| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 55 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 14 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 66 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 28 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 16 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 44 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $48.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 107 | $48.33 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 193 | $48.33 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 80 | $48.33 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 220 | $48.33 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $48.335 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 300 | $48.33 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $48.32 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 4 | $48.31 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 300 | $48.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 42 | $48.31 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 258 | $48.31 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 70 | $48.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 300 | $48.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $48.305 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 80 | $48.30 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $48.305 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 83 | $48.31 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 217 | $48.31 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 90 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 78 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 77 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 23 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 186 | $48.29 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 33 | $48.29 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 28 | $48.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 72 | $48.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 87 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 30 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 12 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 13 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 267 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 20 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 80 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 20 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $48.295 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 300 | $48.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 80 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 20 | $48.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 45 | $48.29 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 59 | $48.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $48.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 3 | $48.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $48.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 57 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 56 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 76 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 76 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 38 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 73 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 24 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 24 | $48.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 20 | $48.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 80 | $48.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $48.295 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 94 | $48.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $48.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $48.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $48.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $48.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $48.285 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 80 | $48.28 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 27 | $48.28 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 50 | $48.29 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 50 | $48.29 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $48.29 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $48.295 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $48.29 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 6 | $48.28 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 80 | $48.27 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 21 | $48.275 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 70 | $48.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 54 | $48.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 246 | $48.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $48.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 65 | $48.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 92 | $48.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 46 | $48.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 156 | $48.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 144 | $48.26 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 99 | $48.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 100 | $48.265 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 7 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 7 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 7 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 36 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 9 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 9 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 35 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 200 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 267 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 20 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 267 | $48.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $48.265 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 20 | $48.26 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 300 | $48.25 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 70 | $48.25 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 47 | $48.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 3 | $48.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 125 | $48.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 125 | $48.24 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 13 | $48.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 23 | $48.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 300 | $48.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 34 | $48.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 200 | $48.24 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 36 | $48.24 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 45 | $48.24 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 255 | $48.24 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 50 | $48.24 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 250 | $48.24 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 77 | $48.24 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 223 | $48.24 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 20 | $48.24 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 51 | $48.23 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $48.23 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 24 | $48.23 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $48.23 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 200 | $48.23 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 17 | $48.25 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 83 | $48.25 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 92 | $48.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 8 | $48.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 13 | $48.25 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 20 | $48.25 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $48.265 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 81 | $48.25 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 12 | $48.24 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 77 | $48.24 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 223 | $48.24 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 300 | $48.24 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 138 | $48.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $48.26 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 38 | $48.26 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $48.275 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $48.275 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 175 | $48.275 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 280 | $48.275 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 190 | $48.275 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 75 | $48.28 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 14 | $48.28 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 5 | $48.275 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 4 | $48.28 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 148 | $48.28 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 148 | $48.28 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 300 | $48.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 18 | $48.26 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 18 | $48.265 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 38 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 59 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 78 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 99 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 64 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 57 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 11 | $48.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 2 | $48.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 298 | $48.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 2 | $48.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 40 | $48.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 63 | $48.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 88 | $48.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 30 | $48.26 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 30 | $48.26 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 186 | $48.26 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 135 | $48.26 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 135 | $48.26 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 30 | $48.26 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 135 | $48.26 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 135 | $48.26 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 98 | $48.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 37 | $48.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 63 | $48.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 79 | $48.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 21 | $48.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 79 | $48.275 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 11 | $48.275 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 4 | $48.275 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $48.275 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 69 | $48.275 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 31 | $48.275 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 87 | $48.275 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 12 | $48.275 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 47 | $48.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 32 | $48.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 67 | $48.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 54 | $48.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 200 | $48.26 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 80 | $48.26 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 7 | $48.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 14 | $48.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 57 | $48.25 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 80 | $48.23 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 220 | $48.23 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 300 | $48.22 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 70 | $48.22 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 300 | $48.21 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 14 | $48.20 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 3 | $48.20 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 100 | $48.205 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 5 | $48.20 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 80 | $48.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 220 | $48.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 1 | $48.205 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 17 | $48.21 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 85 | $48.21 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 63 | $48.21 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 135 | $48.21 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $48.205 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $48.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 40 | $48.18 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 4 | $48.18 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 6 | $48.17 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 294 | $48.17 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 300 | $48.17 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 200 | $48.17 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 100 | $48.175 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 267 | $48.18 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 267 | $48.18 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 88 | $48.18 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 100 | $48.175 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 100 | $48.175 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 100 | $48.185 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 267 | $48.19 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 20 | $48.19 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 267 | $48.19 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 11 | $48.19 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 289 | $48.19 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 6 | $48.18 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 147 | $48.18 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 147 | $48.18 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 66 | $48.17 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 153 | $48.17 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 147 | $48.17 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $48.17 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 294 | $48.17 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 120 | $48.17 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 180 | $48.17 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 92 | $48.16 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $48.16 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 117 | $48.16 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 38 | $48.16 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 53 | $48.16 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 300 | $48.15 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $48.155 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 36 | $48.15 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 20 | $48.15 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 1 | $48.14 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 300 | $48.14 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $48.14 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 33 | $48.14 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 7 | $48.15 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 5 | $48.155 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $48.15 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 46 | $48.16 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 98 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 145 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 270 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 33 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 270 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 6 | $48.175 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 94 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 270 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 19 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 32 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 270 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 81 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 219 | $48.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 270 | $48.165 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 81 | $48.16 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 219 | $48.16 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 125 | $48.16 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 28 | $48.155 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 300 | $48.14 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 300 | $48.13 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 25 | $48.12 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 125 | $48.13 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 80 | $48.12 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 2 | $48.11 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 70 | $48.10 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $48.095 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 4 | $48.10 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 35 | $48.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 50 | $48.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $48.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 90 | $48.095 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 10 | $48.095 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $48.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 22 | $48.09 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 7 | $48.09 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 51 | $48.09 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 40 | $48.095 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 9 | $48.095 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 91 | $48.095 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 9 | $48.095 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 91 | $48.095 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 60 | $48.09 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 40 | $48.09 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 34 | $48.10 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $48.095 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 8 | $48.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 7 | $48.095 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 22 | $48.10 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 101 | $48.10 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 4 | $48.10 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 3 | $48.10 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 17 | $48.10 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 10 | $48.10 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 11 | $48.09 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 13 | $48.09 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 50 | $48.08 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 34 | $48.08 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 16 | $48.08 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 4 | $48.08 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 46 | $48.08 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 50 | $48.08 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 9 | $48.08 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 82 | $48.08 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 4 | $48.08 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 74 | $48.08 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 120 | $48.08 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 91 | $48.08 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 41 | $48.09 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 12 | $48.09 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 49 | $48.09 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 12 | $48.09 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 2 | $48.09 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 146 | $48.08 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 16 | $48.08 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 28 | $48.08 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 6 | $48.08 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 22 | $48.08 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 71 | $48.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 93 | $48.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 48 | $48.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 53 | $48.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $48.065 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 99 | $48.07 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 51 | $48.07 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 3 | $48.07 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $48.08 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 29 | $48.08 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 13 | $48.08 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 49 | $48.08 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 27 | $48.09 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 10 | $48.09 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 51 | $48.08 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 20 | $48.08 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 98 | $48.06 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 12 | $48.05 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 16 | $48.05 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 13 | $48.05 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 53 | $48.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 36 | $48.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 64 | $48.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 10 | $48.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $48.03 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 3 | $48.03 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 3 | $48.03 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 5 | $48.015 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 29 | $48.01 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 70 | $48.01 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 126 | $48.02 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Unknown* | 50 | $48.03 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Unknown* | 50 | $48.03 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 5 | $48.03 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $48.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 17 | $48.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 83 | $48.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 150 | $48.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 47 | $48.055 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 1 | $48.055 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 3 | $48.04 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 120 | $48.05 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $48.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $48.03 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 25 | $48.03 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 68 | $48.03 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 32 | $48.03 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 10 | $48.03 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 8 | $48.03 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 32 | $48.015 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 42 | $48.015 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 36 | $48.02 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 26 | $48.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 14 | $48.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 17 | $48.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 92 | $48.02 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 102 | $48.02 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 11 | $48.02 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 6 | $48.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 13 | $48.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 13 | $48.02 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 23 | $48.02 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 77 | $48.02 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 25 | $48.02 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 25 | $48.02 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 3 | $48.02 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 80 | $48.015 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 100 | $48.015 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 182 | $48.01 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 157 | $48.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 4 | $48.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 13 | $48.02 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 13 | $48.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 25 | $48.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 13 | $48.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 25 | $48.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 36 | $48.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 3 | $48.02 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 4 | $48.02 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 3 | $48.02 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 42 | $48.01 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 57 | $48.01 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 99 | $48.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 50 | $48.02 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 50 | $48.02 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 50 | $48.02 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 55 | $48.02 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 55 | $48.02 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 45 | $48.02 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 55 | $48.02 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 6 | $48.01 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 17 | $48.01 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 56 | $48.01 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 14 | $48.01 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 4 | $48.02 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 47 | $48.02 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 47 | $48.02 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 4 | $48.02 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 102 | $48.03 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 19 | $48.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 19 | $48.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 19 | $48.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 5 | $48.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 25 | $48.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 5 | $48.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 19 | $48.04 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 19 | $48.04 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 2 | $48.04 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 1 | $48.04 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 1 | $48.04 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 3 | $48.04 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 62 | $48.06 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 2 | $48.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 10 | $48.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 8 | $48.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 7 | $48.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 86 | $48.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 101 | $48.03 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 77 | $48.03 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 46 | $48.03 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 40 | $48.03 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 13 | $48.02 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 17 | $48.02 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 76 | $48.02 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 24 | $48.02 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 7 | $48.02 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 154 | $48.01 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 43 | $48.01 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 45 | $48.01 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 4 | $48.01 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 13 | $48.01 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 18 | $48.01 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 19 | $48.01 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 5 | $48.01 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 272 | $48.01 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 139 | $48.01 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 10 | $48.02 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 40 | $48.01 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 20 | $48.01 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 15 | $48.01 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 88 | $48.01 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 12 | $48.01 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 23 | $48.00 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 47 | $48.00 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 89 | $48.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 52 | $48.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 48 | $48.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 91 | $48.00 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 3 | $48.00 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 24 | $48.00 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 75 | $48.00 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 91 | $48.00 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 9 | $48.00 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 1 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 17 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 33 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 32 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1 | $48.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 62 | $48.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 63 | $48.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 81 | $48.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 3 | $48.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 65 | $48.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 2 | $48.11 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 6 | $48.11 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 26 | $48.11 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 4 | $48.11 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 1 | $48.115 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 37 | $48.12 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 67 | $48.12 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 6 | $48.12 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 6 | $48.12 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 26 | $48.12 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 77 | $48.12 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 35 | $48.12 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 23 | $48.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 23 | $48.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $48.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 7 | $48.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 16 | $48.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 65 | $48.12 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 19 | $48.11 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 10 | $48.10 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 68 | $48.10 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 10 | $48.09 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 97 | $48.09 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 13 | $48.09 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 110 | $48.09 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 7 | $48.085 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 3 | $48.08 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 6 | $48.08 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 13 | $48.08 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 62 | $48.07 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 29 | $48.08 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 7 | $48.08 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 100 | $48.085 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 79 | $48.085 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 3 | $48.085 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 3 | $48.09 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 11 | $48.09 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 59 | $48.09 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 120 | $48.08 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 120 | $48.08 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 1 | $48.08 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 20 | $48.08 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 100 | $48.08 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 44 | $48.09 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 4 | $48.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $48.06 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 4 | $48.06 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 100 | $48.055 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 12 | $48.07 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 156 | $48.07 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 114 | $48.07 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 29 | $48.09 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 120 | $48.08 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 25 | $48.08 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 4 | $48.07 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 81 | $48.07 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 78 | $48.07 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 40 | $48.09 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 12 | $48.09 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 170 | $48.08 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 69 | $48.08 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 25 | $48.08 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 42 | $48.08 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 58 | $48.08 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $48.09 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 110 | $48.105 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 62 | $48.07 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 20 | $48.07 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 75 | $48.07 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 200 | $48.07 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 13 | $48.09 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 7 | $48.09 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 9 | $48.08 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 1 | $48.06 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 3 | $48.06 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 1 | $48.06 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 13 | $48.06 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 13 | $48.06 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 13 | $48.06 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 25 | $48.06 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 22 | $48.05 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $48.05 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 3 | $48.05 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 33 | $48.07 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 15 | $48.07 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 41 | $48.07 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 20 | $48.06 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 161 | $48.06 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 5 | $48.06 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 4 | $48.06 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 37 | $48.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 56 | $48.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 12 | $48.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 43 | $48.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 22 | $48.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 35 | $48.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 20 | $48.08 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 70 | $48.08 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 1 | $48.065 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 116 | $48.10 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 34 | $48.10 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 300 | $48.11 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 3 | $48.11 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 48 | $48.11 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 6 | $48.11 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 3 | $48.125 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 4 | $48.125 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 11 | $48.13 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 19 | $48.13 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 86 | $48.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 4 | $48.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 110 | $48.14 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 2 | $48.15 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 18 | $48.14 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 45 | $48.14 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 4 | $48.14 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 8 | $48.15 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 23 | $48.15 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1,000 | $48.16 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 12 | $48.17 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 12 | $48.17 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 13 | $48.17 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 5 | $48.17 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 22 | $48.17 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 162 | $48.17 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 12 | $48.16 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 29 | $48.16 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 9 | $48.16 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 25 | $48.18 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 29 | $48.17 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 15 | $48.17 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 85 | $48.17 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 49 | $48.175 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 134 | $48.18 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 17 | $48.18 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 17 | $48.18 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 8 | $48.18 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 32 | $48.18 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 37 | $48.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 45 | $48.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 27 | $48.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 83 | $48.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 83 | $48.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 83 | $48.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 53 | $48.20 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 47 | $48.20 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 5 | $48.20 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 1 | $48.21 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 6 | $48.21 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 22 | $48.21 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 99 | $48.21 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $48.23 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 6 | $48.23 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 76 | $48.23 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 165 | $48.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 120 | $48.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 98 | $48.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2 | $48.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 80 | $48.23 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 18 | $48.24 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $48.265 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 106 | $48.27 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 8 | $48.28 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 8 | $48.26 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 8 | $48.26 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 8 | $48.26 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 8 | $48.26 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 25 | $48.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $48.265 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 4 | $48.28 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 118 | $48.28 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 98 | $48.28 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 18 | $48.29 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 61 | $48.29 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 6 | $48.29 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 18 | $48.32 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 18 | $48.34 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 17 | $48.34 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 9 | $48.34 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 36 | $48.33 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 8 | $48.33 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 64 | $48.33 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 127 | $48.33 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 5 | $48.33 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 8 | $48.34 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 8 | $48.34 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 800 | $48.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 34 | $48.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 196 | $48.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 80 | $48.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 200 | $48.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 25 | $48.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 732 | $48.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 298 | $48.38 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 6 | $48.36 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 68 | $48.35 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 3 | $48.365 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 2 | $48.385 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 2 | $48.385 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 25 | $48.39 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 200 | $48.39 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $48.40 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 19 | $48.39 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 20 | $48.39 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 10 | $48.39 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 11 | $48.39 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 4 | $48.39 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 58 | $48.38 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 3 | $48.48 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 62 | $48.48 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 200 | $48.48 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 28 | $48.47 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 7 | $48.48 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 60 | $48.49 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 118 | $48.49 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 74 | $48.49 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 1 | $48.49 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 95 | $48.48 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 30 | $48.48 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 20 | $48.48 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 6 | $48.48 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 62 | $48.48 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 21 | $48.47 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 7 | $48.48 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 4 | $48.50 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 7 | $48.50 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 5 | $48.50 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 2 | $48.50 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 5 | $48.54 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 20 | $48.53 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 66 | $48.53 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 34 | $48.53 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 66 | $48.53 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 17 | $48.52 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 116 | $48.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 1 | $48.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 5 | $48.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 52 | $48.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 15 | $48.54 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 165 | $48.54 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 15 | $48.545 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 1 | $48.55 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 3 | $48.55 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $48.54 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 61 | $48.54 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $48.54 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 12 | $48.545 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 89 | $48.55 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 11 | $48.55 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 42 | $48.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $48.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 122 | $48.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 14 | $48.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 31 | $48.57 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 57 | $48.57 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 43 | $48.57 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 24 | $48.56 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 200 | $48.56 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 200 | $48.57 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 25 | $48.57 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 2 | $48.58 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 118 | $48.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 59 | $48.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 14 | $48.59 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 7 | $48.595 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 15 | $48.595 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 15 | $48.595 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 33 | $48.595 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 18 | $48.56 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 45 | $48.57 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 32 | $48.56 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 68 | $48.56 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 18 | $48.56 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 200 | $48.56 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 200 | $48.54 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 200 | $48.55 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 3 | $48.56 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 22 | $48.56 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 194 | $48.56 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 19 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 19 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 51 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 300 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 2 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 330 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 19 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 1 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 1 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 19 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 200 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 150 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 16 | $48.535 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 34 | $48.535 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 70 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 150 | $48.54 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 27 | $48.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 2 | $48.53 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 6 | $48.53 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 49 | $48.54 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 2 | $48.52 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 12 | $48.52 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 1 | $48.52 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 12 | $48.51 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 30 | $48.51 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 19 | $48.51 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 15 | $48.50 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 1 | $48.49 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 24 | $48.49 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 16 | $48.49 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 51 | $48.485 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 200 | $48.48 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 6 | $48.49 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 2 | $48.49 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 200 | $48.48 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 200 | $48.49 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 73 | $48.47 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 27 | $48.47 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 3 | $48.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $48.48 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $48.48 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 3 | $48.48 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 121 | $48.47 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 73 | $48.48 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 31 | $48.50 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 69 | $48.50 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 1 | $48.50 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 10 | $48.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 3 | $48.48 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 125 | $48.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 8 | $48.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 200 | $48.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 25 | $48.47 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 8 | $48.47 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 200 | $48.47 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $48.47 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 123 | $48.48 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 77 | $48.48 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 114 | $48.49 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 150 | $48.48 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 86 | $48.49 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 94 | $48.49 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $48.49 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 11 | $48.49 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 194 | $48.495 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 50 | $48.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $48.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $48.515 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 200 | $48.51 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 34 | $48.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 13 | $48.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 176 | $48.52 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 24 | $48.52 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 50 | $48.52 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 50 | $48.52 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 200 | $48.51 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 5 | $48.51 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $48.51 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 40 | $48.50 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 29 | $48.50 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 200 | $48.51 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 116 | $48.51 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 53 | $48.51 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $48.51 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 84 | $48.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 200 | $48.51 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 145 | $48.51 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 49 | $48.51 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 200 | $48.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 6 | $48.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 11 | $48.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 83 | $48.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 107 | $48.52 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 92 | $48.52 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $48.51 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 200 | $48.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 20 | $48.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 10 | $48.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 50 | $48.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 70 | $48.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 70 | $48.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 200 | $48.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 13 | $48.50 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 25 | $48.49 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 200 | $48.49 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 20 | $48.50 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 200 | $48.51 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 15 | $48.51 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 200 | $48.52 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 2 | $48.54 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 13 | $48.54 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 1 | $48.54 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 20 | $48.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 80 | $48.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 500 | $48.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 200 | $48.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 500 | $48.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 200 | $48.52 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 52 | $48.52 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 48 | $48.52 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 200 | $48.51 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 184 | $48.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 2 | $48.51 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 3 | $48.51 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 3 | $48.51 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 200 | $48.51 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 8 | $48.53 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 43 | $48.53 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 60 | $48.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 8 | $48.55 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 162 | $48.55 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 38 | $48.57 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 200 | $48.53 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $48.49 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 200 | $48.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $48.46 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 14 | $48.47 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 113 | $48.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 138 | $48.52 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 62 | $48.52 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 200 | $48.52 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 38 | $48.53 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 62 | $48.53 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $48.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 200 | $48.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 4 | $48.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 25 | $48.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 123 | $48.60 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 290 | $48.60 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 290 | $48.60 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.45 | Ordinary |
08:41:29 - 18-Jul-25 |
| Sell* | 7 | $48.48 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 50 | $48.51 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 7 | $48.52 | Ordinary |
08:25:51 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 8 | $48.53 | Ordinary |
08:04:25 - 18-Jul-25 |
| Buy* | 2 | $48.49 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 70 | $48.64 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 13 | $48.63 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 37 | $48.63 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 250 | $48.63 | Ordinary |
04:15:52 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Ordinary |
04:05:27 - 18-Jul-25 |