| Unknown* | 100 | $94.565 | Automatic Execution |
13:02:24 - 08-Aug-25 |
| Sell* | 10 | $94.57 | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Buy* | 9 | $94.59 | Automatic Execution |
13:01:46 - 08-Aug-25 |
| Buy* | 9 | $94.58 | Automatic Execution |
13:01:45 - 08-Aug-25 |
| Buy* | 8 | $94.57 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 5 | $94.55 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 39 | $94.55 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 61 | $94.55 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 97 | $94.55 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 3 | $94.55 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Buy* | 50 | $94.54 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Buy* | 50 | $94.54 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Unknown* | 50 | $94.535 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Unknown* | 50 | $94.535 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Unknown* | 50 | $94.535 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Unknown* | 50 | $94.535 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
13:01:31 - 08-Aug-25 |
| Sell* | 43 | $94.52 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Sell* | 57 | $94.515 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Sell* | 50 | $94.515 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Sell* | 50 | $94.515 | Automatic Execution |
13:01:02 - 08-Aug-25 |
| Sell* | 50 | $94.51 | Automatic Execution |
13:00:57 - 08-Aug-25 |
| Sell* | 50 | $94.51 | Automatic Execution |
13:00:57 - 08-Aug-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
13:00:51 - 08-Aug-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
13:00:49 - 08-Aug-25 |
| Sell* | 2 | $94.53 | Automatic Execution |
13:00:45 - 08-Aug-25 |
| Sell* | 10 | $94.55 | Automatic Execution |
13:00:42 - 08-Aug-25 |
| Sell* | 16 | $94.55 | Automatic Execution |
13:00:42 - 08-Aug-25 |
| Sell* | 10 | $94.57 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Sell* | 16 | $94.60 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 65 | $94.60 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 2 | $94.59 | Automatic Execution |
13:00:07 - 08-Aug-25 |
| Sell* | 14 | $94.61 | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Sell* | 66 | $94.61 | Automatic Execution |
12:59:43 - 08-Aug-25 |
| Sell* | 15 | $94.61 | Automatic Execution |
12:59:43 - 08-Aug-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
12:59:39 - 08-Aug-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
12:59:30 - 08-Aug-25 |
| Sell* | 218 | $94.60 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Sell* | 14 | $94.61 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Sell* | 12 | $94.62 | Automatic Execution |
12:58:56 - 08-Aug-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
12:58:43 - 08-Aug-25 |
| Sell* | 11 | $94.62 | Automatic Execution |
12:58:43 - 08-Aug-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
12:58:40 - 08-Aug-25 |
| Buy* | 57 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 57 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 50 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 36 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 8 | $94.64 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Sell* | 50 | $94.64 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Buy* | 100 | $94.63 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 5 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 5 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 6 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 44 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 20 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 5 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 6 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 21 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 6 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 89 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Unknown* | 8 | $94.63 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Unknown* | 8 | $94.63 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Unknown* | 8 | $94.63 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 20 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 6 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Unknown* | 6 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 18 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 6 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 27 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 8 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 10 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 200 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 3 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.61 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 11 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 200 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 2 | $94.62 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 21 | $94.63 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 16 | $94.64 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 50 | $94.64 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 150 | $94.64 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 24 | $94.64 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 10 | $94.64 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 38 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 62 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 16 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 24 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 4 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 4 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 125 | $94.63 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 22 | $94.63 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.63 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 6 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 5 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 7 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 8 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 16 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 8 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 38 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 62 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 8 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 8 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 8 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 20 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 2 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 7 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 17 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 8 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 200 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 6 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 3 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 6 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 9 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 4 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 5 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 8 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 24 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 17 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 11 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 8 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 8 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 15 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 3 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 8 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 10 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 100 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 24 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 200 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 24 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 24 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 8 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 24 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 9 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 2 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 48 | $94.64 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 73 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 7 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 20 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 9 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 9 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 11 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 31 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Unknown* | 62 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 7 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 8 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 29 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 3 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 23 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 4 | $94.65 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 100 | $94.675 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 6 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 5 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 11 | $94.66 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Buy* | 10 | $94.69 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 15 | $94.69 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
12:58:27 - 08-Aug-25 |
| Sell* | 61 | $94.70 | Automatic Execution |
12:58:26 - 08-Aug-25 |
| Sell* | 57 | $94.70 | Automatic Execution |
12:57:57 - 08-Aug-25 |
| Sell* | 7 | $94.70 | Automatic Execution |
12:57:57 - 08-Aug-25 |
| Buy* | 70 | $94.70 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 45 | $94.68 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 55 | $94.68 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 19 | $94.65 | Automatic Execution |
12:57:44 - 08-Aug-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
12:57:28 - 08-Aug-25 |
| Sell* | 10 | $94.65 | Automatic Execution |
12:57:21 - 08-Aug-25 |
| Sell* | 5 | $94.66 | Automatic Execution |
12:57:17 - 08-Aug-25 |
| Sell* | 5 | $94.66 | Automatic Execution |
12:57:17 - 08-Aug-25 |
| Unknown* | 100 | $94.67 | Automatic Execution |
12:57:09 - 08-Aug-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
12:57:07 - 08-Aug-25 |
| Unknown* | 100 | $94.65 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Unknown* | 12 | $94.65 | Automatic Execution |
12:56:28 - 08-Aug-25 |
| Sell* | 9 | $94.65 | Automatic Execution |
12:56:28 - 08-Aug-25 |
| Sell* | 10 | $94.65 | Automatic Execution |
12:56:28 - 08-Aug-25 |
| Sell* | 63 | $94.65 | Automatic Execution |
12:56:28 - 08-Aug-25 |
| Sell* | 3 | $94.67 | Automatic Execution |
12:56:03 - 08-Aug-25 |
| Sell* | 100 | $94.675 | Automatic Execution |
12:55:50 - 08-Aug-25 |
| Sell* | 3 | $94.68 | Automatic Execution |
12:55:47 - 08-Aug-25 |
| Sell* | 7 | $94.68 | Automatic Execution |
12:55:47 - 08-Aug-25 |
| Sell* | 19 | $94.68 | Automatic Execution |
12:55:47 - 08-Aug-25 |
| Sell* | 42 | $94.68 | Automatic Execution |
12:55:47 - 08-Aug-25 |
| Sell* | 3 | $94.68 | Automatic Execution |
12:55:47 - 08-Aug-25 |
| Sell* | 7 | $94.68 | Automatic Execution |
12:55:47 - 08-Aug-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Unknown* | 100 | $94.665 | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Buy* | 3 | $94.67 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Sell* | 19 | $94.65 | Automatic Execution |
12:54:43 - 08-Aug-25 |
| Sell* | 22 | $94.66 | Automatic Execution |
12:54:40 - 08-Aug-25 |
| Sell* | 60 | $94.67 | Automatic Execution |
12:54:31 - 08-Aug-25 |
| Sell* | 39 | $94.67 | Automatic Execution |
12:54:31 - 08-Aug-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
12:54:25 - 08-Aug-25 |
| Sell* | 17 | $94.67 | Automatic Execution |
12:54:00 - 08-Aug-25 |
| Sell* | 5 | $94.68 | Automatic Execution |
12:53:59 - 08-Aug-25 |
| Sell* | 10 | $94.68 | Automatic Execution |
12:53:59 - 08-Aug-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
12:53:46 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:53:46 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:53:45 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:53:45 - 08-Aug-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:53:45 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:53:34 - 08-Aug-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
12:53:34 - 08-Aug-25 |
| Sell* | 65 | $94.68 | Automatic Execution |
12:53:09 - 08-Aug-25 |
| Buy* | 20 | $94.69 | Automatic Execution |
12:52:58 - 08-Aug-25 |
| Sell* | 12 | $94.69 | Automatic Execution |
12:52:58 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 50 | $94.68 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 50 | $94.68 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Sell* | 2 | $94.68 | Automatic Execution |
12:52:35 - 08-Aug-25 |
| Sell* | 10 | $94.70 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 10 | $94.70 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 3 | $94.69 | Automatic Execution |
12:52:08 - 08-Aug-25 |
| Sell* | 59 | $94.70 | Automatic Execution |
12:52:08 - 08-Aug-25 |
| Sell* | 3 | $94.72 | Automatic Execution |
12:51:29 - 08-Aug-25 |
| Sell* | 58 | $94.72 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 13 | $94.73 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 13 | $94.73 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Sell* | 11 | $94.72 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Sell* | 11 | $94.72 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Sell* | 13 | $94.72 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Sell* | 2 | $94.70 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 23 | $94.70 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
12:50:52 - 08-Aug-25 |
| Sell* | 66 | $94.74 | Automatic Execution |
12:50:52 - 08-Aug-25 |
| Sell* | 6 | $94.74 | Automatic Execution |
12:50:52 - 08-Aug-25 |
| Sell* | 16 | $94.76 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Sell* | 39 | $94.77 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Sell* | 23 | $94.77 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Sell* | 18 | $94.78 | Automatic Execution |
12:50:11 - 08-Aug-25 |
| Sell* | 24 | $94.79 | Automatic Execution |
12:49:58 - 08-Aug-25 |
| Sell* | 37 | $94.79 | Automatic Execution |
12:49:58 - 08-Aug-25 |
| Sell* | 150 | $94.80 | Automatic Execution |
12:49:52 - 08-Aug-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:49:50 - 08-Aug-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:49:50 - 08-Aug-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:49:50 - 08-Aug-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:49:50 - 08-Aug-25 |
| Sell* | 4 | $94.78 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Unknown* | 150 | $94.80 | Automatic Execution |
12:49:24 - 08-Aug-25 |
| Unknown* | 100 | $94.80 | Automatic Execution |
12:49:23 - 08-Aug-25 |
| Unknown* | 118 | $94.80 | Automatic Execution |
12:49:23 - 08-Aug-25 |
| Unknown* | 10 | $94.80 | Automatic Execution |
12:49:22 - 08-Aug-25 |
| Buy* | 7 | $94.80 | Automatic Execution |
12:49:21 - 08-Aug-25 |
| Buy* | 15 | $94.80 | Automatic Execution |
12:49:21 - 08-Aug-25 |
| Sell* | 3 | $94.79 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Sell* | 13 | $94.79 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Sell* | 10 | $94.79 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Buy* | 15 | $94.805 | Automatic Execution |
12:49:17 - 08-Aug-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
12:49:00 - 08-Aug-25 |
| Sell* | 15 | $94.80 | Automatic Execution |
12:49:00 - 08-Aug-25 |
| Sell* | 60 | $94.80 | Automatic Execution |
12:49:00 - 08-Aug-25 |
| Sell* | 13 | $94.80 | Automatic Execution |
12:49:00 - 08-Aug-25 |
| Sell* | 15 | $94.80 | Automatic Execution |
12:49:00 - 08-Aug-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
12:48:36 - 08-Aug-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
12:48:36 - 08-Aug-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
12:48:36 - 08-Aug-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
12:48:36 - 08-Aug-25 |
| Sell* | 44 | $94.83 | Automatic Execution |
12:48:35 - 08-Aug-25 |
| Sell* | 16 | $94.82 | Automatic Execution |
12:48:35 - 08-Aug-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
12:48:35 - 08-Aug-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
12:48:35 - 08-Aug-25 |
| Sell* | 50 | $94.82 | Automatic Execution |
12:48:35 - 08-Aug-25 |
| Sell* | 50 | $94.82 | Automatic Execution |
12:48:35 - 08-Aug-25 |
| Sell* | 50 | $94.83 | Automatic Execution |
12:48:35 - 08-Aug-25 |
| Sell* | 50 | $94.83 | Automatic Execution |
12:48:35 - 08-Aug-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Sell* | 91 | $94.81 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Sell* | 9 | $94.81 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Sell* | 54 | $94.82 | Automatic Execution |
12:48:18 - 08-Aug-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
12:48:18 - 08-Aug-25 |
| Sell* | 10 | $94.81 | Automatic Execution |
12:48:08 - 08-Aug-25 |
| Sell* | 2 | $94.81 | Automatic Execution |
12:48:08 - 08-Aug-25 |
| Sell* | 61 | $94.81 | Automatic Execution |
12:47:55 - 08-Aug-25 |
| Sell* | 12 | $94.83 | Automatic Execution |
12:47:33 - 08-Aug-25 |
| Sell* | 46 | $94.83 | Automatic Execution |
12:47:33 - 08-Aug-25 |
| Sell* | 55 | $94.83 | Automatic Execution |
12:47:33 - 08-Aug-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
12:47:33 - 08-Aug-25 |
| Sell* | 54 | $94.83 | Automatic Execution |
12:47:33 - 08-Aug-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
12:47:28 - 08-Aug-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
12:47:28 - 08-Aug-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
12:47:28 - 08-Aug-25 |
| Buy* | 50 | $94.835 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Buy* | 50 | $94.835 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
12:47:20 - 08-Aug-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
12:46:34 - 08-Aug-25 |
| Sell* | 18 | $94.86 | Automatic Execution |
12:46:25 - 08-Aug-25 |
| Sell* | 36 | $94.86 | Automatic Execution |
12:46:25 - 08-Aug-25 |
| Sell* | 64 | $94.86 | Automatic Execution |
12:46:25 - 08-Aug-25 |
| Sell* | 18 | $94.87 | Automatic Execution |
12:46:11 - 08-Aug-25 |
| Sell* | 36 | $94.87 | Automatic Execution |
12:46:11 - 08-Aug-25 |
| Sell* | 64 | $94.87 | Automatic Execution |
12:46:11 - 08-Aug-25 |
| Unknown* | 10 | $94.87 | Automatic Execution |
12:45:57 - 08-Aug-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
12:45:49 - 08-Aug-25 |
| Sell* | 9 | $94.86 | Automatic Execution |
12:45:46 - 08-Aug-25 |
| Sell* | 6 | $94.86 | Automatic Execution |
12:45:46 - 08-Aug-25 |
| Sell* | 14 | $94.73 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 15 | $94.73 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 14 | $94.73 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 24 | $94.73 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 14 | $94.73 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Buy* | 99 | $94.74 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 100 | $94.725 | Automatic Execution |
12:31:46 - 08-Aug-25 |
| Sell* | 31 | $94.74 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Sell* | 67 | $94.73 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Sell* | 50 | $94.74 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 50 | $94.74 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 13 | $94.73 | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 63 | $94.73 | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 29 | $94.75 | Automatic Execution |
12:30:54 - 08-Aug-25 |
| Sell* | 12 | $94.76 | Automatic Execution |
12:30:45 - 08-Aug-25 |
| Sell* | 10 | $94.76 | Automatic Execution |
12:30:45 - 08-Aug-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Sell* | 11 | $94.76 | Automatic Execution |
12:30:26 - 08-Aug-25 |
| Unknown* | 50 | $94.775 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:30:09 - 08-Aug-25 |
| Buy* | 200 | $94.77 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Buy* | 98 | $94.76 | Automatic Execution |
12:30:02 - 08-Aug-25 |
| Buy* | 2 | $94.76 | Automatic Execution |
12:30:02 - 08-Aug-25 |
| Unknown* | 100 | $94.75 | Automatic Execution |
12:29:56 - 08-Aug-25 |
| Sell* | 64 | $94.77 | Automatic Execution |
12:29:50 - 08-Aug-25 |
| Sell* | 13 | $94.77 | Automatic Execution |
12:29:50 - 08-Aug-25 |
| Sell* | 7 | $94.78 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 11 | $94.78 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 8 | $94.78 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 60 | $94.79 | Automatic Execution |
12:29:18 - 08-Aug-25 |
| Sell* | 4 | $94.79 | Automatic Execution |
12:29:18 - 08-Aug-25 |
| Sell* | 22 | $94.79 | Automatic Execution |
12:29:18 - 08-Aug-25 |
| Sell* | 13 | $94.79 | Automatic Execution |
12:29:18 - 08-Aug-25 |
| Sell* | 36 | $94.79 | Automatic Execution |
12:29:18 - 08-Aug-25 |
| Sell* | 50 | $94.795 | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Sell* | 87 | $94.79 | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Sell* | 13 | $94.79 | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Sell* | 17 | $94.79 | Automatic Execution |
12:29:08 - 08-Aug-25 |
| Sell* | 72 | $94.79 | Automatic Execution |
12:29:08 - 08-Aug-25 |
| Sell* | 32 | $94.78 | Automatic Execution |
12:28:52 - 08-Aug-25 |
| Sell* | 98 | $94.78 | Automatic Execution |
12:28:52 - 08-Aug-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
12:28:52 - 08-Aug-25 |
| Sell* | 68 | $94.78 | Automatic Execution |
12:28:52 - 08-Aug-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 2 | $94.79 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
12:28:20 - 08-Aug-25 |
| Sell* | 18 | $94.76 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 9 | $94.76 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 12 | $94.76 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 67 | $94.76 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 23 | $94.76 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 65 | $94.76 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 12 | $94.76 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Buy* | 6 | $94.75 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Buy* | 5 | $94.75 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Buy* | 11 | $94.75 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Buy* | 17 | $94.75 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Buy* | 18 | $94.75 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Buy* | 150 | $94.75 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 100 | $94.725 | Automatic Execution |
12:27:38 - 08-Aug-25 |
| Sell* | 18 | $94.74 | Automatic Execution |
12:27:02 - 08-Aug-25 |
| Sell* | 18 | $94.74 | Automatic Execution |
12:27:02 - 08-Aug-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:27:02 - 08-Aug-25 |
| Sell* | 50 | $94.735 | Automatic Execution |
12:27:02 - 08-Aug-25 |
| Sell* | 50 | $94.735 | Automatic Execution |
12:27:02 - 08-Aug-25 |
| Sell* | 69 | $94.74 | Automatic Execution |
12:27:02 - 08-Aug-25 |
| Sell* | 2 | $94.73 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Sell* | 29 | $94.74 | Automatic Execution |
12:26:48 - 08-Aug-25 |
| Sell* | 24 | $94.74 | Automatic Execution |
12:26:44 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
12:26:44 - 08-Aug-25 |
| Unknown* | 14 | $94.75 | Automatic Execution |
12:26:18 - 08-Aug-25 |
| Sell* | 66 | $94.75 | Automatic Execution |
12:26:18 - 08-Aug-25 |
| Sell* | 17 | $94.75 | Automatic Execution |
12:26:12 - 08-Aug-25 |
| Sell* | 17 | $94.75 | Automatic Execution |
12:26:12 - 08-Aug-25 |
| Sell* | 46 | $94.76 | Automatic Execution |
12:25:49 - 08-Aug-25 |
| Sell* | 10 | $94.76 | Automatic Execution |
12:25:49 - 08-Aug-25 |
| Sell* | 10 | $94.76 | Automatic Execution |
12:25:49 - 08-Aug-25 |
| Unknown* | 5 | $94.77 | Automatic Execution |
12:25:48 - 08-Aug-25 |
| Unknown* | 20 | $94.77 | Automatic Execution |
12:25:48 - 08-Aug-25 |
| Buy* | 88 | $94.76 | Automatic Execution |
12:25:48 - 08-Aug-25 |
| Buy* | 12 | $94.76 | Automatic Execution |
12:25:48 - 08-Aug-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:25:48 - 08-Aug-25 |
| Unknown* | 4 | $94.75 | Automatic Execution |
12:25:48 - 08-Aug-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 4 | $94.75 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 60 | $94.74 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 40 | $94.74 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Sell* | 76 | $94.72 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Sell* | 24 | $94.72 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 24 | $94.73 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Sell* | 20 | $94.72 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 20 | $94.73 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 24 | $94.73 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 24 | $94.73 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Sell* | 76 | $94.72 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Sell* | 24 | $94.72 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 23 | $94.74 | Automatic Execution |
12:25:08 - 08-Aug-25 |
| Sell* | 72 | $94.73 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Buy* | 15 | $94.74 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Sell* | 10 | $94.74 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Sell* | 68 | $94.74 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Unknown* | 27 | $94.745 | Automatic Execution |
12:24:55 - 08-Aug-25 |
| Sell* | 27 | $94.74 | Automatic Execution |
12:24:54 - 08-Aug-25 |
| Unknown* | 96 | $94.75 | Automatic Execution |
12:24:54 - 08-Aug-25 |
| Buy* | 56 | $94.75 | Automatic Execution |
12:24:54 - 08-Aug-25 |
| Buy* | 44 | $94.75 | Automatic Execution |
12:24:54 - 08-Aug-25 |
| Sell* | 50 | $94.74 | Automatic Execution |
12:24:54 - 08-Aug-25 |
| Sell* | 50 | $94.74 | Automatic Execution |
12:24:54 - 08-Aug-25 |
| Sell* | 3 | $94.73 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Sell* | 68 | $94.74 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Sell* | 18 | $94.74 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Sell* | 10 | $94.74 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Sell* | 15 | $94.75 | Automatic Execution |
12:24:34 - 08-Aug-25 |
| Sell* | 59 | $94.76 | Automatic Execution |
12:24:19 - 08-Aug-25 |
| Sell* | 10 | $94.76 | Automatic Execution |
12:24:19 - 08-Aug-25 |
| Sell* | 10 | $94.76 | Automatic Execution |
12:24:19 - 08-Aug-25 |
| Sell* | 13 | $94.76 | Automatic Execution |
12:24:19 - 08-Aug-25 |
| Sell* | 3 | $94.76 | Automatic Execution |
12:24:19 - 08-Aug-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
12:24:19 - 08-Aug-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:23:57 - 08-Aug-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 8 | $94.77 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 8 | $94.77 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 7 | $94.77 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 68 | $94.77 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 21 | $94.78 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 24 | $94.79 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 21 | $94.79 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 59 | $94.80 | Automatic Execution |
12:23:24 - 08-Aug-25 |
| Sell* | 7 | $94.80 | Automatic Execution |
12:23:20 - 08-Aug-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
12:23:20 - 08-Aug-25 |
| Sell* | 10 | $94.81 | Automatic Execution |
12:23:20 - 08-Aug-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Unknown* | 100 | $94.82 | Automatic Execution |
12:23:08 - 08-Aug-25 |
| Unknown* | 100 | $94.815 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Unknown* | 2 | $94.82 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Unknown* | 50 | $94.82 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Unknown* | 100 | $94.82 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Unknown* | 50 | $94.82 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Unknown* | 50 | $94.82 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Buy* | 200 | $94.82 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Sell* | 6 | $94.81 | Automatic Execution |
12:22:41 - 08-Aug-25 |
| Sell* | 30 | $94.81 | Automatic Execution |
12:22:41 - 08-Aug-25 |
| Sell* | 10 | $94.81 | Automatic Execution |
12:22:41 - 08-Aug-25 |
| Sell* | 8 | $94.81 | Automatic Execution |
12:22:41 - 08-Aug-25 |
| Unknown* | 6 | $94.81 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Unknown* | 53 | $94.81 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Unknown* | 20 | $94.81 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Buy* | 4 | $94.81 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Buy* | 4 | $94.81 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Buy* | 23 | $94.81 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Buy* | 3 | $94.81 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Buy* | 23 | $94.81 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Buy* | 18 | $94.81 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Sell* | 12 | $94.80 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
12:22:40 - 08-Aug-25 |
| Sell* | 12 | $94.81 | Automatic Execution |
12:22:35 - 08-Aug-25 |
| Sell* | 69 | $94.82 | Automatic Execution |
12:22:28 - 08-Aug-25 |
| Sell* | 21 | $94.83 | Automatic Execution |
12:22:25 - 08-Aug-25 |
| Sell* | 3 | $94.83 | Automatic Execution |
12:22:25 - 08-Aug-25 |
| Sell* | 11 | $94.84 | Automatic Execution |
12:22:19 - 08-Aug-25 |
| Unknown* | 5 | $94.84 | Automatic Execution |
12:22:15 - 08-Aug-25 |
| Sell* | 4 | $94.84 | Automatic Execution |
12:21:59 - 08-Aug-25 |
| Sell* | 4 | $94.84 | Automatic Execution |
12:21:59 - 08-Aug-25 |
| Sell* | 9 | $94.84 | Automatic Execution |
12:21:59 - 08-Aug-25 |
| Buy* | 34 | $94.84 | Automatic Execution |
12:21:59 - 08-Aug-25 |
| Buy* | 65 | $94.84 | Automatic Execution |
12:21:59 - 08-Aug-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
12:21:59 - 08-Aug-25 |
| Sell* | 3 | $94.83 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 15 | $94.84 | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Sell* | 21 | $94.84 | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Sell* | 71 | $94.84 | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Sell* | 5 | $94.84 | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Buy* | 19 | $94.85 | Automatic Execution |
12:21:08 - 08-Aug-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:21:08 - 08-Aug-25 |
| Sell* | 11 | $94.84 | Automatic Execution |
12:21:01 - 08-Aug-25 |
| Sell* | 72 | $94.84 | Automatic Execution |
12:21:01 - 08-Aug-25 |
| Unknown* | 5 | $94.85 | Automatic Execution |
12:21:01 - 08-Aug-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
12:21:01 - 08-Aug-25 |
| Sell* | 7 | $94.83 | Automatic Execution |
12:20:38 - 08-Aug-25 |
| Sell* | 21 | $94.83 | Automatic Execution |
12:20:38 - 08-Aug-25 |
| Sell* | 68 | $94.84 | Automatic Execution |
12:20:36 - 08-Aug-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 5 | $94.85 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 47 | $94.88 | Automatic Execution |
12:20:09 - 08-Aug-25 |
| Buy* | 2 | $94.87 | Automatic Execution |
12:20:08 - 08-Aug-25 |
| Sell* | 23 | $94.85 | Automatic Execution |
12:20:07 - 08-Aug-25 |
| Sell* | 20 | $94.87 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Sell* | 40 | $94.87 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Sell* | 40 | $94.87 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Sell* | 4 | $94.88 | Automatic Execution |
12:19:59 - 08-Aug-25 |
| Sell* | 9 | $94.88 | Automatic Execution |
12:19:59 - 08-Aug-25 |
| Sell* | 4 | $94.885 | Automatic Execution |
12:19:53 - 08-Aug-25 |
| Sell* | 19 | $94.88 | Automatic Execution |
12:19:44 - 08-Aug-25 |
| Sell* | 49 | $94.88 | Automatic Execution |
12:19:41 - 08-Aug-25 |
| Sell* | 69 | $94.90 | Automatic Execution |
12:19:17 - 08-Aug-25 |
| Sell* | 18 | $94.90 | Automatic Execution |
12:19:17 - 08-Aug-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:19:17 - 08-Aug-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
12:19:17 - 08-Aug-25 |
| Sell* | 3 | $94.91 | Automatic Execution |
12:19:17 - 08-Aug-25 |
| Sell* | 50 | $94.91 | Automatic Execution |
12:19:17 - 08-Aug-25 |
| Sell* | 6 | $94.92 | Automatic Execution |
12:19:06 - 08-Aug-25 |
| Sell* | 68 | $94.92 | Automatic Execution |
12:19:06 - 08-Aug-25 |
| Sell* | 3 | $94.92 | Automatic Execution |
12:19:06 - 08-Aug-25 |
| Sell* | 37 | $94.92 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Sell* | 63 | $94.92 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Sell* | 5 | $94.93 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Sell* | 200 | $94.935 | Automatic Execution |
12:18:49 - 08-Aug-25 |
| Buy* | 6 | $94.95 | Automatic Execution |
12:18:45 - 08-Aug-25 |
| Sell* | 64 | $94.94 | Automatic Execution |
12:18:26 - 08-Aug-25 |
| Sell* | 28 | $94.94 | Automatic Execution |
12:18:26 - 08-Aug-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:18:23 - 08-Aug-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Buy* | 7 | $94.93 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Sell* | 25 | $94.92 | Automatic Execution |
12:17:55 - 08-Aug-25 |
| Sell* | 70 | $94.93 | Automatic Execution |
12:17:55 - 08-Aug-25 |
| Sell* | 5 | $94.93 | Automatic Execution |
12:17:55 - 08-Aug-25 |
| Sell* | 67 | $94.95 | Automatic Execution |
12:17:39 - 08-Aug-25 |
| Buy* | 15 | $94.95 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Buy* | 10 | $94.95 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Buy* | 43 | $94.95 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Buy* | 23 | $94.95 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Buy* | 32 | $94.95 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Unknown* | 200 | $94.945 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Buy* | 5 | $94.95 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 10 | $94.94 | Automatic Execution |
12:17:09 - 08-Aug-25 |
| Buy* | 5 | $94.95 | Automatic Execution |
12:17:09 - 08-Aug-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Buy* | 1 | $94.94 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Buy* | 49 | $94.94 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Buy* | 77 | $94.94 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Buy* | 99 | $94.94 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Buy* | 74 | $94.94 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Sell* | 18 | $94.92 | Automatic Execution |
12:16:40 - 08-Aug-25 |
| Sell* | 50 | $94.92 | Automatic Execution |
12:16:39 - 08-Aug-25 |
| Sell* | 64 | $94.92 | Automatic Execution |
12:16:39 - 08-Aug-25 |
| Sell* | 4 | $94.92 | Automatic Execution |
12:16:36 - 08-Aug-25 |
| Sell* | 64 | $94.92 | Automatic Execution |
12:16:35 - 08-Aug-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 7 | $94.92 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 93 | $94.92 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Unknown* | 4 | $94.905 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 18 | $94.91 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Sell* | 100 | $94.895 | Automatic Execution |
12:16:24 - 08-Aug-25 |
| Unknown* | 67 | $94.90 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Sell* | 28 | $94.90 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Sell* | 28 | $94.90 | Automatic Execution |
12:15:59 - 08-Aug-25 |
| Buy* | 3 | $94.92 | Automatic Execution |
12:15:54 - 08-Aug-25 |
| Sell* | 48 | $94.89 | Automatic Execution |
11:59:58 - 08-Aug-25 |
| Sell* | 62 | $94.90 | Automatic Execution |
11:59:55 - 08-Aug-25 |
| Sell* | 12 | $94.91 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Sell* | 62 | $94.92 | Automatic Execution |
11:59:43 - 08-Aug-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:59:42 - 08-Aug-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
11:59:09 - 08-Aug-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:59:09 - 08-Aug-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:59:09 - 08-Aug-25 |
| Sell* | 2 | $94.93 | Automatic Execution |
11:58:11 - 08-Aug-25 |
| Sell* | 66 | $94.94 | Automatic Execution |
11:58:11 - 08-Aug-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Unknown* | 20 | $94.935 | Automatic Execution |
11:57:40 - 08-Aug-25 |
| Buy* | 64 | $94.93 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 136 | $94.93 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 12 | $94.92 | Automatic Execution |
11:57:33 - 08-Aug-25 |
| Sell* | 4 | $94.91 | Automatic Execution |
11:57:22 - 08-Aug-25 |
| Sell* | 34 | $94.91 | Automatic Execution |
11:57:22 - 08-Aug-25 |
| Sell* | 60 | $94.91 | Automatic Execution |
11:57:09 - 08-Aug-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
11:56:47 - 08-Aug-25 |
| Sell* | 50 | $94.905 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 61 | $94.93 | Automatic Execution |
11:56:10 - 08-Aug-25 |
| Sell* | 63 | $94.94 | Automatic Execution |
11:55:44 - 08-Aug-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
11:55:44 - 08-Aug-25 |
| Buy* | 8 | $94.95 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 9 | $94.93 | Automatic Execution |
11:55:30 - 08-Aug-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Unknown* | 1 | $94.90 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 13 | $94.90 | Automatic Execution |
11:54:49 - 08-Aug-25 |
| Sell* | 100 | $94.905 | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Sell* | 67 | $94.92 | Automatic Execution |
11:54:37 - 08-Aug-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:54:01 - 08-Aug-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
11:54:01 - 08-Aug-25 |
| Sell* | 92 | $94.90 | Automatic Execution |
11:54:00 - 08-Aug-25 |
| Sell* | 8 | $94.90 | Automatic Execution |
11:54:00 - 08-Aug-25 |
| Unknown* | 28 | $94.905 | Automatic Execution |
11:54:00 - 08-Aug-25 |
| Buy* | 3 | $94.90 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 50 | $94.88 | Automatic Execution |
11:53:37 - 08-Aug-25 |
| Buy* | 50 | $94.88 | Automatic Execution |
11:53:37 - 08-Aug-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
11:53:30 - 08-Aug-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
11:53:30 - 08-Aug-25 |
| Sell* | 57 | $94.86 | Automatic Execution |
11:53:09 - 08-Aug-25 |
| Sell* | 23 | $94.89 | Automatic Execution |
11:52:31 - 08-Aug-25 |
| Sell* | 100 | $94.905 | Automatic Execution |
11:52:18 - 08-Aug-25 |
| Sell* | 100 | $94.905 | Automatic Execution |
11:52:07 - 08-Aug-25 |
| Sell* | 20 | $94.91 | Automatic Execution |
11:51:57 - 08-Aug-25 |
| Buy* | 34 | $94.92 | Automatic Execution |
11:51:54 - 08-Aug-25 |
| Sell* | 59 | $94.92 | Automatic Execution |
11:51:54 - 08-Aug-25 |
| Sell* | 23 | $94.92 | Automatic Execution |
11:51:54 - 08-Aug-25 |
| Sell* | 9 | $94.92 | Automatic Execution |
11:51:54 - 08-Aug-25 |
| Sell* | 58 | $94.93 | Automatic Execution |
11:51:43 - 08-Aug-25 |
| Sell* | 60 | $94.94 | Automatic Execution |
11:51:43 - 08-Aug-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:51:40 - 08-Aug-25 |
| Buy* | 98 | $94.90 | Automatic Execution |
11:50:40 - 08-Aug-25 |
| Buy* | 2 | $94.90 | Automatic Execution |
11:50:40 - 08-Aug-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:50:40 - 08-Aug-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Unknown* | 100 | $94.875 | Automatic Execution |
11:50:37 - 08-Aug-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
11:50:25 - 08-Aug-25 |
| Sell* | 100 | $94.875 | Automatic Execution |
11:50:15 - 08-Aug-25 |
| Sell* | 62 | $94.88 | Automatic Execution |
11:50:07 - 08-Aug-25 |
| Sell* | 5 | $94.88 | Automatic Execution |
11:50:06 - 08-Aug-25 |
| Sell* | 9 | $94.89 | Automatic Execution |
11:49:09 - 08-Aug-25 |
| Sell* | 9 | $94.89 | Automatic Execution |
11:49:09 - 08-Aug-25 |
| Sell* | 12 | $94.90 | Automatic Execution |
11:49:09 - 08-Aug-25 |
| Sell* | 62 | $94.90 | Automatic Execution |
11:49:09 - 08-Aug-25 |
| Sell* | 5 | $94.91 | Automatic Execution |
11:49:05 - 08-Aug-25 |
| Sell* | 22 | $94.91 | Automatic Execution |
11:49:05 - 08-Aug-25 |
| Sell* | 67 | $94.91 | Automatic Execution |
11:49:05 - 08-Aug-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
11:49:05 - 08-Aug-25 |
| Sell* | 3 | $94.91 | Automatic Execution |
11:49:05 - 08-Aug-25 |
| Buy* | 200 | $94.92 | Automatic Execution |
11:48:56 - 08-Aug-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
11:48:33 - 08-Aug-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
11:48:33 - 08-Aug-25 |
| Buy* | 200 | $94.865 | Automatic Execution |
11:48:32 - 08-Aug-25 |
| Sell* | 14 | $94.84 | Automatic Execution |
11:48:28 - 08-Aug-25 |
| Buy* | 14 | $94.84 | Automatic Execution |
11:48:28 - 08-Aug-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
11:48:28 - 08-Aug-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
11:48:28 - 08-Aug-25 |
| Unknown* | 5 | $94.83 | Automatic Execution |
11:48:28 - 08-Aug-25 |
| Sell* | 14 | $94.83 | Automatic Execution |
11:48:28 - 08-Aug-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Sell* | 14 | $94.80 | Automatic Execution |
11:48:11 - 08-Aug-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
11:48:11 - 08-Aug-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
11:48:11 - 08-Aug-25 |
| Buy* | 45 | $94.82 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Sell* | 33 | $94.80 | Automatic Execution |
11:47:50 - 08-Aug-25 |
| Sell* | 11 | $94.81 | Automatic Execution |
11:47:34 - 08-Aug-25 |
| Sell* | 63 | $94.81 | Automatic Execution |
11:47:34 - 08-Aug-25 |
| Buy* | 25 | $94.83 | Automatic Execution |
11:47:12 - 08-Aug-25 |
| Sell* | 59 | $94.82 | Automatic Execution |
11:46:39 - 08-Aug-25 |
| Sell* | 4 | $94.82 | Automatic Execution |
11:46:39 - 08-Aug-25 |
| Sell* | 23 | $94.82 | Automatic Execution |
11:46:39 - 08-Aug-25 |
| Sell* | 70 | $94.83 | Automatic Execution |
11:46:38 - 08-Aug-25 |
| Sell* | 16 | $94.83 | Automatic Execution |
11:46:38 - 08-Aug-25 |
| Sell* | 34 | $94.84 | Automatic Execution |
11:46:38 - 08-Aug-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
11:46:15 - 08-Aug-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
11:46:15 - 08-Aug-25 |
| Sell* | 69 | $94.83 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
11:45:59 - 08-Aug-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Unknown* | 100 | $94.82 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 80 | $94.82 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 20 | $94.82 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
11:45:51 - 08-Aug-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Sell* | 12 | $94.97 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Sell* | 19 | $94.97 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Sell* | 4 | $94.97 | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 4 | $94.97 | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Buy* | 98 | $94.97 | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Buy* | 97 | $94.97 | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
11:27:13 - 08-Aug-25 |
| Buy* | 3 | $94.97 | Automatic Execution |
11:27:10 - 08-Aug-25 |
| Unknown* | 100 | $94.955 | Automatic Execution |
11:27:10 - 08-Aug-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:27:08 - 08-Aug-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 12 | $94.97 | Automatic Execution |
11:26:41 - 08-Aug-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:26:34 - 08-Aug-25 |
| Sell* | 8 | $94.99 | Automatic Execution |
11:26:34 - 08-Aug-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:26:32 - 08-Aug-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:26:31 - 08-Aug-25 |
| Buy* | 57 | $94.99 | Automatic Execution |
11:26:31 - 08-Aug-25 |
| Buy* | 43 | $94.99 | Automatic Execution |
11:26:31 - 08-Aug-25 |
| Unknown* | 42 | $94.935 | Automatic Execution |
11:26:12 - 08-Aug-25 |
| Sell* | 11 | $94.94 | Automatic Execution |
11:26:11 - 08-Aug-25 |
| Sell* | 2 | $94.94 | Automatic Execution |
11:26:11 - 08-Aug-25 |
| Sell* | 22 | $94.94 | Automatic Execution |
11:26:11 - 08-Aug-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:26:03 - 08-Aug-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:26:02 - 08-Aug-25 |
| Buy* | 88 | $94.99 | Automatic Execution |
11:26:02 - 08-Aug-25 |
| Buy* | 12 | $94.99 | Automatic Execution |
11:26:02 - 08-Aug-25 |
| Buy* | 6 | $94.99 | Automatic Execution |
11:26:02 - 08-Aug-25 |
| Buy* | 4 | $94.99 | Automatic Execution |
11:26:02 - 08-Aug-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:26:02 - 08-Aug-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:26:02 - 08-Aug-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Buy* | 58 | $94.98 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 42 | $94.98 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Unknown* | 50 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Unknown* | 50 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Unknown* | 50 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 36 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 64 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 27 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Sell* | 36 | $94.96 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Buy* | 2 | $94.96 | Automatic Execution |
11:25:42 - 08-Aug-25 |
| Sell* | 4 | $94.96 | Automatic Execution |
11:25:41 - 08-Aug-25 |
| Sell* | 6 | $94.96 | Automatic Execution |
11:25:38 - 08-Aug-25 |
| Sell* | 5 | $94.96 | Automatic Execution |
11:25:38 - 08-Aug-25 |
| Sell* | 6 | $94.96 | Automatic Execution |
11:25:38 - 08-Aug-25 |
| Sell* | 5 | $94.96 | Automatic Execution |
11:25:38 - 08-Aug-25 |
| Sell* | 20 | $94.96 | Automatic Execution |
11:25:38 - 08-Aug-25 |
| Sell* | 10 | $94.93 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Unknown* | 10 | $94.94 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Unknown* | 50 | $94.94 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 150 | $94.96 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Buy* | 200 | $94.96 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 23 | $94.95 | Automatic Execution |
11:25:06 - 08-Aug-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:25:06 - 08-Aug-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
11:25:06 - 08-Aug-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:24:59 - 08-Aug-25 |
| Buy* | 150 | $94.98 | Automatic Execution |
11:24:59 - 08-Aug-25 |
| Sell* | 32 | $94.99 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Sell* | 15 | $95.01 | Automatic Execution |
11:24:45 - 08-Aug-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
11:24:45 - 08-Aug-25 |
| Buy* | 45 | $95.01 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 30 | $95.01 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 37 | $95.01 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 96 | $95.01 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
11:24:38 - 08-Aug-25 |
| Buy* | 23 | $95.01 | Automatic Execution |
11:24:18 - 08-Aug-25 |
| Sell* | 21 | $95.01 | Automatic Execution |
11:24:18 - 08-Aug-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
11:24:18 - 08-Aug-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
11:24:02 - 08-Aug-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
11:24:01 - 08-Aug-25 |
| Sell* | 100 | $95.005 | Automatic Execution |
11:23:55 - 08-Aug-25 |
| Sell* | 192 | $95.005 | Automatic Execution |
11:23:54 - 08-Aug-25 |
| Sell* | 8 | $95.005 | Automatic Execution |
11:23:54 - 08-Aug-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 14 | $94.99 | Automatic Execution |
11:23:47 - 08-Aug-25 |
| Sell* | 14 | $94.98 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Unknown* | 82 | $94.985 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Sell* | 44 | $94.98 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Buy* | 50 | $94.99 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Unknown* | 50 | $94.985 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Unknown* | 50 | $94.985 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Buy* | 50 | $94.99 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Buy* | 18 | $94.99 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Buy* | 30 | $94.99 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Sell* | 132 | $94.985 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Sell* | 100 | $94.985 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Buy* | 60 | $94.99 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Buy* | 125 | $94.99 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Buy* | 115 | $94.99 | Automatic Execution |
11:23:46 - 08-Aug-25 |
| Buy* | 8 | $94.99 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 21 | $94.98 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Buy* | 38 | $95.00 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Buy* | 62 | $95.00 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 79 | $94.98 | Automatic Execution |
11:23:25 - 08-Aug-25 |
| Sell* | 21 | $94.98 | Automatic Execution |
11:23:25 - 08-Aug-25 |
| Sell* | 11 | $94.98 | Automatic Execution |
11:23:25 - 08-Aug-25 |
| Sell* | 10 | $95.005 | Automatic Execution |
11:23:20 - 08-Aug-25 |
| Sell* | 50 | $95.005 | Automatic Execution |
11:23:20 - 08-Aug-25 |
| Sell* | 54 | $95.00 | Automatic Execution |
11:23:20 - 08-Aug-25 |
| Buy* | 8 | $95.01 | Automatic Execution |
11:23:20 - 08-Aug-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
11:23:20 - 08-Aug-25 |
| Sell* | 10 | $95.01 | Automatic Execution |
11:23:15 - 08-Aug-25 |
| Buy* | 62 | $95.03 | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Buy* | 10 | $95.02 | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 9 | $95.03 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Buy* | 26 | $95.04 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Buy* | 90 | $95.04 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 18 | $95.04 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 68 | $95.04 | Automatic Execution |
11:23:08 - 08-Aug-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
11:23:08 - 08-Aug-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:23:03 - 08-Aug-25 |
| Sell* | 11 | $95.05 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Sell* | 14 | $95.05 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Sell* | 40 | $95.05 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 300 | $95.06 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 27 | $95.04 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:22:40 - 08-Aug-25 |
| Buy* | 35 | $95.03 | Automatic Execution |
11:22:40 - 08-Aug-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:22:40 - 08-Aug-25 |
| Buy* | 12 | $95.03 | Automatic Execution |
11:22:40 - 08-Aug-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
11:22:40 - 08-Aug-25 |
| Sell* | 14 | $95.03 | Automatic Execution |
11:22:40 - 08-Aug-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 23 | $95.05 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 44 | $95.05 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 22 | $95.04 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 17 | $95.04 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 17 | $95.04 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 14 | $95.05 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Unknown* | 56 | $95.05 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Unknown* | 100 | $95.04 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 7 | $95.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 26 | $95.05 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 11 | $95.05 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 62 | $95.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 44 | $95.04 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 13 | $95.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 19 | $95.05 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 11 | $95.04 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 11 | $95.04 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 11 | $95.04 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 44 | $95.02 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 28 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 4 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 19 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 7 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 21 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 31 | $95.02 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 14 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 15 | $95.03 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Buy* | 16 | $95.04 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Buy* | 6 | $95.04 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Sell* | 4 | $95.04 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Buy* | 50 | $95.03 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Sell* | 4 | $95.03 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 4 | $95.03 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 34 | $95.04 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 13 | $95.05 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Buy* | 21 | $95.06 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 21 | $95.04 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 48 | $95.03 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 48 | $95.05 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Sell* | 20 | $95.05 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Sell* | 20 | $95.05 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Buy* | 200 | $95.06 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Sell* | 29 | $95.05 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Sell* | 20 | $95.05 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Sell* | 19 | $95.03 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Sell* | 48 | $95.04 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
11:22:22 - 08-Aug-25 |
| Buy* | 11 | $95.03 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 7 | $95.03 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 7 | $95.01 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Unknown* | 6 | $95.01 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 8 | $95.01 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 6 | $95.00 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 8 | $95.00 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 11 | $95.01 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 11 | $95.01 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 30 | $95.00 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 11 | $95.00 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 11 | $95.00 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 13 | $94.97 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 10 | $94.98 | Automatic Execution |
11:22:06 - 08-Aug-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
11:22:01 - 08-Aug-25 |
| Buy* | 5 | $94.98 | Automatic Execution |
11:22:00 - 08-Aug-25 |
| Buy* | 9 | $94.97 | Automatic Execution |
11:22:00 - 08-Aug-25 |
| Buy* | 18 | $94.96 | Automatic Execution |
11:21:59 - 08-Aug-25 |
| Buy* | 18 | $94.94 | Automatic Execution |
11:21:58 - 08-Aug-25 |
| Buy* | 121 | $94.94 | Automatic Execution |
11:21:58 - 08-Aug-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
11:21:58 - 08-Aug-25 |
| Sell* | 19 | $94.95 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 18 | $94.97 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 24 | $94.98 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 3 | $94.99 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 14 | $94.99 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 20 | $94.99 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 4 | $94.99 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 26 | $94.99 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 19 | $94.99 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Buy* | 248 | $95.00 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Buy* | 52 | $95.00 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 20 | $94.99 | Automatic Execution |
11:21:48 - 08-Aug-25 |
| Sell* | 34 | $95.00 | Automatic Execution |
11:21:46 - 08-Aug-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:21:46 - 08-Aug-25 |
| Sell* | 23 | $95.01 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 23 | $95.01 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 23 | $95.015 | Automatic Execution |
11:21:24 - 08-Aug-25 |
| Sell* | 67 | $95.01 | Automatic Execution |
11:21:23 - 08-Aug-25 |
| Sell* | 3 | $95.01 | Automatic Execution |
11:21:23 - 08-Aug-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:21:23 - 08-Aug-25 |
| Sell* | 43 | $95.03 | Automatic Execution |
11:20:52 - 08-Aug-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 10 | $95.06 | Automatic Execution |
11:20:37 - 08-Aug-25 |
| Unknown* | 41 | $95.08 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 42 | $95.09 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Buy* | 32 | $95.08 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Buy* | 88 | $95.08 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Buy* | 12 | $95.08 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 41 | $95.07 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 12 | $95.07 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 17 | $95.07 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 17 | $95.07 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Buy* | 8 | $95.09 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Buy* | 16 | $95.08 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 3 | $95.07 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Buy* | 200 | $95.08 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Buy* | 5 | $95.08 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Unknown* | 39 | $95.07 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 11 | $95.07 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 11 | $95.08 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 32 | $95.09 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Buy* | 30 | $95.10 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Buy* | 200 | $95.09 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Buy* | 70 | $95.09 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Unknown* | 9 | $95.08 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 7 | $95.08 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 8 | $95.08 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 7 | $95.08 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 9 | $95.08 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 13 | $95.08 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Sell* | 3 | $95.08 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Sell* | 70 | $95.08 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Sell* | 5 | $95.09 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:20:27 - 08-Aug-25 |
| Buy* | 200 | $95.09 | Automatic Execution |
11:20:27 - 08-Aug-25 |
| Buy* | 13 | $95.08 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Sell* | 15 | $95.08 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Sell* | 13 | $95.09 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Sell* | 36 | $95.09 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Sell* | 193 | $95.09 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Sell* | 9 | $95.09 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Sell* | 31 | $95.09 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:20:24 - 08-Aug-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:20:24 - 08-Aug-25 |
| Buy* | 13 | $95.10 | Automatic Execution |
11:20:24 - 08-Aug-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:20:24 - 08-Aug-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:20:24 - 08-Aug-25 |
| Unknown* | 13 | $95.08 | Automatic Execution |
11:20:24 - 08-Aug-25 |
| Unknown* | 58 | $95.08 | Automatic Execution |
11:20:24 - 08-Aug-25 |
| Unknown* | 85 | $95.08 | Automatic Execution |
11:20:24 - 08-Aug-25 |
| Sell* | 23 | $95.08 | Automatic Execution |
11:20:23 - 08-Aug-25 |
| Sell* | 16 | $95.08 | Automatic Execution |
11:20:23 - 08-Aug-25 |
| Sell* | 11 | $95.08 | Automatic Execution |
11:20:23 - 08-Aug-25 |
| Sell* | 200 | $95.09 | Automatic Execution |
11:20:23 - 08-Aug-25 |
| Buy* | 62 | $95.10 | Automatic Execution |
11:20:21 - 08-Aug-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:20:21 - 08-Aug-25 |
| Buy* | 11 | $95.09 | Automatic Execution |
11:20:21 - 08-Aug-25 |
| Buy* | 11 | $95.09 | Automatic Execution |
11:20:21 - 08-Aug-25 |
| Buy* | 16 | $95.09 | Automatic Execution |
11:20:21 - 08-Aug-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
11:20:21 - 08-Aug-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
11:20:21 - 08-Aug-25 |
| Sell* | 60 | $95.08 | Automatic Execution |
11:20:21 - 08-Aug-25 |
| Sell* | 12 | $95.07 | Automatic Execution |
11:20:21 - 08-Aug-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Sell* | 13 | $95.07 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 11 | $95.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 11 | $95.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 11 | $95.09 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 14 | $95.08 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 7 | $95.08 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 13 | $95.08 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 13 | $95.08 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 89 | $95.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 11 | $95.08 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 11 | $95.07 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 12 | $95.07 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Unknown* | 13 | $95.08 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 17 | $95.08 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Sell* | 58 | $95.09 | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 58 | $95.09 | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 69 | $95.09 | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 6 | $95.09 | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 49 | $95.09 | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 35 | $95.09 | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 39 | $95.09 | Automatic Execution |
11:19:47 - 08-Aug-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
11:19:47 - 08-Aug-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:19:45 - 08-Aug-25 |
| Sell* | 16 | $95.07 | Automatic Execution |
11:19:45 - 08-Aug-25 |
| Sell* | 15 | $95.08 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 65 | $95.09 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
11:19:38 - 08-Aug-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
11:19:38 - 08-Aug-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
11:19:38 - 08-Aug-25 |
| Sell* | 15 | $95.11 | Automatic Execution |
11:19:38 - 08-Aug-25 |
| Sell* | 34 | $95.11 | Automatic Execution |
11:19:37 - 08-Aug-25 |
| Sell* | 32 | $95.10 | Automatic Execution |
11:19:36 - 08-Aug-25 |
| Unknown* | 34 | $95.115 | Automatic Execution |
11:19:36 - 08-Aug-25 |
| Unknown* | 66 | $95.115 | Automatic Execution |
11:19:36 - 08-Aug-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Buy* | 40 | $95.12 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Sell* | 21 | $95.11 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 50 | $95.12 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 7 | $95.13 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 9 | $95.13 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 9 | $95.13 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 175 | $95.135 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 41 | $95.13 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 39 | $95.13 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Buy* | 62 | $95.13 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Buy* | 41 | $95.135 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 55 | $95.12 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 12 | $95.12 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Unknown* | 9 | $95.13 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 12 | $95.125 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 12 | $95.125 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 12 | $95.125 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 12 | $95.125 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 12 | $95.125 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 12 | $95.125 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 12 | $95.125 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
11:19:05 - 08-Aug-25 |
| Sell* | 33 | $95.09 | Automatic Execution |
11:18:51 - 08-Aug-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Buy* | 50 | $95.125 | Automatic Execution |
11:18:49 - 08-Aug-25 |
| Buy* | 50 | $95.125 | Automatic Execution |
11:18:49 - 08-Aug-25 |
| Buy* | 50 | $95.125 | Automatic Execution |
11:18:49 - 08-Aug-25 |
| Buy* | 50 | $95.125 | Automatic Execution |
11:18:49 - 08-Aug-25 |
| Sell* | 100 | $95.125 | Automatic Execution |
11:18:49 - 08-Aug-25 |
| Sell* | 62 | $95.12 | Automatic Execution |
11:18:49 - 08-Aug-25 |
| Buy* | 2 | $95.14 | Automatic Execution |
11:18:49 - 08-Aug-25 |
| Buy* | 11 | $95.14 | Automatic Execution |
11:18:49 - 08-Aug-25 |
| Sell* | 55 | $95.14 | Automatic Execution |
11:18:35 - 08-Aug-25 |
| Sell* | 11 | $95.14 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Sell* | 11 | $95.15 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Buy* | 11 | $95.15 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
11:18:16 - 08-Aug-25 |
| Unknown* | 56 | $95.105 | Automatic Execution |
11:18:16 - 08-Aug-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Sell* | 16 | $95.10 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Sell* | 11 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 11 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 3 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 11 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 3 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 34 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 11 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 49 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 39 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 49 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 4 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 4 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 18 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 4 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 4 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 4 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 10 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 7 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Unknown* | 4 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Unknown* | 11 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Unknown* | 11 | $95.10 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 3 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 12 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 19 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 10 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 11 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 10 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 57 | $95.11 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 55 | $95.14 | Automatic Execution |
11:17:32 - 08-Aug-25 |
| Buy* | 4 | $95.11 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Sell* | 22 | $95.11 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Sell* | 11 | $95.11 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Sell* | 11 | $95.11 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Sell* | 20 | $95.11 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Buy* | 15 | $95.13 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Buy* | 2 | $95.13 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Sell* | 67 | $95.13 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Sell* | 11 | $95.13 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Sell* | 9 | $95.13 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Buy* | 4 | $95.125 | Automatic Execution |
11:17:07 - 08-Aug-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
11:17:03 - 08-Aug-25 |
| Sell* | 16 | $95.11 | Automatic Execution |
11:17:03 - 08-Aug-25 |
| Buy* | 12 | $95.13 | Automatic Execution |
11:17:03 - 08-Aug-25 |
| Sell* | 60 | $95.13 | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 32 | $95.15 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 9 | $95.16 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Buy* | 6 | $95.17 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 22 | $95.17 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 30 | $95.17 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 54 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Buy* | 131 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 49 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 109 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 23 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 131 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 158 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 23 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 131 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 43 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 43 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 43 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 154 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 200 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 43 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Unknown* | 10 | $95.205 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 181 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 157 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 158 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 37 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 20 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 158 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 38 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 60 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 56 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 4 | $95.20 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 22 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 60 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Sell* | 56 | $95.21 | Automatic Execution |
11:16:44 - 08-Aug-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 14 | $95.22 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 11 | $95.21 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 37 | $95.20 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 19 | $95.21 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 19 | $95.21 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 2 | $95.20 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 18 | $95.21 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 15 | $95.20 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 54 | $95.20 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 6 | $95.205 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 7 | $95.205 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 6 | $95.205 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Unknown* | 50 | $95.215 | Automatic Execution |
11:16:40 - 08-Aug-25 |
| Unknown* | 50 | $95.215 | Automatic Execution |
11:16:40 - 08-Aug-25 |
| Sell* | 50 | $95.22 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Buy* | 50 | $95.24 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Buy* | 50 | $95.24 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 50 | $95.23 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 10 | $95.23 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 20 | $95.23 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 69 | $95.23 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 39 | $95.23 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 51 | $95.22 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 51 | $95.22 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 17 | $95.23 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 17 | $95.23 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 20 | $95.23 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Buy* | 4 | $95.24 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Buy* | 18 | $95.24 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Buy* | 23 | $95.22 | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Buy* | 11 | $95.21 | Automatic Execution |
11:15:53 - 08-Aug-25 |
| Buy* | 11 | $95.21 | Automatic Execution |
11:15:53 - 08-Aug-25 |
| Sell* | 12 | $95.20 | Automatic Execution |
11:15:46 - 08-Aug-25 |
| Unknown* | 50 | $95.205 | Automatic Execution |
11:15:37 - 08-Aug-25 |
| Unknown* | 50 | $95.205 | Automatic Execution |
11:15:37 - 08-Aug-25 |
| Sell* | 50 | $95.215 | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Sell* | 50 | $95.215 | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 95 | $95.23 | Automatic Execution |
10:55:59 - 08-Aug-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:55:50 - 08-Aug-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:55:50 - 08-Aug-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Buy* | 2 | $95.22 | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
10:55:35 - 08-Aug-25 |
| Sell* | 100 | $95.205 | Automatic Execution |
10:55:25 - 08-Aug-25 |
| Sell* | 99 | $95.19 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Sell* | 8 | $95.21 | Automatic Execution |
10:55:05 - 08-Aug-25 |
| Sell* | 8 | $95.215 | Automatic Execution |
10:54:57 - 08-Aug-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
10:54:53 - 08-Aug-25 |
| Sell* | 73 | $95.21 | Automatic Execution |
10:54:35 - 08-Aug-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
10:54:33 - 08-Aug-25 |
| Sell* | 10 | $95.23 | Automatic Execution |
10:54:26 - 08-Aug-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
10:54:23 - 08-Aug-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
10:54:13 - 08-Aug-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:54:13 - 08-Aug-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
10:54:13 - 08-Aug-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
10:54:11 - 08-Aug-25 |
| Sell* | 22 | $95.16 | Automatic Execution |
10:54:04 - 08-Aug-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:53:47 - 08-Aug-25 |
| Sell* | 20 | $95.19 | Automatic Execution |
10:53:47 - 08-Aug-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
10:53:47 - 08-Aug-25 |
| Sell* | 24 | $95.19 | Automatic Execution |
10:53:47 - 08-Aug-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
10:53:47 - 08-Aug-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
10:53:47 - 08-Aug-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Buy* | 2 | $95.22 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Buy* | 5 | $95.22 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Unknown* | 100 | $95.20 | Automatic Execution |
10:53:38 - 08-Aug-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Sell* | 8 | $95.18 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Sell* | 16 | $95.18 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Sell* | 2 | $95.18 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Sell* | 16 | $95.20 | Automatic Execution |
10:52:01 - 08-Aug-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Buy* | 10 | $95.24 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 4 | $95.22 | Automatic Execution |
10:51:31 - 08-Aug-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
10:51:31 - 08-Aug-25 |
| Sell* | 1 | $95.23 | Automatic Execution |
10:51:31 - 08-Aug-25 |
| Sell* | 5 | $95.23 | Automatic Execution |
10:51:31 - 08-Aug-25 |
| Unknown* | 100 | $95.245 | Automatic Execution |
10:51:26 - 08-Aug-25 |
| Unknown* | 50 | $95.245 | Automatic Execution |
10:51:25 - 08-Aug-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
10:51:15 - 08-Aug-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
10:51:15 - 08-Aug-25 |
| Buy* | 85 | $95.25 | Automatic Execution |
10:51:15 - 08-Aug-25 |
| Buy* | 15 | $95.25 | Automatic Execution |
10:51:15 - 08-Aug-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
10:50:57 - 08-Aug-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
10:50:57 - 08-Aug-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:50:28 - 08-Aug-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:50:25 - 08-Aug-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Buy* | 50 | $95.175 | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 48 | $95.20 | Automatic Execution |
10:49:57 - 08-Aug-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:49:57 - 08-Aug-25 |
| Buy* | 53 | $95.19 | Automatic Execution |
10:49:57 - 08-Aug-25 |
| Buy* | 50 | $95.20 | Automatic Execution |
10:49:48 - 08-Aug-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:49:40 - 08-Aug-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
10:49:40 - 08-Aug-25 |
| Sell* | 22 | $95.19 | Automatic Execution |
10:49:40 - 08-Aug-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
10:49:40 - 08-Aug-25 |
| Sell* | 5 | $95.19 | Automatic Execution |
10:49:40 - 08-Aug-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:49:28 - 08-Aug-25 |
| Sell* | 136 | $95.20 | Automatic Execution |
10:49:28 - 08-Aug-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
10:49:28 - 08-Aug-25 |
| Sell* | 64 | $95.20 | Automatic Execution |
10:49:28 - 08-Aug-25 |
| Unknown* | 7 | $95.215 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Buy* | 5 | $95.21 | Automatic Execution |
10:49:26 - 08-Aug-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 14 | $95.19 | Automatic Execution |
10:49:05 - 08-Aug-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
10:49:04 - 08-Aug-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
10:49:04 - 08-Aug-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Buy* | 19 | $95.19 | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 6 | $95.19 | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 181 | $95.19 | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 19 | $95.18 | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 16 | $95.18 | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 65 | $95.18 | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 45 | $95.18 | Automatic Execution |
10:48:34 - 08-Aug-25 |
| Buy* | 4 | $95.18 | Automatic Execution |
10:48:34 - 08-Aug-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
10:48:12 - 08-Aug-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
10:48:12 - 08-Aug-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
10:48:04 - 08-Aug-25 |
| Sell* | 29 | $95.19 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Sell* | 32 | $95.19 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Sell* | 39 | $95.19 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Sell* | 22 | $95.19 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
10:47:50 - 08-Aug-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:47:50 - 08-Aug-25 |
| Sell* | 9 | $95.23 | Automatic Execution |
10:47:42 - 08-Aug-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
10:47:37 - 08-Aug-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
10:47:32 - 08-Aug-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
10:47:32 - 08-Aug-25 |
| Buy* | 11 | $95.22 | Automatic Execution |
10:47:11 - 08-Aug-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:47:11 - 08-Aug-25 |
| Sell* | 12 | $95.21 | Automatic Execution |
10:47:11 - 08-Aug-25 |
| Sell* | 4 | $95.21 | Automatic Execution |
10:47:11 - 08-Aug-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
10:47:11 - 08-Aug-25 |
| Buy* | 18 | $95.23 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 62 | $95.24 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 2 | $95.21 | Automatic Execution |
10:47:07 - 08-Aug-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
10:47:07 - 08-Aug-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
10:46:13 - 08-Aug-25 |
| Buy* | 200 | $95.21 | Automatic Execution |
10:46:13 - 08-Aug-25 |
| Buy* | 50 | $95.20 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Buy* | 50 | $95.20 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Unknown* | 100 | $95.185 | Automatic Execution |
10:46:08 - 08-Aug-25 |
| Buy* | 50 | $95.195 | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 50 | $95.195 | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 40 | $95.195 | Automatic Execution |
10:45:32 - 08-Aug-25 |
| Buy* | 60 | $95.195 | Automatic Execution |
10:45:32 - 08-Aug-25 |
| Sell* | 16 | $95.20 | Automatic Execution |
10:45:32 - 08-Aug-25 |
| Unknown* | 42 | $95.055 | Automatic Execution |
10:22:19 - 08-Aug-25 |
| Unknown* | 42 | $95.055 | Automatic Execution |
10:22:19 - 08-Aug-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Buy* | 60 | $95.05 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Sell* | 40 | $95.05 | Automatic Execution |
10:22:16 - 08-Aug-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
10:22:16 - 08-Aug-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 11 | $94.99 | Automatic Execution |
10:21:35 - 08-Aug-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 62 | $95.01 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 12 | $94.995 | Automatic Execution |
10:21:09 - 08-Aug-25 |
| Sell* | 13 | $94.97 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Sell* | 7 | $94.97 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Sell* | 6 | $94.97 | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Sell* | 50 | $95.015 | Automatic Execution |
10:20:26 - 08-Aug-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 3 | $94.99 | Automatic Execution |
10:20:14 - 08-Aug-25 |
| Buy* | 8 | $94.99 | Automatic Execution |
10:20:14 - 08-Aug-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
10:20:14 - 08-Aug-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
10:20:14 - 08-Aug-25 |
| Buy* | 4 | $94.98 | Automatic Execution |
10:20:14 - 08-Aug-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
10:20:14 - 08-Aug-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 2 | $94.97 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 9 | $94.97 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 4 | $94.97 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 5 | $94.97 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Buy* | 50 | $94.98 | Automatic Execution |
10:18:46 - 08-Aug-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
10:18:45 - 08-Aug-25 |
| Sell* | 13 | $95.00 | Automatic Execution |
10:18:45 - 08-Aug-25 |
| Sell* | 11 | $95.04 | Automatic Execution |
10:18:38 - 08-Aug-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
10:18:38 - 08-Aug-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
10:18:38 - 08-Aug-25 |
| Sell* | 30 | $95.055 | Automatic Execution |
10:18:37 - 08-Aug-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
10:18:37 - 08-Aug-25 |
| Sell* | 15 | $95.06 | Automatic Execution |
10:18:37 - 08-Aug-25 |
| Unknown* | 16 | $95.09 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 5 | $95.08 | Automatic Execution |
10:18:24 - 08-Aug-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 20 | $95.05 | Automatic Execution |
10:18:13 - 08-Aug-25 |
| Buy* | 80 | $95.05 | Automatic Execution |
10:18:13 - 08-Aug-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:18:13 - 08-Aug-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
10:18:13 - 08-Aug-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
10:18:13 - 08-Aug-25 |
| Sell* | 29 | $94.99 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Sell* | 17 | $94.99 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Buy* | 11 | $95.03 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 18 | $95.02 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 21 | $95.04 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Sell* | 12 | $95.02 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Sell* | 12 | $95.02 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 62 | $95.04 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:18:06 - 08-Aug-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
10:18:04 - 08-Aug-25 |
| Sell* | 5 | $95.04 | Automatic Execution |
10:18:04 - 08-Aug-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
10:18:04 - 08-Aug-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
10:18:04 - 08-Aug-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
10:18:04 - 08-Aug-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 17 | $95.06 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
10:17:46 - 08-Aug-25 |
| Sell* | 50 | $95.10 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Sell* | 34 | $95.06 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 11 | $95.06 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 11 | $95.06 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 12 | $95.08 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 22 | $95.07 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 13 | $95.06 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 22 | $95.07 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 22 | $95.07 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 14 | $95.06 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Unknown* | 31 | $95.07 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 13 | $95.07 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 5 | $95.05 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 50 | $95.09 | Automatic Execution |
10:16:59 - 08-Aug-25 |
| Buy* | 50 | $95.09 | Automatic Execution |
10:16:59 - 08-Aug-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 7 | $95.07 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 16 | $95.07 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Buy* | 54 | $95.08 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Buy* | 46 | $95.08 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Buy* | 13 | $95.08 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:15:58 - 08-Aug-25 |
| Sell* | 8 | $95.04 | Automatic Execution |
10:15:58 - 08-Aug-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
10:15:58 - 08-Aug-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
10:15:58 - 08-Aug-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 100 | $95.555 | Automatic Execution |
09:52:06 - 08-Aug-25 |
| Sell* | 6 | $95.56 | Automatic Execution |
09:51:10 - 08-Aug-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 90 | $95.59 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 13 | $95.59 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 10 | $95.60 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 50 | $95.60 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 3 | $95.61 | Automatic Execution |
09:50:51 - 08-Aug-25 |
| Sell* | 27 | $95.63 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 13 | $95.63 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Sell* | 22 | $95.63 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Sell* | 2 | $95.63 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 7 | $95.65 | Automatic Execution |
09:50:09 - 08-Aug-25 |
| Buy* | 2 | $95.62 | Automatic Execution |
09:50:04 - 08-Aug-25 |
| Buy* | 31 | $95.64 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 400 | $95.625 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Buy* | 4 | $95.63 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Buy* | 4 | $95.55 | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 19 | $95.55 | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 3 | $95.55 | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:49:19 - 08-Aug-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
09:49:19 - 08-Aug-25 |
| Sell* | 14 | $95.51 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Buy* | 7 | $95.545 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Buy* | 5 | $95.56 | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Buy* | 6 | $95.56 | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Buy* | 4 | $95.56 | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Unknown* | 21 | $95.55 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 7 | $95.55 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
09:48:45 - 08-Aug-25 |
| Sell* | 28 | $95.52 | Automatic Execution |
09:48:45 - 08-Aug-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
09:48:45 - 08-Aug-25 |
| Buy* | 6 | $95.52 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Unknown* | 62 | $95.50 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Sell* | 75 | $95.50 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Sell* | 24 | $95.50 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Sell* | 62 | $95.50 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Sell* | 20 | $95.50 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Sell* | 80 | $95.50 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 12 | $95.52 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 15 | $95.52 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 65 | $95.51 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 35 | $95.51 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 36 | $95.50 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Unknown* | 100 | $95.475 | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Unknown* | 50 | $95.48 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Unknown* | 50 | $95.48 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Buy* | 40 | $95.49 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Buy* | 40 | $95.49 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
09:46:09 - 08-Aug-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
09:46:09 - 08-Aug-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
09:46:09 - 08-Aug-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
09:46:09 - 08-Aug-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
09:46:09 - 08-Aug-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
09:46:09 - 08-Aug-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
09:46:09 - 08-Aug-25 |
| Buy* | 7 | $95.50 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 20 | $95.46 | Automatic Execution |
09:46:02 - 08-Aug-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Sell* | 5 | $95.52 | Automatic Execution |
09:33:04 - 08-Aug-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:32:18 - 08-Aug-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:32:18 - 08-Aug-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:32:18 - 08-Aug-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:32:18 - 08-Aug-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:32:18 - 08-Aug-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:32:18 - 08-Aug-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:32:18 - 08-Aug-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:32:18 - 08-Aug-25 |
| Buy* | 71 | $95.50 | Automatic Execution |
09:32:15 - 08-Aug-25 |
| Buy* | 24 | $95.50 | Automatic Execution |
09:32:15 - 08-Aug-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
09:32:15 - 08-Aug-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
09:32:15 - 08-Aug-25 |
| Buy* | 50 | $95.42 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 50 | $95.42 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 29 | $95.50 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 29 | $95.50 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 29 | $95.50 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 29 | $95.50 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 22 | $95.53 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Buy* | 50 | $95.60 | Automatic Execution |
09:31:26 - 08-Aug-25 |
| Buy* | 25 | $95.60 | Automatic Execution |
09:31:26 - 08-Aug-25 |
| Buy* | 5 | $95.59 | Automatic Execution |
09:31:26 - 08-Aug-25 |
| Buy* | 21 | $95.59 | Automatic Execution |
09:31:26 - 08-Aug-25 |
| Buy* | 79 | $95.59 | Automatic Execution |
09:31:26 - 08-Aug-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
09:31:26 - 08-Aug-25 |
| Buy* | 5 | $95.59 | Automatic Execution |
09:31:26 - 08-Aug-25 |
| Unknown* | 100 | $95.48 | Automatic Execution |
09:30:54 - 08-Aug-25 |
| Unknown* | 100 | $95.48 | Automatic Execution |
09:30:47 - 08-Aug-25 |
| Sell* | 16 | $95.39 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 9 | $95.47 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 8 | $95.505 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Buy* | 25 | $95.59 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 2 | $95.08 | Ordinary |
09:00:15 - 08-Aug-25 |
| Buy* | 1 | $95.26 | Ordinary |
09:00:15 - 08-Aug-25 |
| Sell* | 12 | $94.88 | Ordinary |
08:57:34 - 08-Aug-25 |
| Sell* | 24 | $94.49 | Ordinary |
08:57:34 - 08-Aug-25 |
| Sell* | 50 | $94.88 | Ordinary |
08:57:34 - 08-Aug-25 |
| Buy* | 2 | $95.72 | Ordinary |
04:51:44 - 08-Aug-25 |