| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 300 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 291 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 117 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 150 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 150 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 150 | $47.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $47.72 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $47.72 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $47.72 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $47.725 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 95 | $47.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 97 | $47.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 24 | $47.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 34 | $47.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 24 | $47.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 58 | $47.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $47.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 2 | $47.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 3 | $47.735 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 4 | $47.735 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 6 | $47.735 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $47.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 27 | $47.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $47.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 80 | $47.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 80 | $47.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 90 | $47.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 180 | $47.725 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 369 | $47.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $47.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 70 | $47.72 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 2 | $47.72 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 180 | $47.72 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 90 | $47.72 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 92 | $47.72 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $47.725 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $47.725 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 4 | $47.73 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 190 | $47.725 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 3 | $47.725 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 4 | $47.725 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $47.725 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 35 | $47.73 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 78 | $47.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 8 | $47.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $47.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $47.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 19 | $47.73 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 43 | $47.74 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 6 | $47.75 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 6 | $47.74 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 72 | $47.74 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 97 | $47.74 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 22 | $47.74 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 76 | $47.73 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 76 | $47.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 24 | $47.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 75 | $47.86 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 75 | $47.86 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $47.87 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 67 | $47.88 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | $47.88 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 22 | $47.88 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 2 | $47.89 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 2 | $47.885 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 80 | $47.85 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $47.85 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 2 | $47.85 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 75 | $47.83 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 1 | $47.84 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 15 | $47.83 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 150 | $47.83 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 27 | $47.84 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 3 | $47.84 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 16 | $47.85 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 175 | $47.86 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 13 | $47.865 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 66 | $47.865 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 75 | $47.865 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 75 | $47.865 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $47.865 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 175 | $47.86 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 27 | $47.86 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 11 | $47.87 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 22 | $47.86 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $47.85 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 79 | $47.84 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 20 | $47.84 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 20 | $47.84 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 110 | $47.86 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 2 | $47.86 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 1 | $47.825 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 18 | $47.83 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 2 | $47.825 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 102 | $47.825 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 161 | $47.82 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 35 | $47.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 96 | $47.83 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 96 | $47.83 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 96 | $47.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 5 | $47.83 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 4 | $47.84 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 52 | $47.84 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 140 | $47.835 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 48 | $47.83 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 80 | $47.83 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 72 | $47.83 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 20 | $47.82 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 80 | $47.82 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 20 | $47.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 80 | $47.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 20 | $47.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 80 | $47.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 20 | $47.82 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 90 | $47.80 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 90 | $47.80 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 1 | $47.78 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 300 | $47.78 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 45 | $47.78 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 75 | $47.78 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 45 | $47.78 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 75 | $47.78 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 2 | $47.765 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 99 | $47.77 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 120 | $47.765 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 99 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 20 | $47.76 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 20 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 80 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 80 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 65 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 35 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 20 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 67 | $47.78 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 20 | $47.765 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 5 | $47.77 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 70 | $47.77 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $47.76 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 3 | $47.77 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 1 | $47.735 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 20 | $47.74 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 103 | $47.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 17 | $47.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 120 | $47.75 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 26 | $47.755 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 120 | $47.755 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 197 | $47.76 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 3 | $47.76 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 88 | $47.75 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 80 | $47.75 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 200 | $47.75 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 120 | $47.75 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 180 | $47.75 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 120 | $47.75 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 120 | $47.75 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 150 | $47.75 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 3 | $47.76 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $47.755 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 75 | $47.755 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 150 | $47.75 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 200 | $47.75 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 4 | $47.75 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 59 | $47.73 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 84 | $47.73 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 121 | $47.73 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 41 | $47.73 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 38 | $47.73 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 107 | $47.725 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 107 | $47.725 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 80 | $47.73 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 30 | $47.73 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 97 | $47.73 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 60 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 60 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 132 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 28 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 120 | $47.715 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 52 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 28 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 14 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 66 | $47.715 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 4 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 30 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 66 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 32 | $47.715 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 32 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 66 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 66 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 4 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 62 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 66 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 66 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 66 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 34 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 24 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 107 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 107 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 107 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 45 | $47.73 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 75 | $47.73 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 190 | $47.74 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 9 | $47.73 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 300 | $47.73 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 41 | $47.74 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 107 | $47.73 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 107 | $47.73 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 4 | $47.73 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 107 | $47.73 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 57 | $47.74 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 4 | $47.76 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 3 | $47.76 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 80 | $47.745 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 76 | $47.74 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 44 | $47.74 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 75 | $47.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 50 | $47.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 25 | $47.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 13 | $47.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 5 | $47.77 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 96 | $47.77 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 4 | $47.77 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $47.845 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 2 | $47.845 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $47.845 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 35 | $47.845 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 30 | $47.845 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 26 | $47.845 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 92 | $47.845 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 2 | $47.845 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 97 | $47.845 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 16 | $47.845 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 98 | $47.84 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 30 | $47.85 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 63 | $47.85 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 30 | $47.85 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 20 | $47.85 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 2 | $47.85 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 46 | $47.85 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 8 | $47.85 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 2 | $47.85 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 73 | $47.85 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 60 | $47.85 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 20 | $47.85 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 40 | $47.85 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 98 | $47.85 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 2 | $47.85 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 2 | $47.85 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 90 | $47.85 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 24 | $47.85 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 76 | $47.85 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 150 | $47.85 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 35 | $47.855 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $47.855 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 50 | $47.85 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 100 | $47.85 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 100 | $47.85 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 20 | $47.85 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 19 | $47.85 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 92 | $47.85 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 100 | $47.85 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 100 | $47.85 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 1 | $47.85 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 3 | $47.86 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 70 | $47.86 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 30 | $47.86 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 120 | $47.85 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 200 | $47.85 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 50 | $47.86 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 55 | $47.86 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 200 | $47.86 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 80 | $47.86 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 52 | $47.865 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 75 | $47.87 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 88 | $47.865 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 100 | $47.865 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 40 | $47.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 15 | $47.87 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 85 | $47.87 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 99 | $47.87 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 54 | $47.87 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 20 | $47.865 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $47.865 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $47.865 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 27 | $47.865 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 3 | $47.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 4 | $47.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 257 | $47.86 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 35 | $47.85 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 299 | $47.85 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 13 | $47.85 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 56 | $47.86 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 9 | $47.86 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 41 | $47.86 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 80 | $47.86 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 75 | $47.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 75 | $47.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 75 | $47.835 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 56 | $47.84 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 75 | $47.84 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 9 | $47.84 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 91 | $47.84 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 29 | $47.84 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 46 | $47.84 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 27 | $47.84 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 27 | $47.84 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 26 | $47.83 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 170 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 150 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 120 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 130 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 170 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 20 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 90 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 30 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 120 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 150 | $47.85 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 19 | $47.85 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 81 | $47.85 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 9 | $47.85 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 83 | $47.86 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 37 | $47.86 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 175 | $47.86 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $47.865 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 28 | $47.865 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 200 | $47.87 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 3 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $47.865 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $47.865 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $47.865 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 110 | $47.865 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 42 | $47.87 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 3 | $47.87 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 75 | $47.87 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 30 | $47.87 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 10 | $47.87 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $47.875 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 300 | $47.76 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 6 | $47.78 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 80 | $47.77 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 83 | $47.77 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 99 | $47.77 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 1 | $47.785 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 187 | $47.78 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 61 | $47.78 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 39 | $47.78 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 60 | $47.78 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 80 | $47.77 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 200 | $47.76 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 400 | $47.76 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 101 | $47.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 80 | $47.76 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 24 | $47.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 76 | $47.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 15 | $47.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 76 | $47.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 40 | $47.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 184 | $47.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 16 | $47.78 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 1 | $47.77 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 3 | $47.77 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 13 | $47.77 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 97 | $47.77 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 87 | $47.77 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 13 | $47.77 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 97 | $47.78 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 175 | $47.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $47.785 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 110 | $47.785 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 110 | $47.79 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 96 | $47.79 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 152 | $47.79 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 26 | $47.79 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 35 | $47.785 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 75 | $47.785 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 3 | $47.79 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 35 | $47.785 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 75 | $47.785 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 98 | $47.78 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 110 | $47.86 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 14 | $47.86 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 75 | $47.865 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 75 | $47.865 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 110 | $47.865 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 107 | $47.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 75 | $47.845 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 75 | $47.845 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $47.845 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 67 | $47.85 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 37 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 30 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 40 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 7 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 36 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 30 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 40 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 107 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 107 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 107 | $47.82 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 66 | $47.81 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $47.785 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 150 | $47.78 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 150 | $47.78 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 110 | $47.78 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 107 | $47.79 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 107 | $47.79 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 7 | $47.79 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 3 | $47.76 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 110 | $47.75 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 110 | $47.75 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 110 | $47.75 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 94 | $47.76 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 53 | $47.76 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 153 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 91 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 50 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 150 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 150 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 39 | $47.76 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 111 | $47.76 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 110 | $47.75 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 88 | $47.75 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 216 | $47.74 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 13 | $47.74 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 250 | $47.74 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 9 | $47.74 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $47.745 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 110 | $47.745 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 110 | $47.745 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 110 | $47.745 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 7 | $47.75 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 7 | $47.75 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 225 | $47.75 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 75 | $47.75 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 75 | $47.75 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 75 | $47.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 75 | $47.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 150 | $47.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 75 | $47.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 75 | $47.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 175 | $47.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 97 | $47.73 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 668 | $47.74 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1,067 | $47.74 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 1 | $47.61 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 120 | $47.61 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 35 | $47.60 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 50 | $47.60 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 75 | $47.60 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 40 | $47.60 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 75 | $47.60 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 75 | $47.60 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 75 | $47.60 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 75 | $47.60 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 150 | $47.61 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 75 | $47.61 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 75 | $47.61 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 5 | $47.59 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 99 | $47.59 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 199 | $47.59 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $47.59 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 11 | $47.58 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 20 | $47.57 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 20 | $47.58 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 2 | $47.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 61 | $47.61 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 48 | $47.61 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 110 | $47.56 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 110 | $47.56 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $47.555 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 2 | $47.555 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 2 | $47.55 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 8 | $47.55 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $47.545 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 74 | $47.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 26 | $47.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 20 | $47.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 88 | $47.55 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 100 | $47.565 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 100 | $47.565 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 6 | $47.57 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 6 | $47.57 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 6 | $47.565 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 2 | $47.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $47.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 98 | $47.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 3 | $47.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 2 | $47.54 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 24 | $47.52 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 150 | $47.52 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 26 | $47.52 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 26 | $47.52 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 74 | $47.52 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 95 | $47.52 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 84 | $47.49 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 200 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 175 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 175 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 29 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 93 | $47.55 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 100 | $47.54 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 6 | $47.55 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $47.53 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 92 | $47.50 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 8 | $47.50 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 63 | $47.51 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 9 | $47.51 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 9 | $47.51 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 18 | $47.53 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 40 | $47.53 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 40 | $47.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 77 | $47.48 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 15 | $47.48 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 7 | $47.48 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 21 | $47.48 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 38 | $47.49 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $47.49 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 400 | $47.49 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 20 | $47.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 80 | $47.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 9 | $47.48 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 2 | $47.48 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 148 | $47.49 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 52 | $47.49 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 200 | $47.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 41 | $47.49 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 59 | $47.49 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 75 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 75 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 17 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 13 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 87 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 13 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 40 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 40 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 40 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 40 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 52 | $47.46 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 26 | $47.46 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 22 | $47.46 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 120 | $47.47 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 60 | $47.41 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 96 | $47.405 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 96 | $47.43 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 4 | $47.43 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 47 | $47.46 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 18 | $47.46 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 8 | $47.45 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $47.47 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $47.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 60 | $47.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 47 | $47.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 300 | $47.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 19 | $47.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $47.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $47.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $47.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 144 | $47.52 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 300 | $47.52 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 56 | $47.52 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 15 | $47.43 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $47.425 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 40 | $47.425 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 51 | $47.425 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $47.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 69 | $47.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 6 | $47.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $47.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $47.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Ordinary |
09:13:40 - 06-Feb-26 |
| Buy* | 3 | $47.33 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 92 | $47.33 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 171 | $47.32 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 61 | $47.32 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 16 | $47.32 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 20 | $47.32 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 8 | $47.32 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 29 | $47.32 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 110 | $47.32 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 135 | $47.32 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 50 | $47.32 | Ordinary |
08:57:33 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Ordinary |
08:48:50 - 06-Feb-26 |
| Sell* | 10 | $47.26 | Ordinary |
08:48:33 - 06-Feb-26 |
| Sell* | 2 | $47.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 48 | $47.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 48 | $47.38 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 58 | $47.38 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 7 | $47.38 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 46 | $47.38 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 98 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 4 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 25 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 4 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 25 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 22 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 200 | $47.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 250 | $47.37 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 250 | $47.37 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 85 | $47.37 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 51 | $47.37 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 26 | $47.37 | Ordinary |
04:46:28 - 06-Feb-26 |