| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $47.07 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Sell* | 32 | $47.07 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Sell* | 73 | $47.07 | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Sell* | 27 | $47.07 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:31:13 - 22-Sep-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Unknown* | 59 | $47.05 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Unknown* | 39 | $47.05 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 60 | $47.05 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
13:30:12 - 22-Sep-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
13:29:58 - 22-Sep-25 |
| Sell* | 83 | $47.04 | Automatic Execution |
13:29:52 - 22-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Buy* | 175 | $47.04 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 268 | $47.04 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 32 | $47.04 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 300 | $47.05 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 34 | $47.05 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Unknown* | 13 | $47.06 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:27:18 - 22-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:27:18 - 22-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:27:18 - 22-Sep-25 |
| Sell* | 49 | $47.065 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Sell* | 110 | $47.065 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
13:24:11 - 22-Sep-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:24:11 - 22-Sep-25 |
| Buy* | 45 | $47.06 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 7 | $47.06 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 13 | $47.06 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 60 | $47.05 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 20 | $47.05 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Sell* | 70 | $47.05 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Unknown* | 30 | $47.05 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 27 | $47.06 | Automatic Execution |
13:21:37 - 22-Sep-25 |
| Sell* | 73 | $47.06 | Automatic Execution |
13:21:37 - 22-Sep-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 21 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 15 | $47.045 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 15 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 41 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 28 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 8 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 3 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 12 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 12 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 150 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 1 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 75 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 49 | $47.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 55 | $47.06 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 2 | $47.06 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 243 | $47.06 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 18 | $47.06 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 81 | $47.06 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Unknown* | 170 | $47.065 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Unknown* | 150 | $47.065 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Unknown* | 170 | $47.065 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Sell* | 110 | $47.065 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 110 | $47.065 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 110 | $47.065 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Sell* | 110 | $47.065 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Sell* | 110 | $47.065 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 110 | $47.065 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 100 | $47.065 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 110 | $47.065 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 110 | $47.065 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Unknown* | 2 | $47.065 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Unknown* | 100 | $47.065 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Unknown* | 3 | $47.065 | Automatic Execution |
13:18:08 - 22-Sep-25 |
| Unknown* | 100 | $47.065 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Unknown* | 110 | $47.065 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Unknown* | 110 | $47.065 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Unknown* | 110 | $47.065 | Automatic Execution |
13:17:42 - 22-Sep-25 |
| Unknown* | 110 | $47.065 | Automatic Execution |
13:17:42 - 22-Sep-25 |
| Unknown* | 110 | $47.065 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Unknown* | 110 | $47.065 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 23 | $47.06 | Automatic Execution |
13:15:32 - 22-Sep-25 |
| Unknown* | 1 | $47.07 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Sell* | 10 | $47.06 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Buy* | 51 | $47.05 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Buy* | 34 | $47.05 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Buy* | 15 | $47.05 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Unknown* | 40 | $47.045 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 6 | $47.04 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Unknown* | 32 | $47.04 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Unknown* | 32 | $47.04 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Unknown* | 32 | $47.04 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Unknown* | 32 | $47.04 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 24 | $47.05 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Unknown* | 15 | $47.055 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Unknown* | 45 | $47.055 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Unknown* | 28 | $47.055 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Unknown* | 72 | $47.055 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Unknown* | 28 | $47.055 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 47 | $47.05 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 30 | $47.05 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Unknown* | 1 | $47.05 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 20 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 80 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 16 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Unknown* | 62 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Unknown* | 16 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 16 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 38 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 9 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 17 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 56 | $47.04 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:54:52 - 22-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 41 | $47.05 | Automatic Execution |
12:54:18 - 22-Sep-25 |
| Unknown* | 18 | $47.06 | Automatic Execution |
12:54:18 - 22-Sep-25 |
| Unknown* | 1 | $47.06 | Automatic Execution |
12:54:18 - 22-Sep-25 |
| Unknown* | 81 | $47.06 | Automatic Execution |
12:54:18 - 22-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:54:18 - 22-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 55 | $47.07 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 2 | $47.075 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Unknown* | 1 | $47.075 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 31 | $47.07 | Automatic Execution |
12:50:37 - 22-Sep-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
12:50:37 - 22-Sep-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 22 | $47.05 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 53 | $47.05 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Sell* | 10 | $47.05 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 9 | $47.06 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Unknown* | 222 | $47.055 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 39 | $47.06 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Buy* | 390 | $47.06 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Unknown* | 5 | $47.055 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Unknown* | 395 | $47.055 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Buy* | 15 | $47.06 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Buy* | 5 | $47.10 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Unknown* | 9 | $47.11 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Buy* | 80 | $47.11 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Buy* | 39 | $47.10 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 50 | $47.10 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 11 | $47.10 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 125 | $47.095 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Unknown* | 75 | $47.09 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 6 | $47.08 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Buy* | 6 | $47.08 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Buy* | 12 | $47.09 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 23 | $47.10 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 5 | $47.10 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Sell* | 19 | $47.10 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 88 | $47.10 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 25 | $47.09 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Buy* | 23 | $47.09 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Buy* | 20 | $47.09 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Unknown* | 1 | $47.125 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Unknown* | 75 | $47.125 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Unknown* | 3 | $47.17 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Unknown* | 1 | $47.17 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Unknown* | 1 | $47.17 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Unknown* | 1 | $47.17 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Unknown* | 30 | $47.165 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 90 | $47.17 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Unknown* | 10 | $47.165 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 110 | $47.17 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Unknown* | 21 | $47.165 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 90 | $47.17 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Unknown* | 110 | $47.165 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Unknown* | 100 | $47.16 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 43 | $47.16 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 21 | $47.16 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 20 | $47.16 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 17 | $47.16 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 18 | $47.16 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:54:12 - 22-Sep-25 |
| Sell* | 13 | $47.17 | Automatic Execution |
11:54:12 - 22-Sep-25 |
| Unknown* | 18 | $47.17 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 50 | $47.17 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 101 | $47.175 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Unknown* | 1 | $47.175 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Sell* | 50 | $47.17 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 20 | $47.20 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Buy* | 32 | $47.20 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 47 | $47.18 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 4 | $47.18 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 52 | $47.18 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 9 | $47.21 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 75 | $47.21 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 75 | $47.21 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 38 | $47.245 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 62 | $47.26 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 63 | $47.26 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Buy* | 31 | $47.27 | Automatic Execution |
11:26:37 - 22-Sep-25 |
| Unknown* | 102 | $47.26 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 94 | $47.26 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Sell* | 46 | $47.27 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Sell* | 45 | $47.28 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 10 | $47.27 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Sell* | 1 | $47.245 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 35 | $47.25 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 6 | $47.25 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 84 | $47.25 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Buy* | 16 | $47.25 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Buy* | 52 | $47.24 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 30 | $47.27 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 31 | $47.27 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 37 | $47.27 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 7 | $47.27 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 50 | $47.27 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Unknown* | 10 | $47.26 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 7 | $47.26 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Unknown* | 961 | $47.25 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Unknown* | 6 | $47.25 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 2,839 | $47.25 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Sell* | 75 | $47.24 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 38 | $47.23 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 4 | $47.245 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Sell* | 6 | $47.24 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
11:19:46 - 22-Sep-25 |
| Sell* | 7 | $47.24 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Unknown* | 100 | $47.23 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 5 | $47.23 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 4 | $47.22 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Unknown* | 1 | $47.21 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 16 | $47.21 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Buy* | 2 | $47.21 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Buy* | 3 | $47.21 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Buy* | 99 | $47.21 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Unknown* | 76 | $47.19 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:15:59 - 22-Sep-25 |
| Sell* | 22 | $47.16 | Automatic Execution |
10:57:40 - 22-Sep-25 |
| Sell* | 30 | $47.16 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 30 | $47.16 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Sell* | 17 | $47.15 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Unknown* | 16 | $47.15 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Unknown* | 3 | $47.15 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 2 | $47.14 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 4 | $47.14 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Sell* | 100 | $47.135 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Buy* | 40 | $47.12 | Automatic Execution |
10:53:37 - 22-Sep-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 50 | $47.11 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 4 | $47.13 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 96 | $47.13 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 31 | $47.12 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 69 | $47.12 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Unknown* | 40 | $47.09 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 60 | $47.09 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 45 | $47.09 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 23 | $47.09 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 105 | $47.09 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:51:19 - 22-Sep-25 |
| Sell* | 22 | $47.09 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 78 | $47.09 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 20 | $47.10 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 75 | $47.105 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 22 | $47.10 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 73 | $47.09 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Buy* | 73 | $47.09 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 62 | $47.08 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 6 | $47.07 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 19 | $47.08 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Sell* | 2 | $47.09 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Buy* | 48 | $47.10 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 43 | $47.075 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 50 | $47.10 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 21 | $47.10 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 5 | $47.10 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 15 | $47.10 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Unknown* | 10 | $47.11 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Unknown* | 2 | $47.11 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 33 | $47.11 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 59 | $47.12 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 4 | $47.13 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Sell* | 49 | $47.11 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Unknown* | 502 | $47.12 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Unknown* | 136 | $47.12 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 618 | $47.12 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 544 | $47.12 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 1 | $47.135 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 75 | $47.13 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 86 | $47.12 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Sell* | 300 | $47.13 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Sell* | 90 | $47.13 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Unknown* | 3 | $47.13 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 53 | $47.12 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Unknown* | 5 | $47.12 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 30 | $47.12 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 11 | $47.12 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 173 | $47.13 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 26 | $47.13 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Unknown* | 2 | $47.13 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Unknown* | 15 | $47.14 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 40 | $47.15 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 40 | $47.15 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Unknown* | 86 | $47.15 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Unknown* | 600 | $47.15 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 15 | $47.15 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 85 | $47.15 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 46 | $47.15 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 80 | $47.16 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Sell* | 14 | $47.16 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 73 | $47.16 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 69 | $47.16 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 500 | $47.16 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 3 | $47.17 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Unknown* | 100 | $47.17 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 21 | $47.17 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 5 | $47.18 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 28 | $47.19 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 98 | $47.26 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 75 | $47.26 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 26 | $47.26 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 22 | $47.26 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 75 | $47.25 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 75 | $47.25 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 98 | $47.24 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 75 | $47.26 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 36 | $47.26 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 24 | $47.27 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 4 | $47.26 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 22 | $47.27 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 25 | $47.30 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Unknown* | 77 | $47.30 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Unknown* | 75 | $47.29 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 93 | $47.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 7 | $47.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 94 | $47.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Unknown* | 7 | $47.295 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 7 | $47.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 93 | $47.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Unknown* | 7 | $47.295 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 88 | $47.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 12 | $47.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Unknown* | 11 | $47.30 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 11 | $47.30 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 11 | $47.30 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 173 | $47.30 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 173 | $47.30 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 8 | $47.29 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 47 | $47.29 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 25 | $47.29 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 11 | $47.29 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Unknown* | 33 | $47.30 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 14 | $47.30 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Unknown* | 165 | $47.30 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 47 | $47.27 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 8 | $47.28 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $47.285 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 9 | $47.29 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 58 | $47.30 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 28 | $47.31 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 7 | $47.31 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 65 | $47.33 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 53 | $47.37 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Unknown* | 75 | $47.36 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Unknown* | 75 | $47.36 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Unknown* | 75 | $47.36 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 145 | $47.23 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 197 | $47.20 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 256 | $47.20 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 126 | $47.20 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 130 | $47.20 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 168 | $47.20 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 98 | $47.20 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 158 | $47.20 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 98 | $47.20 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 81 | $47.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 3 | $47.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $47.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $47.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 25 | $47.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $47.22 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 33 | $47.22 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 256 | $47.24 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 25 | $47.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 75 | $47.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 500 | $47.22 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 498 | $47.22 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $47.28 | Ordinary |
09:29:46 - 22-Sep-25 |
| Sell* | 100 | $47.28 | Ordinary |
09:29:46 - 22-Sep-25 |
| Buy* | 126 | $47.25 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 126 | $47.25 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 50 | $47.30 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 100 | $47.30 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 70 | $47.27 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 100 | $47.25 | Ordinary |
07:26:00 - 22-Sep-25 |
| Buy* | 23 | $47.25 | Ordinary |
07:18:44 - 22-Sep-25 |
| Buy* | 19 | $47.25 | Ordinary |
07:18:44 - 22-Sep-25 |
| Buy* | 10 | $47.25 | Ordinary |
07:18:44 - 22-Sep-25 |
| Buy* | 45 | $47.19 | Ordinary |
07:12:10 - 22-Sep-25 |
| Buy* | 100 | $47.19 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 50 | $47.32 | Ordinary |
06:32:02 - 22-Sep-25 |
| Sell* | 2 | $47.22 | Ordinary |
04:43:45 - 22-Sep-25 |
| Sell* | 7 | $47.22 | Ordinary |
04:43:45 - 22-Sep-25 |
| Buy* | 59 | $47.33 | Ordinary |
04:18:20 - 22-Sep-25 |