Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SNXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $36.73 Ordinary
 07:35:09 - 09-Feb-26
Sell* 3 $36.70 Ordinary
 07:34:32 - 09-Feb-26
Sell* 1 $36.70 Ordinary
 07:34:32 - 09-Feb-26
Sell* 81 $36.70 Ordinary
 07:34:32 - 09-Feb-26
Sell* 319 $36.70 Ordinary
 07:33:53 - 09-Feb-26
Sell* 10 $36.75 Ordinary
 07:31:56 - 09-Feb-26
Sell* 10 $36.81 Ordinary
 07:31:12 - 09-Feb-26
Buy* 100 $36.73 Ordinary
 07:29:12 - 09-Feb-26
Buy* 100 $36.73 Ordinary
 07:29:12 - 09-Feb-26
Buy* 40 $36.78 Ordinary
 07:28:28 - 09-Feb-26
Buy* 100 $36.78 Ordinary
 07:28:28 - 09-Feb-26
Buy* 40 $36.77 Ordinary
 07:28:28 - 09-Feb-26
Buy* 20 $36.75 Ordinary
 07:28:28 - 09-Feb-26
Buy* 40 $36.75 Ordinary
 07:28:28 - 09-Feb-26
Buy* 40 $36.74 Ordinary
 07:28:28 - 09-Feb-26
Sell* 1 $36.65 Ordinary
 07:28:20 - 09-Feb-26
Sell* 1 $36.68 Ordinary
 07:27:53 - 09-Feb-26
Buy* 16 $36.74 Ordinary
 07:27:37 - 09-Feb-26
Buy* 2 $36.70 Ordinary
 07:27:03 - 09-Feb-26
Sell* 3 $36.78 Ordinary
 07:27:03 - 09-Feb-26
Sell* 4 $36.77 Ordinary
 07:26:39 - 09-Feb-26
Buy* 15 $36.78 Ordinary
 07:25:31 - 09-Feb-26
Buy* 25 $36.77 Ordinary
 07:25:28 - 09-Feb-26
Sell* 1 $36.70 Ordinary
 07:24:56 - 09-Feb-26
Sell* 1 $36.75 Ordinary
 07:24:44 - 09-Feb-26
Buy* 2 $36.81 Ordinary
 07:22:36 - 09-Feb-26
Buy* 10 $36.80 Ordinary
 07:22:32 - 09-Feb-26
Buy* 40 $36.80 Ordinary
 07:22:32 - 09-Feb-26
Sell* 10 $36.80 Ordinary
 07:22:30 - 09-Feb-26
Sell* 10 $36.80 Ordinary
 07:22:30 - 09-Feb-26
Sell* 40 $36.81 Ordinary
 07:22:30 - 09-Feb-26
Sell* 9 $36.81 Ordinary
 07:22:30 - 09-Feb-26
Sell* 300 $36.82 Ordinary
 07:22:30 - 09-Feb-26
Sell* 1 $36.90 Ordinary
 07:22:25 - 09-Feb-26
Buy* 2 $36.929 Ordinary
 07:22:00 - 09-Feb-26
Sell* 1 $36.81 Ordinary
 07:21:33 - 09-Feb-26
Sell* 105 $36.85 Ordinary
 07:20:02 - 09-Feb-26
Sell* 31 $36.85 Ordinary
 07:20:02 - 09-Feb-26
Sell* 64 $36.85 Ordinary
 07:19:51 - 09-Feb-26
Buy* 3 $36.77 Ordinary
 07:19:08 - 09-Feb-26
Buy* 3 $36.77 Ordinary
 07:19:08 - 09-Feb-26
Buy* 3 $36.74 Ordinary
 07:19:08 - 09-Feb-26
Buy* 3 $36.72 Ordinary
 07:19:08 - 09-Feb-26
Sell* 5 $36.70 Ordinary
 07:18:05 - 09-Feb-26
Sell* 20 $36.78 Ordinary
 07:17:38 - 09-Feb-26
Sell* 5 $36.80 Ordinary
 07:17:31 - 09-Feb-26
Buy* 1 $36.929 Ordinary
 07:17:03 - 09-Feb-26
Sell* 81 $36.84 Ordinary
 07:16:22 - 09-Feb-26
Sell* 10 $36.86 Ordinary
 07:16:20 - 09-Feb-26
Sell* 2 $36.86 Ordinary
 07:16:12 - 09-Feb-26
Buy* 3 $36.92 Ordinary
 07:16:00 - 09-Feb-26
Buy* 1 $36.90 Ordinary
 07:15:06 - 09-Feb-26
Sell* 1 $36.90 Ordinary
 07:14:20 - 09-Feb-26
Sell* 10 $37.00 Ordinary
 07:13:00 - 09-Feb-26
Buy* 2 $37.00 Ordinary
 07:12:35 - 09-Feb-26
Sell* 40 $37.05 Ordinary
 07:12:01 - 09-Feb-26
Sell* 10 $37.05 Ordinary
 07:11:49 - 09-Feb-26
Sell* 102 $37.10 Ordinary
 07:11:33 - 09-Feb-26
Sell* 167 $37.10 Ordinary
 07:11:33 - 09-Feb-26
Sell* 83 $37.10 Ordinary
 07:11:33 - 09-Feb-26
Sell* 10 $37.08 Ordinary
 07:11:01 - 09-Feb-26
Buy* 1 $37.01 Ordinary
 07:10:43 - 09-Feb-26
Sell* 146 $37.07 Ordinary
 07:10:24 - 09-Feb-26
Sell* 37 $37.01 Ordinary
 07:09:58 - 09-Feb-26
Buy* 16 $37.05 Ordinary
 07:09:55 - 09-Feb-26
Buy* 45 $37.00 Ordinary
 07:09:36 - 09-Feb-26
Buy* 100 $37.00 Ordinary
 07:09:36 - 09-Feb-26
Buy* 1 $36.85 Ordinary
 07:08:46 - 09-Feb-26
Buy* 1 $36.85 Ordinary
 07:08:46 - 09-Feb-26
Sell* 7 $36.80 Ordinary
 07:08:46 - 09-Feb-26
Sell* 7 $36.80 Ordinary
 07:08:46 - 09-Feb-26
Sell* 55 $36.80 Ordinary
 07:08:46 - 09-Feb-26
Buy* 117 $36.60 Ordinary
 07:08:21 - 09-Feb-26
Buy* 119 $36.60 Ordinary
 07:08:21 - 09-Feb-26
Buy* 199 $36.60 Ordinary
 07:08:19 - 09-Feb-26
Buy* 15 $36.51 Ordinary
 07:07:40 - 09-Feb-26
Sell* 119 $36.51 Ordinary
 07:07:40 - 09-Feb-26
Sell* 320 $36.51 Ordinary
 07:07:32 - 09-Feb-26
Sell* 120 $36.51 Ordinary
 07:07:32 - 09-Feb-26
Buy* 1 $36.59 Ordinary
 07:07:05 - 09-Feb-26
Sell* 40 $36.51 Ordinary
 07:07:01 - 09-Feb-26
Sell* 85 $36.46 Ordinary
 07:06:14 - 09-Feb-26
Sell* 6 $36.50 Ordinary
 07:06:14 - 09-Feb-26
Sell* 15 $36.50 Ordinary
 07:06:14 - 09-Feb-26
Sell* 5 $36.50 Ordinary
 07:06:14 - 09-Feb-26
Sell* 80 $36.53 Ordinary
 07:06:14 - 09-Feb-26
Buy* 1 $36.43 Ordinary
 07:05:18 - 09-Feb-26
Buy* 5 $36.40 Ordinary
 07:05:12 - 09-Feb-26
Buy* 15 $36.45 Ordinary
 07:04:34 - 09-Feb-26
Sell* 100 $36.32 Ordinary
 07:03:56 - 09-Feb-26
Sell* 160 $36.31 Ordinary
 07:03:54 - 09-Feb-26
Sell* 40 $36.31 Ordinary
 07:03:54 - 09-Feb-26
Sell* 600 $36.31 Ordinary
 07:03:54 - 09-Feb-26
Sell* 40 $36.31 Ordinary
 07:03:54 - 09-Feb-26
Sell* 20 $36.31 Ordinary
 07:03:54 - 09-Feb-26
Sell* 270 $36.32 Ordinary
 07:03:54 - 09-Feb-26
Sell* 40 $36.33 Ordinary
 07:03:54 - 09-Feb-26
Sell* 260 $36.31 Ordinary
 07:03:54 - 09-Feb-26
Sell* 40 $36.31 Ordinary
 07:03:54 - 09-Feb-26
Sell* 160 $36.29 Ordinary
 07:03:27 - 09-Feb-26
Sell* 40 $36.29 Ordinary
 07:03:27 - 09-Feb-26
Sell* 600 $36.29 Ordinary
 07:03:27 - 09-Feb-26
Sell* 40 $36.29 Ordinary
 07:03:27 - 09-Feb-26
Sell* 40 $36.29 Ordinary
 07:03:27 - 09-Feb-26
Sell* 268 $36.30 Ordinary
 07:03:27 - 09-Feb-26
Sell* 2 $36.30 Ordinary
 07:03:21 - 09-Feb-26
Sell* 810 $36.24 Ordinary
 07:02:57 - 09-Feb-26
Sell* 40 $36.24 Ordinary
 07:02:57 - 09-Feb-26
Sell* 4 $36.24 Ordinary
 07:02:57 - 09-Feb-26
Sell* 40 $36.27 Ordinary
 07:02:57 - 09-Feb-26
Buy* 2 $36.34 Ordinary
 07:02:34 - 09-Feb-26
Buy* 10 $36.34 Ordinary
 07:02:34 - 09-Feb-26
Buy* 40 $36.33 Ordinary
 07:02:34 - 09-Feb-26
Sell* 40 $36.23 Ordinary
 07:02:28 - 09-Feb-26
Sell* 1 $36.26 Ordinary
 07:02:28 - 09-Feb-26
Sell* 2 $36.26 Ordinary
 07:02:28 - 09-Feb-26
Sell* 37 $36.27 Ordinary
 07:02:28 - 09-Feb-26
Sell* 3 $36.27 Ordinary
 07:02:28 - 09-Feb-26
Sell* 40 $36.27 Ordinary
 07:02:28 - 09-Feb-26
Sell* 3 $36.27 Ordinary
 07:02:28 - 09-Feb-26
Sell* 37 $36.28 Ordinary
 07:02:28 - 09-Feb-26
Sell* 3 $36.28 Ordinary
 07:02:28 - 09-Feb-26
Sell* 40 $36.28 Ordinary
 07:02:28 - 09-Feb-26
Sell* 40 $36.28 Ordinary
 07:02:28 - 09-Feb-26
Buy* 40 $36.33 Ordinary
 07:02:28 - 09-Feb-26
Sell* 4 $36.33 Ordinary
 07:02:28 - 09-Feb-26
Sell* 2 $36.34 Ordinary
 07:02:14 - 09-Feb-26
Sell* 12 $36.36 Ordinary
 07:02:14 - 09-Feb-26
Sell* 25 $36.35 Ordinary
 07:02:12 - 09-Feb-26
Buy* 40 $36.45 Ordinary
 07:02:12 - 09-Feb-26
Sell* 77 $36.45 Ordinary
 07:02:12 - 09-Feb-26
Sell* 15 $36.45 Ordinary
 07:02:12 - 09-Feb-26
Sell* 15 $36.45 Ordinary
 07:02:12 - 09-Feb-26
Sell* 15 $36.45 Ordinary
 07:02:12 - 09-Feb-26
Sell* 159 $36.45 Ordinary
 07:02:12 - 09-Feb-26
Sell* 15 $36.45 Ordinary
 07:02:12 - 09-Feb-26
Buy* 9 $36.45 Ordinary
 07:02:12 - 09-Feb-26
Buy* 28 $36.44 Ordinary
 07:02:12 - 09-Feb-26
Sell* 5 $36.36 Ordinary
 07:02:12 - 09-Feb-26
Sell* 3 $36.36 Ordinary
 07:02:12 - 09-Feb-26
Sell* 1 $36.38 Ordinary
 07:02:12 - 09-Feb-26
Sell* 3 $36.37 Ordinary
 07:02:10 - 09-Feb-26
Sell* 3 $36.37 Ordinary
 07:02:10 - 09-Feb-26
Buy* 3 $36.49 Ordinary
 07:02:10 - 09-Feb-26
Buy* 3 $36.45 Ordinary
 07:02:10 - 09-Feb-26
Sell* 1 $36.50 Ordinary
 07:01:36 - 09-Feb-26
Sell* 1 $36.50 Ordinary
 07:01:35 - 09-Feb-26
Buy* 10 $36.53 Ordinary
 07:01:28 - 09-Feb-26
Sell* 1 $36.52 Ordinary
 07:01:24 - 09-Feb-26
Buy* 4 $36.53 Ordinary
 07:01:04 - 09-Feb-26
Sell* 20 $36.50 Ordinary
 07:01:00 - 09-Feb-26
Sell* 142 $36.52 Ordinary
 07:01:00 - 09-Feb-26
Sell* 55 $36.52 Ordinary
 07:00:59 - 09-Feb-26
Sell* 1 $36.52 Ordinary
 07:00:56 - 09-Feb-26
Sell* 3 $36.52 Ordinary
 07:00:56 - 09-Feb-26
Sell* 2 $36.72 Ordinary
 07:00:38 - 09-Feb-26
Sell* 183 $36.58 Ordinary
 07:00:27 - 09-Feb-26
Sell* 3 $36.72 Ordinary
 07:00:24 - 09-Feb-26
Buy* 4 $36.72 Ordinary
 07:00:19 - 09-Feb-26
Sell* 5 $36.71 Ordinary
 07:00:00 - 09-Feb-26
Sell* 113 $36.71 Ordinary
 07:00:00 - 09-Feb-26
Sell* 15 $36.58 Ordinary
 07:00:00 - 09-Feb-26
Sell* 40 $36.58 Ordinary
 07:00:00 - 09-Feb-26
Sell* 40 $36.62 Ordinary
 07:00:00 - 09-Feb-26
Buy* 15 $36.71 Ordinary
 06:57:05 - 09-Feb-26
Buy* 40 $36.67 Ordinary
 06:57:05 - 09-Feb-26
Sell* 9 $36.65 Ordinary
 06:54:30 - 09-Feb-26
Sell* 20 $36.53 Ordinary
 06:53:34 - 09-Feb-26
Sell* 40 $36.53 Ordinary
 06:53:34 - 09-Feb-26
Sell* 40 $36.57 Ordinary
 06:53:34 - 09-Feb-26
Sell* 30 $36.68 Ordinary
 06:50:56 - 09-Feb-26
Buy* 12 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 41 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 59 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 7 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 11 $36.58 Ordinary
 06:48:33 - 09-Feb-26
Buy* 9 $36.58 Ordinary
 06:48:00 - 09-Feb-26
Buy* 400 $36.58 Ordinary
 06:47:47 - 09-Feb-26
Sell* 10 $36.52 Ordinary
 06:47:36 - 09-Feb-26
Sell* 20 $36.58 Ordinary
 06:47:31 - 09-Feb-26
Buy* 13 $36.58 Ordinary
 06:47:01 - 09-Feb-26
Buy* 20 $36.58 Ordinary
 06:47:01 - 09-Feb-26
Sell* 20 $36.50 Ordinary
 06:46:25 - 09-Feb-26
Sell* 40 $36.51 Ordinary
 06:46:25 - 09-Feb-26
Sell* 200 $36.58 Ordinary
 06:46:25 - 09-Feb-26
Sell* 200 $36.58 Ordinary
 06:46:25 - 09-Feb-26
Sell* 13 $36.62 Ordinary
 06:46:25 - 09-Feb-26
Buy* 465 $36.64 Ordinary
 06:46:20 - 09-Feb-26
Buy* 100 $36.64 Ordinary
 06:46:20 - 09-Feb-26
Sell* 1 $36.63 Ordinary
 06:45:41 - 09-Feb-26
Buy* 19 $36.71 Ordinary
 06:45:10 - 09-Feb-26
Buy* 1 $36.73 Ordinary
 06:43:35 - 09-Feb-26
Sell* 69 $36.80 Ordinary
 06:40:25 - 09-Feb-26
Unknown* 1 $36.87 Ordinary
 06:40:16 - 09-Feb-26
Sell* 2 $36.89 Ordinary
 06:38:45 - 09-Feb-26
Sell* 20 $36.94 Ordinary
 06:37:46 - 09-Feb-26
Sell* 36 $36.94 Ordinary
 06:37:46 - 09-Feb-26
Sell* 50 $36.94 Ordinary
 06:37:46 - 09-Feb-26
Sell* 84 $36.94 Ordinary
 06:37:46 - 09-Feb-26
Sell* 16 $36.94 Ordinary
 06:37:24 - 09-Feb-26
Sell* 84 $36.94 Ordinary
 06:37:24 - 09-Feb-26
Sell* 16 $36.94 Ordinary
 06:37:22 - 09-Feb-26
Sell* 1 $36.94 Ordinary
 06:35:27 - 09-Feb-26
Sell* 23 $36.81 Ordinary
 06:34:31 - 09-Feb-26
Sell* 5 $36.85 Ordinary
 06:33:22 - 09-Feb-26
Sell* 20 $36.88 Ordinary
 06:31:49 - 09-Feb-26
Sell* 10 $36.95 Ordinary
 06:31:46 - 09-Feb-26
Sell* 1 $37.01 Ordinary
 06:30:57 - 09-Feb-26
Buy* 3 $37.03 Ordinary
 06:30:32 - 09-Feb-26
Buy* 2 $37.00 Ordinary
 06:30:10 - 09-Feb-26
Buy* 638 $37.00 Ordinary
 06:30:10 - 09-Feb-26
Buy* 2 $37.00 Ordinary
 06:30:09 - 09-Feb-26
Buy* 360 $37.00 Ordinary
 06:29:53 - 09-Feb-26
Buy* 40 $36.99 Ordinary
 06:29:53 - 09-Feb-26
Buy* 83 $36.99 Ordinary
 06:29:53 - 09-Feb-26
Buy* 40 $36.97 Ordinary
 06:29:53 - 09-Feb-26
Buy* 40 $36.96 Ordinary
 06:29:53 - 09-Feb-26
Buy* 40 $36.92 Ordinary
 06:29:53 - 09-Feb-26
Buy* 1 $36.89 Ordinary
 06:29:53 - 09-Feb-26
Buy* 40 $36.87 Ordinary
 06:29:53 - 09-Feb-26
Buy* 400 $36.87 Ordinary
 06:29:53 - 09-Feb-26
Buy* 40 $36.86 Ordinary
 06:29:53 - 09-Feb-26
Buy* 15 $36.86 Ordinary
 06:29:52 - 09-Feb-26
Sell* 13 $36.84 Ordinary
 06:29:24 - 09-Feb-26
Sell* 87 $36.84 Ordinary
 06:29:24 - 09-Feb-26
Sell* 32 $36.74 Ordinary
 06:28:59 - 09-Feb-26
Sell* 30 $36.75 Ordinary
 06:28:59 - 09-Feb-26
Sell* 8 $36.76 Ordinary
 06:28:59 - 09-Feb-26
Sell* 30 $36.77 Ordinary
 06:28:59 - 09-Feb-26
Buy* 17 $36.73 Ordinary
 06:28:00 - 09-Feb-26
Buy* 78 $36.73 Ordinary
 06:28:00 - 09-Feb-26
Buy* 3 $36.73 Ordinary
 06:27:58 - 09-Feb-26
Buy* 49 $36.73 Ordinary
 06:27:51 - 09-Feb-26
Buy* 1,000 $36.73 Ordinary
 06:27:45 - 09-Feb-26
Buy* 41 $36.61 Ordinary
 06:27:15 - 09-Feb-26
Sell* 2 $36.50 Ordinary
 06:25:04 - 09-Feb-26
Buy* 20 $36.60 Ordinary
 06:24:17 - 09-Feb-26
Sell* 108 $36.44 Ordinary
 06:23:20 - 09-Feb-26
Buy* 6 $36.50 Ordinary
 06:22:33 - 09-Feb-26
Buy* 34 $36.36 Ordinary
 06:22:09 - 09-Feb-26
Buy* 10 $36.36 Ordinary
 06:22:03 - 09-Feb-26
Sell* 49 $36.38 Ordinary
 06:21:52 - 09-Feb-26
Sell* 1 $36.49 Ordinary
 06:19:11 - 09-Feb-26
Sell* 40 $36.49 Ordinary
 06:18:58 - 09-Feb-26
Sell* 115 $36.44 Ordinary
 06:18:31 - 09-Feb-26
Sell* 28 $36.44 Ordinary
 06:18:31 - 09-Feb-26
Sell* 3 $36.46 Ordinary
 06:18:31 - 09-Feb-26
Buy* 1 $36.61 Ordinary
 06:16:44 - 09-Feb-26
Buy* 257 $36.55 Ordinary
 06:16:33 - 09-Feb-26
Buy* 12 $36.50 Ordinary
 06:16:33 - 09-Feb-26
Buy* 713 $36.50 Ordinary
 06:16:33 - 09-Feb-26
Buy* 10 $36.50 Ordinary
 06:16:31 - 09-Feb-26
Buy* 7 $36.50 Ordinary
 06:16:25 - 09-Feb-26
Buy* 3 $36.50 Ordinary
 06:16:07 - 09-Feb-26
Buy* 10 $36.50 Ordinary
 06:15:41 - 09-Feb-26
Buy* 12 $36.50 Ordinary
 06:15:27 - 09-Feb-26
Buy* 17 $36.54 Ordinary
 06:15:02 - 09-Feb-26
Buy* 3 $36.54 Ordinary
 06:15:02 - 09-Feb-26
Sell* 30 $36.45 Ordinary
 06:14:42 - 09-Feb-26
Buy* 3 $36.50 Ordinary
 06:14:37 - 09-Feb-26
Sell* 2 $36.39 Ordinary
 06:14:35 - 09-Feb-26
Buy* 13 $36.50 Ordinary
 06:14:31 - 09-Feb-26
Sell* 36 $36.37 Ordinary
 06:13:43 - 09-Feb-26
Buy* 50 $36.48 Ordinary
 06:12:58 - 09-Feb-26
Sell* 10 $36.50 Ordinary
 06:12:07 - 09-Feb-26
Sell* 40 $36.51 Ordinary
 06:12:07 - 09-Feb-26
Buy* 4 $36.55 Ordinary
 06:12:03 - 09-Feb-26
Buy* 13 $36.53 Ordinary
 06:11:30 - 09-Feb-26
Buy* 29 $36.50 Ordinary
 06:10:37 - 09-Feb-26
Buy* 1 $36.50 Ordinary
 06:10:31 - 09-Feb-26
Buy* 20 $36.50 Ordinary
 06:09:39 - 09-Feb-26
Buy* 50 $36.50 Ordinary
 06:09:05 - 09-Feb-26
Buy* 50 $36.49 Ordinary
 06:09:05 - 09-Feb-26
Buy* 101 $36.38 Ordinary
 06:05:13 - 09-Feb-26
Buy* 40 $36.37 Ordinary
 06:05:13 - 09-Feb-26
Sell* 20 $36.24 Ordinary
 06:05:01 - 09-Feb-26
Sell* 2 $36.25 Ordinary
 06:04:53 - 09-Feb-26
Sell* 5 $36.25 Ordinary
 06:04:53 - 09-Feb-26
Sell* 2 $36.28 Ordinary
 06:04:52 - 09-Feb-26
Sell* 18 $36.36 Ordinary
 06:02:49 - 09-Feb-26
Sell* 13 $36.41 Ordinary
 06:02:09 - 09-Feb-26
Sell* 30 $36.42 Ordinary
 06:02:09 - 09-Feb-26
Buy* 1 $36.53 Ordinary
 06:01:54 - 09-Feb-26
Sell* 291 $36.45 Ordinary
 06:01:33 - 09-Feb-26
Buy* 100 $36.52 Ordinary
 06:01:21 - 09-Feb-26
Sell* 1 $36.50 Ordinary
 06:00:46 - 09-Feb-26
Buy* 2 $36.61 Ordinary
 06:00:24 - 09-Feb-26
Buy* 10 $36.61 Ordinary
 06:00:23 - 09-Feb-26
Sell* 197 $36.50 Ordinary
 06:00:12 - 09-Feb-26
Sell* 1 $36.64 Ordinary
 05:59:55 - 09-Feb-26
Sell* 150 $36.55 Ordinary
 05:59:53 - 09-Feb-26
Sell* 9 $36.51 Ordinary
 05:58:32 - 09-Feb-26
Sell* 30 $36.52 Ordinary
 05:58:32 - 09-Feb-26
Sell* 10 $36.52 Ordinary
 05:58:32 - 09-Feb-26
Buy* 1,009 $36.45 Ordinary
 05:57:17 - 09-Feb-26
Buy* 100 $36.45 Ordinary
 05:57:11 - 09-Feb-26
Sell* 131 $36.41 Ordinary
 05:57:10 - 09-Feb-26
Sell* 100 $36.41 Ordinary
 05:57:10 - 09-Feb-26
Sell* 100 $36.41 Ordinary
 05:57:10 - 09-Feb-26
Sell* 100 $36.41 Ordinary
 05:57:10 - 09-Feb-26
Sell* 377 $36.50 Ordinary
 05:56:32 - 09-Feb-26
Sell* 150 $36.41 Ordinary
 05:55:41 - 09-Feb-26
Sell* 45 $36.41 Ordinary
 05:55:36 - 09-Feb-26
Sell* 221 $36.41 Ordinary
 05:55:16 - 09-Feb-26
Sell* 1 $36.42 Ordinary
 05:55:16 - 09-Feb-26
Sell* 195 $36.50 Ordinary
 05:54:21 - 09-Feb-26
Sell* 1 $36.57 Ordinary
 05:54:21 - 09-Feb-26
Sell* 50 $36.58 Ordinary
 05:54:19 - 09-Feb-26
Sell* 100 $36.60 Ordinary
 05:54:18 - 09-Feb-26
Sell* 100 $36.60 Ordinary
 05:54:08 - 09-Feb-26
Sell* 200 $36.60 Ordinary
 05:54:08 - 09-Feb-26
Sell* 200 $36.60 Ordinary
 05:54:08 - 09-Feb-26
Sell* 39 $36.60 Ordinary
 05:54:07 - 09-Feb-26
Sell* 24 $36.60 Ordinary
 05:53:55 - 09-Feb-26
Buy* 36 $36.50 Ordinary
 05:53:19 - 09-Feb-26
Buy* 200 $36.50 Ordinary
 05:53:19 - 09-Feb-26
Buy* 5 $36.47 Ordinary
 05:53:01 - 09-Feb-26
Buy* 29 $36.47 Ordinary
 05:52:57 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 05:52:23 - 09-Feb-26
Sell* 7 $36.48 Ordinary
 05:52:17 - 09-Feb-26
Sell* 279 $36.48 Ordinary
 05:52:17 - 09-Feb-26
Sell* 39 $36.48 Ordinary
 05:52:17 - 09-Feb-26
Sell* 120 $36.48 Ordinary
 05:52:17 - 09-Feb-26
Sell* 10 $36.48 Ordinary
 05:52:17 - 09-Feb-26
Buy* 5 $36.48 Ordinary
 05:52:17 - 09-Feb-26
Buy* 20 $36.43 Ordinary
 05:52:17 - 09-Feb-26
Buy* 15 $36.43 Ordinary
 05:52:17 - 09-Feb-26
Buy* 5 $36.43 Ordinary
 05:52:17 - 09-Feb-26
Sell* 19 $36.49 Ordinary
 05:52:10 - 09-Feb-26
Buy* 40 $36.49 Ordinary
 05:52:10 - 09-Feb-26
Sell* 300 $36.37 Ordinary
 05:52:08 - 09-Feb-26
Sell* 16 $36.45 Ordinary
 05:52:08 - 09-Feb-26
Sell* 2 $36.35 Ordinary
 05:52:06 - 09-Feb-26
Sell* 100 $36.37 Ordinary
 05:52:06 - 09-Feb-26
Sell* 10 $36.38 Ordinary
 05:52:06 - 09-Feb-26
Sell* 320 $36.37 Ordinary
 05:52:06 - 09-Feb-26
Sell* 80 $36.37 Ordinary
 05:52:06 - 09-Feb-26
Sell* 397 $36.50 Ordinary
 05:52:01 - 09-Feb-26
Sell* 800 $36.50 Ordinary
 05:52:01 - 09-Feb-26
Sell* 159 $36.50 Ordinary
 05:52:01 - 09-Feb-26
Sell* 440 $36.50 Ordinary
 05:52:01 - 09-Feb-26
Buy* 200 $36.63 Ordinary
 05:51:56 - 09-Feb-26
Sell* 80 $36.50 Ordinary
 05:51:55 - 09-Feb-26
Buy* 5 $36.63 Ordinary
 05:51:44 - 09-Feb-26
Sell* 20 $36.40 Ordinary
 05:51:34 - 09-Feb-26
Sell* 40 $36.44 Ordinary
 05:51:34 - 09-Feb-26
Sell* 40 $36.49 Ordinary
 05:51:34 - 09-Feb-26
Buy* 66 $36.63 Ordinary
 05:51:30 - 09-Feb-26
Buy* 600 $36.56 Ordinary
 05:51:24 - 09-Feb-26
Buy* 500 $36.56 Ordinary
 05:51:24 - 09-Feb-26
Buy* 200 $36.56 Ordinary
 05:51:24 - 09-Feb-26
Sell* 25 $36.32 Ordinary
 05:51:23 - 09-Feb-26
Sell* 40 $36.33 Ordinary
 05:51:23 - 09-Feb-26
Buy* 10 $36.35 Ordinary
 05:50:51 - 09-Feb-26
Buy* 5 $36.34 Ordinary
 05:50:51 - 09-Feb-26
Sell* 101 $36.18 Ordinary
 05:48:42 - 09-Feb-26
Sell* 6 $36.19 Ordinary
 05:48:28 - 09-Feb-26
Sell* 99 $36.17 Ordinary
 05:48:27 - 09-Feb-26
Sell* 1 $36.17 Ordinary
 05:48:27 - 09-Feb-26
Sell* 636 $35.88 Ordinary
 05:45:21 - 09-Feb-26
Sell* 1,000 $35.88 Ordinary
 05:45:21 - 09-Feb-26
Sell* 65 $35.87 Ordinary
 05:45:21 - 09-Feb-26
Sell* 100 $35.87 Ordinary
 05:45:21 - 09-Feb-26
Sell* 7 $35.71 Ordinary
 05:44:32 - 09-Feb-26
Buy* 100 $35.71 Ordinary
 05:44:32 - 09-Feb-26
Buy* 83 $35.71 Ordinary
 05:44:32 - 09-Feb-26
Buy* 100 $35.71 Ordinary
 05:44:32 - 09-Feb-26
Sell* 40 $35.71 Ordinary
 05:44:32 - 09-Feb-26
Buy* 417 $35.71 Ordinary
 05:44:28 - 09-Feb-26
Buy* 83 $35.71 Ordinary
 05:44:28 - 09-Feb-26
Buy* 33 $35.69 Ordinary
 05:43:59 - 09-Feb-26
Sell* 100 $35.57 Ordinary
 05:43:31 - 09-Feb-26
Sell* 810 $35.60 Ordinary
 05:43:29 - 09-Feb-26
Sell* 5 $35.60 Ordinary
 05:43:29 - 09-Feb-26
Sell* 160 $35.60 Ordinary
 05:42:53 - 09-Feb-26
Sell* 40 $35.61 Ordinary
 05:42:53 - 09-Feb-26
Buy* 50 $35.62 Ordinary
 05:42:42 - 09-Feb-26
Sell* 330 $35.60 Ordinary
 05:42:31 - 09-Feb-26
Sell* 1 $35.60 Ordinary
 05:42:31 - 09-Feb-26
Buy* 2 $35.84 Ordinary
 05:41:53 - 09-Feb-26
Sell* 10 $35.80 Ordinary
 05:41:49 - 09-Feb-26
Sell* 1 $35.76 Ordinary
 05:41:47 - 09-Feb-26
Sell* 14 $35.79 Ordinary
 05:41:45 - 09-Feb-26
Sell* 5 $35.90 Ordinary
 05:41:36 - 09-Feb-26
Buy* 12 $35.83 Ordinary
 05:41:32 - 09-Feb-26
Sell* 27 $35.81 Ordinary
 05:41:04 - 09-Feb-26
Sell* 73 $35.82 Ordinary
 05:39:51 - 09-Feb-26
Sell* 17 $35.82 Ordinary
 05:39:51 - 09-Feb-26
Sell* 6 $35.82 Ordinary
 05:39:51 - 09-Feb-26
Sell* 20 $35.82 Ordinary
 05:39:32 - 09-Feb-26
Buy* 5 $35.99 Ordinary
 05:38:59 - 09-Feb-26
Buy* 5 $35.81 Ordinary
 05:37:55 - 09-Feb-26
Buy* 269 $35.81 Ordinary
 05:37:55 - 09-Feb-26
Buy* 40 $35.78 Ordinary
 05:37:55 - 09-Feb-26
Buy* 1 $35.81 Ordinary
 05:37:39 - 09-Feb-26
Buy* 40 $35.70 Ordinary
 05:37:25 - 09-Feb-26
Sell* 19 $35.60 Ordinary
 05:37:20 - 09-Feb-26
Sell* 800 $35.58 Ordinary
 05:37:03 - 09-Feb-26
Buy* 10 $35.71 Ordinary
 05:37:01 - 09-Feb-26
Buy* 40 $35.67 Ordinary
 05:37:01 - 09-Feb-26
Buy* 20 $35.74 Ordinary
 05:36:29 - 09-Feb-26
Buy* 160 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Sell* 1,200 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Sell* 1,200 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Sell* 1,200 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Sell* 1,200 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Sell* 1,200 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Sell* 1,200 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:18 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:17 - 09-Feb-26
Buy* 1,200 $35.60 Ordinary
 05:36:17 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:17 - 09-Feb-26
Sell* 1,200 $35.60 Ordinary
 05:36:17 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:36:17 - 09-Feb-26
Buy* 89 $35.60 Ordinary
 05:36:15 - 09-Feb-26
Sell* 35 $35.56 Ordinary
 05:36:08 - 09-Feb-26
Buy* 100 $35.60 Ordinary
 05:35:46 - 09-Feb-26
Buy* 100 $35.58 Ordinary
 05:35:46 - 09-Feb-26
Buy* 18 $35.56 Ordinary
 05:35:46 - 09-Feb-26
Unknown* 40 $35.53 Ordinary
 05:35:46 - 09-Feb-26
Buy* 27 $35.58 Ordinary
 05:35:46 - 09-Feb-26
Buy* 27 $35.56 Ordinary
 05:35:46 - 09-Feb-26
Sell* 700 $35.50 Ordinary
 05:35:46 - 09-Feb-26
Sell* 100 $35.50 Ordinary
 05:35:46 - 09-Feb-26
Sell* 1 $35.48 Ordinary
 05:35:46 - 09-Feb-26
Sell* 529 $35.50 Ordinary
 05:35:46 - 09-Feb-26
Sell* 100 $35.50 Ordinary
 05:35:46 - 09-Feb-26
Sell* 100 $35.50 Ordinary
 05:35:46 - 09-Feb-26
Sell* 10 $35.50 Ordinary
 05:35:46 - 09-Feb-26
Sell* 100 $35.50 Ordinary
 05:35:46 - 09-Feb-26
Sell* 50 $35.50 Ordinary
 05:35:44 - 09-Feb-26
Sell* 16 $35.50 Ordinary
 05:35:44 - 09-Feb-26
Sell* 4 $35.50 Ordinary
 05:35:44 - 09-Feb-26
Sell* 100 $35.50 Ordinary
 05:35:44 - 09-Feb-26
Sell* 2 $35.50 Ordinary
 05:35:44 - 09-Feb-26
Sell* 1 $35.51 Ordinary
 05:35:38 - 09-Feb-26
Sell* 61 $35.60 Ordinary
 05:35:38 - 09-Feb-26
Sell* 15 $35.60 Ordinary
 05:35:38 - 09-Feb-26
Sell* 15 $35.60 Ordinary
 05:35:38 - 09-Feb-26
Sell* 15 $35.60 Ordinary
 05:35:38 - 09-Feb-26
Sell* 15 $35.60 Ordinary
 05:35:38 - 09-Feb-26
Sell* 15 $35.60 Ordinary
 05:35:38 - 09-Feb-26
Sell* 15 $35.60 Ordinary
 05:35:38 - 09-Feb-26
Sell* 15 $35.60 Ordinary
 05:35:38 - 09-Feb-26
Sell* 31 $35.60 Ordinary
 05:35:36 - 09-Feb-26
Sell* 14 $35.60 Ordinary
 05:35:30 - 09-Feb-26
Buy* 20 $35.68 Ordinary
 05:35:26 - 09-Feb-26
Sell* 5 $35.59 Ordinary
 05:35:21 - 09-Feb-26
Sell* 41 $35.64 Ordinary
 05:35:21 - 09-Feb-26
Sell* 100 $35.64 Ordinary
 05:35:16 - 09-Feb-26
Sell* 38 $35.60 Ordinary
 05:34:47 - 09-Feb-26
Sell* 62 $35.60 Ordinary
 05:34:43 - 09-Feb-26
Sell* 867 $35.74 Ordinary
 05:34:38 - 09-Feb-26
Buy* 40 $35.90 Ordinary
 05:34:31 - 09-Feb-26
Buy* 40 $35.90 Ordinary
 05:34:31 - 09-Feb-26
Sell* 105 $35.74 Ordinary
 05:34:24 - 09-Feb-26
Sell* 7 $35.75 Ordinary
 05:34:24 - 09-Feb-26
Buy* 1 $35.64 Ordinary
 05:34:08 - 09-Feb-26
Buy* 100 $35.64 Ordinary
 05:34:08 - 09-Feb-26
Buy* 7 $35.63 Ordinary
 05:34:06 - 09-Feb-26
Sell* 10 $35.50 Ordinary
 05:33:52 - 09-Feb-26
Sell* 1 $35.50 Ordinary
 05:33:52 - 09-Feb-26
Sell* 5 $35.50 Ordinary
 05:33:52 - 09-Feb-26
Sell* 1 $35.50 Ordinary
 05:33:52 - 09-Feb-26
Sell* 83 $35.50 Ordinary
 05:33:52 - 09-Feb-26
Sell* 17 $35.50 Ordinary
 05:33:49 - 09-Feb-26
Sell* 40 $35.52 Ordinary
 05:33:49 - 09-Feb-26
Sell* 1 $35.52 Ordinary
 05:33:49 - 09-Feb-26
Sell* 2 $35.54 Ordinary
 05:33:49 - 09-Feb-26
Sell* 10 $35.55 Ordinary
 05:33:48 - 09-Feb-26
Sell* 1 $35.55 Ordinary
 05:33:48 - 09-Feb-26
Sell* 5 $35.56 Ordinary
 05:33:41 - 09-Feb-26
Buy* 15 $35.65 Ordinary
 05:33:21 - 09-Feb-26
Buy* 195 $35.76 Ordinary
 05:32:55 - 09-Feb-26
Buy* 100 $35.75 Ordinary
 05:32:55 - 09-Feb-26
Buy* 30 $35.74 Ordinary
 05:32:55 - 09-Feb-26
Buy* 45 $35.73 Ordinary
 05:32:55 - 09-Feb-26
Buy* 30 $35.72 Ordinary
 05:32:55 - 09-Feb-26
Buy* 63 $35.60 Ordinary
 05:32:46 - 09-Feb-26
Buy* 12 $35.60 Ordinary
 05:32:46 - 09-Feb-26
Sell* 100 $35.64 Ordinary
 05:32:34 - 09-Feb-26
Sell* 4 $35.66 Ordinary
 05:32:34 - 09-Feb-26
Sell* 25 $35.70 Ordinary
 05:32:34 - 09-Feb-26
Sell* 5 $35.70 Ordinary
 05:32:34 - 09-Feb-26
Sell* 1 $35.72 Ordinary
 05:32:34 - 09-Feb-26
Buy* 158 $35.73 Ordinary
 05:32:34 - 09-Feb-26
Buy* 47 $35.73 Ordinary
 05:32:25 - 09-Feb-26
Sell* 1 $35.76 Ordinary
 05:31:43 - 09-Feb-26
Sell* 50 $35.75 Ordinary
 05:31:43 - 09-Feb-26
Sell* 10 $35.84 Ordinary
 05:31:43 - 09-Feb-26
Sell* 30 $35.86 Ordinary
 05:31:43 - 09-Feb-26
Sell* 8 $35.85 Ordinary
 05:31:41 - 09-Feb-26
Sell* 13 $35.80 Ordinary
 05:31:28 - 09-Feb-26
Sell* 40 $35.80 Ordinary
 05:31:28 - 09-Feb-26
Sell* 25 $35.85 Ordinary
 05:30:31 - 09-Feb-26
Sell* 11 $35.90 Ordinary
 05:30:24 - 09-Feb-26
Sell* 24 $35.90 Ordinary
 05:30:24 - 09-Feb-26
Sell* 70 $35.90 Ordinary
 05:30:24 - 09-Feb-26
Sell* 3 $35.95 Ordinary
 05:30:23 - 09-Feb-26
Sell* 4 $35.96 Ordinary
 05:30:23 - 09-Feb-26
Sell* 3 $35.96 Ordinary
 05:30:14 - 09-Feb-26
Sell* 1 $36.00 Ordinary
 05:29:50 - 09-Feb-26
Buy* 40 $36.08 Ordinary
 05:29:35 - 09-Feb-26
Sell* 12 $36.02 Ordinary
 05:29:34 - 09-Feb-26
Sell* 50 $35.99 Ordinary
 05:29:33 - 09-Feb-26
Sell* 2 $36.00 Ordinary
 05:28:58 - 09-Feb-26
Sell* 10 $36.00 Ordinary
 05:28:58 - 09-Feb-26
Sell* 3 $36.00 Ordinary
 05:28:58 - 09-Feb-26
Sell* 10 $36.05 Ordinary
 05:28:40 - 09-Feb-26
Sell* 5 $36.10 Ordinary
 05:28:37 - 09-Feb-26
Sell* 200 $36.10 Ordinary
 05:28:37 - 09-Feb-26
Sell* 1 $36.10 Ordinary
 05:28:37 - 09-Feb-26
Sell* 2 $36.10 Ordinary
 05:28:37 - 09-Feb-26
Sell* 39 $36.10 Ordinary
 05:28:37 - 09-Feb-26
Sell* 1 $36.10 Ordinary
 05:28:37 - 09-Feb-26
Sell* 5 $36.10 Ordinary
 05:28:37 - 09-Feb-26
Sell* 217 $36.10 Ordinary
 05:28:37 - 09-Feb-26
Sell* 100 $36.10 Ordinary
 05:28:37 - 09-Feb-26
Sell* 40 $36.11 Ordinary
 05:28:37 - 09-Feb-26
Sell* 50 $36.12 Ordinary
 05:28:37 - 09-Feb-26
Sell* 6 $36.19 Ordinary
 05:25:28 - 09-Feb-26
Sell* 50 $36.20 Ordinary
 05:25:18 - 09-Feb-26
Sell* 100 $36.20 Ordinary
 05:25:18 - 09-Feb-26
Sell* 1,000 $36.25 Ordinary
 05:25:14 - 09-Feb-26
Sell* 305 $36.25 Ordinary
 05:24:45 - 09-Feb-26
Sell* 115 $36.25 Ordinary
 05:24:45 - 09-Feb-26
Sell* 40 $36.24 Ordinary
 05:24:45 - 09-Feb-26
Sell* 40 $36.23 Ordinary
 05:24:45 - 09-Feb-26
Sell* 10 $36.30 Ordinary
 05:23:36 - 09-Feb-26
Sell* 700 $36.37 Ordinary
 05:22:56 - 09-Feb-26
Sell* 22 $36.16 Ordinary
 05:22:47 - 09-Feb-26
Sell* 2 $36.16 Ordinary
 05:22:47 - 09-Feb-26
Sell* 20 $36.18 Ordinary
 05:22:47 - 09-Feb-26
Sell* 2 $36.18 Ordinary
 05:22:47 - 09-Feb-26
Sell* 2 $36.20 Ordinary
 05:22:47 - 09-Feb-26
Sell* 100 $36.33 Ordinary
 05:22:47 - 09-Feb-26
Sell* 21 $36.38 Ordinary
 05:22:45 - 09-Feb-26
Buy* 40 $36.38 Ordinary
 05:22:45 - 09-Feb-26
Buy* 40 $36.38 Ordinary
 05:22:45 - 09-Feb-26
Buy* 230 $36.38 Ordinary
 05:22:45 - 09-Feb-26
Buy* 40 $36.37 Ordinary
 05:22:45 - 09-Feb-26
Buy* 100 $36.37 Ordinary
 05:22:45 - 09-Feb-26
Buy* 233 $36.31 Ordinary
 05:22:00 - 09-Feb-26
Sell* 63 $36.33 Ordinary
 05:21:33 - 09-Feb-26
Sell* 76 $36.33 Ordinary
 05:21:33 - 09-Feb-26
Buy* 200 $36.10 Ordinary
 05:20:23 - 09-Feb-26
Buy* 100 $36.10 Ordinary
 05:20:23 - 09-Feb-26
Buy* 40 $36.04 Ordinary
 05:19:33 - 09-Feb-26
Buy* 1 $35.99 Ordinary
 05:19:27 - 09-Feb-26
Buy* 40 $36.00 Ordinary
 05:18:32 - 09-Feb-26
Buy* 6 $35.97 Ordinary
 05:18:25 - 09-Feb-26
Sell* 1 $35.88 Ordinary
 05:17:47 - 09-Feb-26
Sell* 30 $35.89 Ordinary
 05:17:22 - 09-Feb-26
Sell* 774 $36.00 Ordinary
 05:16:31 - 09-Feb-26
Sell* 7 $36.00 Ordinary
 05:16:29 - 09-Feb-26
Sell* 341 $36.00 Ordinary
 05:16:12 - 09-Feb-26
Sell* 160 $35.97 Ordinary
 05:15:55 - 09-Feb-26
Sell* 40 $35.97 Ordinary
 05:15:55 - 09-Feb-26
Sell* 100 $35.97 Ordinary
 05:15:55 - 09-Feb-26
Buy* 305 $35.97 Ordinary
 05:15:25 - 09-Feb-26
Sell* 40 $36.02 Ordinary
 05:15:25 - 09-Feb-26
Sell* 7 $35.99 Ordinary
 05:15:25 - 09-Feb-26
Sell* 193 $36.05 Ordinary
 05:14:59 - 09-Feb-26
Sell* 5 $36.12 Ordinary
 05:14:59 - 09-Feb-26
Sell* 570 $36.13 Ordinary
 05:14:59 - 09-Feb-26
Sell* 80 $36.13 Ordinary
 05:14:40 - 09-Feb-26
Sell* 100 $36.20 Ordinary
 05:14:32 - 09-Feb-26
Sell* 100 $36.20 Ordinary
 05:14:32 - 09-Feb-26
Sell* 20 $36.20 Ordinary
 05:13:31 - 09-Feb-26
Sell* 34 $36.20 Ordinary
 05:13:28 - 09-Feb-26
Sell* 4 $36.20 Ordinary
 05:13:28 - 09-Feb-26
Sell* 100 $36.17 Ordinary
 05:13:22 - 09-Feb-26
Sell* 43 $36.17 Ordinary
 05:13:22 - 09-Feb-26
Sell* 49 $36.20 Ordinary
 05:13:08 - 09-Feb-26
Sell* 55 $36.22 Ordinary
 05:12:59 - 09-Feb-26
Buy* 40 $36.21 Ordinary
 05:12:58 - 09-Feb-26
Sell* 232 $36.20 Ordinary
 05:12:53 - 09-Feb-26
Sell* 100 $36.20 Ordinary
 05:12:53 - 09-Feb-26
Sell* 143 $36.21 Ordinary
 05:12:53 - 09-Feb-26
Sell* 100 $36.21 Ordinary
 05:12:53 - 09-Feb-26
Buy* 16 $36.25 Ordinary
 05:12:30 - 09-Feb-26
Buy* 10 $36.24 Ordinary
 05:12:11 - 09-Feb-26
Buy* 97 $36.11 Ordinary
 05:11:36 - 09-Feb-26
Buy* 59 $36.11 Ordinary
 05:11:36 - 09-Feb-26
Buy* 20 $36.06 Ordinary
 05:11:29 - 09-Feb-26
Buy* 200 $35.95 Ordinary
 05:10:18 - 09-Feb-26
Buy* 600 $36.00 Ordinary
 05:10:09 - 09-Feb-26
Buy* 40 $35.93 Ordinary
 05:10:00 - 09-Feb-26
Sell* 5 $35.91 Ordinary
 05:09:16 - 09-Feb-26
Sell* 20 $36.00 Ordinary
 05:09:07 - 09-Feb-26
Sell* 4 $36.00 Ordinary
 05:09:07 - 09-Feb-26
Sell* 352 $36.00 Ordinary
 05:09:07 - 09-Feb-26
Sell* 5 $36.00 Ordinary
 05:08:50 - 09-Feb-26
Sell* 8 $36.00 Ordinary
 05:08:43 - 09-Feb-26
Sell* 79 $36.00 Ordinary
 05:08:29 - 09-Feb-26
Sell* 79 $36.00 Ordinary
 05:08:28 - 09-Feb-26
Sell* 79 $36.00 Ordinary
 05:08:25 - 09-Feb-26
Buy* 306 $36.00 Ordinary
 05:08:24 - 09-Feb-26
Buy* 3 $36.00 Ordinary
 05:08:15 - 09-Feb-26
Sell* 76 $36.00 Ordinary
 05:07:53 - 09-Feb-26
Buy* 91 $36.00 Ordinary
 05:07:40 - 09-Feb-26
Unknown* 6 $35.95 Ordinary
 05:07:35 - 09-Feb-26
Buy* 40 $35.98 Ordinary
 05:07:23 - 09-Feb-26
Sell* 3 $35.67 Ordinary
 05:07:11 - 09-Feb-26
Buy* 300 $35.66 Ordinary
 05:06:54 - 09-Feb-26
Buy* 40 $35.65 Ordinary
 05:06:54 - 09-Feb-26
Sell* 1 $35.60 Ordinary
 05:06:48 - 09-Feb-26
Sell* 1 $35.61 Ordinary
 05:06:42 - 09-Feb-26
Sell* 54 $35.65 Ordinary
 05:06:41 - 09-Feb-26
Sell* 9 $35.65 Ordinary
 05:06:39 - 09-Feb-26
Sell* 40 $35.65 Ordinary
 05:06:37 - 09-Feb-26
Sell* 79 $35.65 Ordinary
 05:06:37 - 09-Feb-26
Sell* 79 $35.65 Ordinary
 05:06:33 - 09-Feb-26
Sell* 1 $35.62 Ordinary
 05:06:25 - 09-Feb-26
Sell* 1 $35.63 Ordinary
 05:06:25 - 09-Feb-26
Sell* 12 $35.70 Ordinary
 05:06:20 - 09-Feb-26
Sell* 25 $35.70 Ordinary
 05:06:20 - 09-Feb-26
Sell* 1 $35.70 Ordinary
 05:06:20 - 09-Feb-26
Sell* 38 $35.70 Ordinary
 05:06:20 - 09-Feb-26
Sell* 1 $35.70 Ordinary
 05:06:20 - 09-Feb-26
Sell* 18 $35.72 Ordinary
 05:06:01 - 09-Feb-26
Sell* 1 $35.72 Ordinary
 05:06:01 - 09-Feb-26
Sell* 48 $35.76 Ordinary
 05:05:58 - 09-Feb-26
Sell* 58 $35.87 Ordinary
 05:05:43 - 09-Feb-26
Buy* 10 $35.84 Ordinary
 05:05:17 - 09-Feb-26
Sell* 2 $35.76 Ordinary
 05:05:11 - 09-Feb-26
Sell* 14 $35.77 Ordinary
 05:05:11 - 09-Feb-26
Sell* 20 $35.77 Ordinary
 05:05:11 - 09-Feb-26
Buy* 3 $35.81 Ordinary
 05:05:11 - 09-Feb-26
Buy* 10 $35.77 Ordinary
 05:05:01 - 09-Feb-26
Sell* 2 $35.75 Ordinary
 05:04:51 - 09-Feb-26
Sell* 20 $35.75 Ordinary
 05:04:51 - 09-Feb-26
Sell* 1 $35.77 Ordinary
 05:04:51 - 09-Feb-26
Sell* 1 $35.79 Ordinary
 05:04:51 - 09-Feb-26
Buy* 7 $35.86 Ordinary
 05:04:27 - 09-Feb-26
Buy* 7 $35.86 Ordinary
 05:04:27 - 09-Feb-26
Buy* 20 $35.86 Ordinary
 05:04:27 - 09-Feb-26
Sell* 40 $35.80 Ordinary
 05:04:27 - 09-Feb-26
Sell* 40 $35.82 Ordinary
 05:04:27 - 09-Feb-26
Sell* 40 $35.84 Ordinary
 05:04:27 - 09-Feb-26
Sell* 40 $35.85 Ordinary
 05:04:27 - 09-Feb-26
Sell* 40 $35.85 Ordinary
 05:04:27 - 09-Feb-26
Sell* 230 $35.85 Ordinary
 05:04:27 - 09-Feb-26
Sell* 400 $35.85 Ordinary
 05:04:27 - 09-Feb-26
Sell* 40 $35.86 Ordinary
 05:04:27 - 09-Feb-26
Sell* 600 $35.86 Ordinary
 05:04:27 - 09-Feb-26
Sell* 40 $35.86 Ordinary
 05:04:27 - 09-Feb-26
Sell* 600 $35.86 Ordinary
 05:04:27 - 09-Feb-26
Sell* 1,000 $35.86 Ordinary
 05:04:27 - 09-Feb-26
Sell* 600 $35.81 Ordinary
 05:04:10 - 09-Feb-26
Sell* 600 $35.81 Ordinary
 05:04:10 - 09-Feb-26
Sell* 2 $35.81 Ordinary
 05:03:57 - 09-Feb-26
Sell* 1 $35.82 Ordinary
 05:03:57 - 09-Feb-26
Sell* 39 $35.84 Ordinary
 05:03:52 - 09-Feb-26
Buy* 100 $35.84 Ordinary
 05:03:52 - 09-Feb-26
Buy* 12 $35.88 Ordinary
 05:03:44 - 09-Feb-26
Sell* 11 $35.85 Ordinary
 05:03:43 - 09-Feb-26
Sell* 9 $35.85 Ordinary
 05:03:43 - 09-Feb-26
Buy* 40 $35.93 Ordinary
 05:03:34 - 09-Feb-26
Buy* 40 $35.92 Ordinary
 05:03:34 - 09-Feb-26
Buy* 40 $35.96 Ordinary
 05:03:19 - 09-Feb-26
Buy* 40 $35.94 Ordinary
 05:03:19 - 09-Feb-26
Sell* 190 $36.00 Ordinary
 05:02:06 - 09-Feb-26
Sell* 100 $36.00 Ordinary
 05:02:06 - 09-Feb-26
Sell* 284 $36.00 Ordinary
 05:01:32 - 09-Feb-26
Sell* 24 $36.00 Ordinary
 05:01:25 - 09-Feb-26
Sell* 13 $36.00 Ordinary
 05:01:20 - 09-Feb-26
Sell* 4 $36.04 Ordinary
 05:01:20 - 09-Feb-26
Buy* 1 $36.00 Ordinary
 05:00:02 - 09-Feb-26
Buy* 11 $35.99 Ordinary
 04:59:56 - 09-Feb-26
Sell* 3 $35.93 Ordinary
 04:59:50 - 09-Feb-26
Buy* 4 $35.96 Ordinary
 04:59:17 - 09-Feb-26
Buy* 30 $35.95 Ordinary
 04:59:17 - 09-Feb-26
Sell* 1 $35.94 Ordinary
 04:58:55 - 09-Feb-26
Sell* 1 $35.91 Ordinary
 04:58:55 - 09-Feb-26
Sell* 1 $35.95 Ordinary
 04:58:46 - 09-Feb-26
Sell* 97 $36.02 Ordinary
 04:58:46 - 09-Feb-26
Sell* 20 $36.03 Ordinary
 04:58:46 - 09-Feb-26
Sell* 11 $36.03 Ordinary
 04:58:46 - 09-Feb-26
Sell* 10 $36.06 Ordinary
 04:58:42 - 09-Feb-26
Buy* 21 $36.10 Ordinary
 04:58:41 - 09-Feb-26
Buy* 254 $36.09 Ordinary
 04:58:41 - 09-Feb-26
Buy* 16 $36.08 Ordinary
 04:58:41 - 09-Feb-26
Buy* 7 $36.07 Ordinary
 04:58:41 - 09-Feb-26
Buy* 14 $36.07 Ordinary
 04:58:41 - 09-Feb-26
Buy* 16 $36.06 Ordinary
 04:58:41 - 09-Feb-26
Sell* 1 $35.99 Ordinary
 04:57:56 - 09-Feb-26
Sell* 90 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 9 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 100 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 5 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 10 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 10 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 136 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 13 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 1 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 1 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 1 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 17 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 100 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 1 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 200 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 100 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 20 $36.00 Ordinary
 04:57:56 - 09-Feb-26
Sell* 100 $36.01 Ordinary
 04:57:56 - 09-Feb-26
Sell* 16 $36.01 Ordinary
 04:57:56 - 09-Feb-26
Sell* 1 $36.01 Ordinary
 04:57:56 - 09-Feb-26
Buy* 439 $36.02 Ordinary
 04:57:42 - 09-Feb-26
Sell* 2 $36.02 Ordinary
 04:57:42 - 09-Feb-26
Sell* 2 $36.02 Ordinary
 04:57:42 - 09-Feb-26
Sell* 100 $36.03 Ordinary
 04:57:42 - 09-Feb-26
Sell* 800 $36.04 Ordinary
 04:57:42 - 09-Feb-26
Sell* 10 $36.02 Ordinary
 04:57:20 - 09-Feb-26
Sell* 11 $36.02 Ordinary
 04:57:20 - 09-Feb-26
Sell* 1 $36.02 Ordinary
 04:57:19 - 09-Feb-26
Buy* 1 $36.08 Ordinary
 04:57:13 - 09-Feb-26
Sell* 1 $36.03 Ordinary
 04:57:06 - 09-Feb-26
Buy* 16 $36.09 Ordinary
 04:56:54 - 09-Feb-26
Buy* 41 $36.09 Ordinary
 04:56:54 - 09-Feb-26
Buy* 189 $36.09 Ordinary
 04:56:53 - 09-Feb-26
Buy* 10 $36.07 Ordinary
 04:56:50 - 09-Feb-26
Buy* 47 $36.05 Ordinary
 04:56:50 - 09-Feb-26
Buy* 1,760 $36.05 Ordinary
 04:56:50 - 09-Feb-26
Unknown* 40 $36.04 Ordinary
 04:56:50 - 09-Feb-26
Buy* 417 $36.05 Ordinary
 04:56:48 - 09-Feb-26
Buy* 13 $36.05 Ordinary
 04:56:46 - 09-Feb-26
Sell* 10 $36.10 Ordinary
 04:56:29 - 09-Feb-26
Buy* 5 $36.19 Ordinary
 04:56:18 - 09-Feb-26
Sell* 20 $36.20 Ordinary
 04:55:33 - 09-Feb-26
Sell* 11 $36.14 Ordinary
 04:55:28 - 09-Feb-26
Sell* 40 $36.15 Ordinary
 04:55:28 - 09-Feb-26
Buy* 2 $36.20 Ordinary
 04:55:25 - 09-Feb-26
Buy* 49 $36.20 Ordinary
 04:55:25 - 09-Feb-26
Buy* 18 $36.20 Ordinary
 04:55:25 - 09-Feb-26
Sell* 1 $36.19 Ordinary
 04:55:12 - 09-Feb-26
Sell* 55 $36.27 Ordinary
 04:55:12 - 09-Feb-26
Sell* 3 $36.27 Ordinary
 04:55:04 - 09-Feb-26
Sell* 100 $36.27 Ordinary
 04:55:04 - 09-Feb-26
Unknown* 22 $36.30 Ordinary
 04:55:01 - 09-Feb-26
Unknown* 15 $36.30 Ordinary
 04:55:01 - 09-Feb-26
Sell* 51 $36.28 Ordinary
 04:54:50 - 09-Feb-26
Buy* 5 $36.32 Ordinary
 04:54:36 - 09-Feb-26
Buy* 93 $36.30 Ordinary
 04:54:29 - 09-Feb-26
Buy* 10 $36.30 Ordinary
 04:54:23 - 09-Feb-26
Sell* 55 $36.30 Ordinary
 04:53:57 - 09-Feb-26
Sell* 50 $36.30 Ordinary
 04:53:57 - 09-Feb-26
Sell* 410 $36.31 Ordinary
 04:53:57 - 09-Feb-26
Sell* 400 $36.31 Ordinary
 04:53:57 - 09-Feb-26
Buy* 15 $36.42 Ordinary
 04:53:04 - 09-Feb-26
Buy* 2 $36.27 Ordinary
 04:51:16 - 09-Feb-26
Sell* 1 $36.31 Ordinary
 04:51:08 - 09-Feb-26
Sell* 2 $36.31 Ordinary
 04:51:08 - 09-Feb-26
Sell* 1 $36.31 Ordinary
 04:51:08 - 09-Feb-26
Sell* 540 $36.32 Ordinary
 04:51:08 - 09-Feb-26
Sell* 400 $36.33 Ordinary
 04:51:08 - 09-Feb-26
Sell* 1 $36.31 Ordinary
 04:51:08 - 09-Feb-26
Buy* 2 $36.42 Ordinary
 04:51:06 - 09-Feb-26
Buy* 4 $36.42 Ordinary
 04:51:03 - 09-Feb-26
Buy* 21 $36.43 Ordinary
 04:50:57 - 09-Feb-26
Buy* 28 $36.38 Ordinary
 04:50:44 - 09-Feb-26
Sell* 29 $36.50 Ordinary
 04:50:44 - 09-Feb-26
Buy* 93 $36.68 Ordinary
 04:50:21 - 09-Feb-26
Sell* 49 $36.72 Ordinary
 04:50:10 - 09-Feb-26
Sell* 1 $36.64 Ordinary
 04:50:07 - 09-Feb-26
Sell* 300 $36.64 Ordinary
 04:50:07 - 09-Feb-26
Sell* 1 $36.64 Ordinary
 04:50:07 - 09-Feb-26
Sell* 500 $36.72 Ordinary
 04:50:07 - 09-Feb-26
Sell* 15 $36.72 Ordinary
 04:50:02 - 09-Feb-26
Sell* 1 $36.72 Ordinary
 04:50:02 - 09-Feb-26
Sell* 40 $36.76 Ordinary
 04:49:51 - 09-Feb-26
Sell* 80 $36.68 Ordinary
 04:49:43 - 09-Feb-26
Buy* 534 $36.72 Ordinary
 04:49:42 - 09-Feb-26
Buy* 40 $36.71 Ordinary
 04:49:42 - 09-Feb-26
Sell* 56 $36.64 Ordinary
 04:49:29 - 09-Feb-26
Sell* 24 $36.64 Ordinary
 04:49:29 - 09-Feb-26
Sell* 8 $36.64 Ordinary
 04:49:29 - 09-Feb-26
Buy* 19 $36.67 Ordinary
 04:49:13 - 09-Feb-26
Buy* 121 $36.67 Ordinary
 04:49:13 - 09-Feb-26
Sell* 40 $36.62 Ordinary
 04:49:13 - 09-Feb-26
Buy* 100 $36.64 Ordinary
 04:49:13 - 09-Feb-26
Buy* 300 $36.62 Ordinary
 04:49:13 - 09-Feb-26
Buy* 40 $36.61 Ordinary
 04:49:13 - 09-Feb-26
Sell* 19 $36.52 Ordinary
 04:49:13 - 09-Feb-26
Buy* 348 $36.63 Ordinary
 04:48:54 - 09-Feb-26
Buy* 40 $36.60 Ordinary
 04:48:54 - 09-Feb-26
Buy* 144 $36.63 Ordinary
 04:48:41 - 09-Feb-26
Buy* 40 $36.61 Ordinary
 04:48:41 - 09-Feb-26
Sell* 20 $36.35 Ordinary
 04:48:27 - 09-Feb-26
Sell* 1 $36.46 Ordinary
 04:48:01 - 09-Feb-26
Buy* 20 $36.32 Ordinary
 04:47:50 - 09-Feb-26
Sell* 3 $36.33 Ordinary
 04:47:19 - 09-Feb-26
Sell* 167 $36.33 Ordinary
 04:47:19 - 09-Feb-26
Sell* 830 $36.33 Ordinary
 04:47:19 - 09-Feb-26
Sell* 3 $36.33 Ordinary
 04:47:19 - 09-Feb-26
Sell* 160 $36.49 Ordinary
 04:46:39 - 09-Feb-26
Sell* 40 $36.50 Ordinary
 04:46:39 - 09-Feb-26
Sell* 300 $36.50 Ordinary
 04:46:39 - 09-Feb-26
Sell* 251 $36.51 Ordinary
 04:46:27 - 09-Feb-26
Sell* 40 $36.51 Ordinary
 04:46:27 - 09-Feb-26
Sell* 260 $36.51 Ordinary
 04:46:27 - 09-Feb-26
Sell* 40 $36.51 Ordinary
 04:46:27 - 09-Feb-26
Sell* 15 $36.58 Ordinary
 04:46:05 - 09-Feb-26
Sell* 15 $36.20 Ordinary
 04:44:30 - 09-Feb-26
Buy* 120 $36.19 Ordinary
 04:44:27 - 09-Feb-26
Buy* 71 $36.19 Ordinary
 04:44:27 - 09-Feb-26
Buy* 600 $36.19 Ordinary
 04:44:27 - 09-Feb-26
Buy* 1,199 $36.19 Ordinary
 04:44:27 - 09-Feb-26
Sell* 10 $36.19 Ordinary
 04:44:27 - 09-Feb-26
Buy* 139 $36.19 Ordinary
 04:44:02 - 09-Feb-26
Buy* 783 $36.20 Ordinary
 04:43:54 - 09-Feb-26
Buy* 40 $36.18 Ordinary
 04:43:54 - 09-Feb-26
Buy* 960 $36.18 Ordinary
 04:43:54 - 09-Feb-26
Buy* 40 $36.17 Ordinary
 04:43:54 - 09-Feb-26
Buy* 35 $36.20 Ordinary
 04:43:38 - 09-Feb-26
Buy* 10 $36.15 Ordinary
 04:43:36 - 09-Feb-26
Sell* 77 $36.18 Ordinary
 04:43:28 - 09-Feb-26
Sell* 40 $36.19 Ordinary
 04:43:28 - 09-Feb-26
Sell* 160 $36.08 Ordinary
 04:43:10 - 09-Feb-26
Sell* 104 $36.08 Ordinary
 04:43:10 - 09-Feb-26
Sell* 2 $36.09 Ordinary
 04:43:10 - 09-Feb-26
Sell* 300 $36.09 Ordinary
 04:43:10 - 09-Feb-26
Sell* 10 $36.09 Ordinary
 04:43:10 - 09-Feb-26
Sell* 5 $36.09 Ordinary
 04:43:10 - 09-Feb-26
Sell* 300 $36.14 Ordinary
 04:43:02 - 09-Feb-26
Sell* 10 $36.14 Ordinary
 04:43:02 - 09-Feb-26
Buy* 25 $36.20 Ordinary
 04:42:32 - 09-Feb-26
Sell* 400 $36.18 Ordinary
 04:42:22 - 09-Feb-26
Buy* 6 $36.24 Ordinary
 04:42:03 - 09-Feb-26
Sell* 112 $36.20 Ordinary
 04:41:43 - 09-Feb-26
Sell* 4 $36.20 Ordinary
 04:41:43 - 09-Feb-26
Sell* 5 $36.20 Ordinary
 04:41:43 - 09-Feb-26
Sell* 1 $36.20 Ordinary
 04:41:43 - 09-Feb-26
Sell* 112 $36.21 Ordinary
 04:41:43 - 09-Feb-26
Sell* 122 $36.21 Ordinary
 04:41:43 - 09-Feb-26
Sell* 122 $36.21 Ordinary
 04:41:43 - 09-Feb-26
Sell* 122 $36.21 Ordinary
 04:41:43 - 09-Feb-26
Sell* 122 $36.21 Ordinary
 04:41:43 - 09-Feb-26
Buy* 35 $36.32 Ordinary
 04:41:22 - 09-Feb-26
Buy* 35 $36.31 Ordinary
 04:41:17 - 09-Feb-26
Buy* 52 $36.20 Ordinary
 04:41:02 - 09-Feb-26
Buy* 40 $36.19 Ordinary
 04:41:02 - 09-Feb-26
Sell* 990 $36.20 Ordinary
 04:41:01 - 09-Feb-26
Sell* 10 $36.20 Ordinary
 04:40:55 - 09-Feb-26
Sell* 100 $36.31 Ordinary
 04:40:34 - 09-Feb-26
Sell* 143 $36.32 Ordinary
 04:40:31 - 09-Feb-26
Sell* 41 $36.34 Ordinary
 04:40:31 - 09-Feb-26
Buy* 12 $36.45 Ordinary
 04:40:00 - 09-Feb-26
Buy* 40 $36.44 Ordinary
 04:40:00 - 09-Feb-26
Sell* 340 $36.34 Ordinary
 04:39:48 - 09-Feb-26
Sell* 50 $36.36 Ordinary
 04:39:48 - 09-Feb-26
Sell* 10 $36.42 Ordinary
 04:39:48 - 09-Feb-26
Buy* 681 $36.32 Ordinary
 04:39:26 - 09-Feb-26
Sell* 126 $36.32 Ordinary
 04:39:26 - 09-Feb-26
Sell* 40 $36.32 Ordinary
 04:39:26 - 09-Feb-26
Sell* 70 $36.32 Ordinary
 04:39:26 - 09-Feb-26
Sell* 13 $36.32 Ordinary
 04:39:26 - 09-Feb-26
Sell* 30 $36.33 Ordinary
 04:39:26 - 09-Feb-26
Sell* 40 $36.37 Ordinary
 04:39:26 - 09-Feb-26
Buy* 84 $36.46 Ordinary
 04:39:12 - 09-Feb-26
Sell* 1 $36.19 Ordinary
 04:38:51 - 09-Feb-26
Buy* 100 $36.14 Ordinary
 04:38:40 - 09-Feb-26
Sell* 144 $36.10 Ordinary
 04:38:39 - 09-Feb-26
Sell* 30 $36.10 Ordinary
 04:38:39 - 09-Feb-26
Sell* 12 $36.10 Ordinary
 04:38:39 - 09-Feb-26
Sell* 40 $36.11 Ordinary
 04:38:39 - 09-Feb-26
Sell* 32 $36.12 Ordinary
 04:38:39 - 09-Feb-26
Sell* 8 $36.12 Ordinary
 04:38:39 - 09-Feb-26
Sell* 28 $36.14 Ordinary
 04:38:39 - 09-Feb-26
Sell* 12 $36.14 Ordinary
 04:38:39 - 09-Feb-26
Buy* 204 $36.20 Ordinary
 04:38:36 - 09-Feb-26
Sell* 30 $36.10 Ordinary
 04:38:35 - 09-Feb-26
Sell* 1 $36.10 Ordinary
 04:38:25 - 09-Feb-26
Sell* 19 $36.11 Ordinary
 04:38:16 - 09-Feb-26
Sell* 33 $36.11 Ordinary
 04:38:16 - 09-Feb-26
Sell* 301 $36.19 Ordinary
 04:38:10 - 09-Feb-26
Sell* 100 $36.19 Ordinary
 04:38:08 - 09-Feb-26
Sell* 99 $36.19 Ordinary
 04:38:08 - 09-Feb-26
Buy* 30 $36.20 Ordinary
 04:38:08 - 09-Feb-26
Sell* 70 $36.16 Ordinary
 04:37:48 - 09-Feb-26
Sell* 30 $36.16 Ordinary
 04:37:47 - 09-Feb-26
Sell* 70 $36.09 Ordinary
 04:37:46 - 09-Feb-26
Sell* 30 $36.09 Ordinary
 04:37:46 - 09-Feb-26
Sell* 100 $36.09 Ordinary
 04:37:46 - 09-Feb-26
Sell* 100 $36.09 Ordinary
 04:37:46 - 09-Feb-26
Sell* 23 $36.10 Ordinary
 04:37:46 - 09-Feb-26
Buy* 9 $36.09 Ordinary
 04:37:42 - 09-Feb-26
Buy* 100 $36.09 Ordinary
 04:37:42 - 09-Feb-26
Sell* 1 $36.10 Ordinary
 04:37:42 - 09-Feb-26
Sell* 1 $36.20 Ordinary
 04:37:39 - 09-Feb-26
Sell* 1 $36.20 Ordinary
 04:37:39 - 09-Feb-26
Sell* 5 $36.20 Ordinary
 04:37:34 - 09-Feb-26
Sell* 4 $36.22 Ordinary
 04:37:34 - 09-Feb-26
Sell* 10 $36.22 Ordinary
 04:37:34 - 09-Feb-26
Sell* 1 $36.22 Ordinary
 04:37:34 - 09-Feb-26
Buy* 30 $36.43 Ordinary
 04:37:29 - 09-Feb-26
Sell* 4 $36.38 Ordinary
 04:37:17 - 09-Feb-26
Buy* 240 $36.44 Ordinary
 04:37:01 - 09-Feb-26
Buy* 10 $36.43 Ordinary
 04:37:01 - 09-Feb-26
Buy* 323 $36.41 Ordinary
 04:37:01 - 09-Feb-26
Buy* 30 $36.40 Ordinary
 04:37:01 - 09-Feb-26
Buy* 54 $36.33 Ordinary
 04:37:00 - 09-Feb-26
Buy* 30 $36.32 Ordinary
 04:37:00 - 09-Feb-26
Sell* 1 $36.24 Ordinary
 04:36:59 - 09-Feb-26
Sell* 1 $36.25 Ordinary
 04:36:59 - 09-Feb-26
Sell* 1 $36.27 Ordinary
 04:36:59 - 09-Feb-26
Sell* 1 $36.28 Ordinary
 04:36:55 - 09-Feb-26
Sell* 1 $36.29 Ordinary
 04:36:55 - 09-Feb-26
Sell* 1 $36.30 Ordinary
 04:36:55 - 09-Feb-26
Sell* 1 $36.31 Ordinary
 04:36:55 - 09-Feb-26
Buy* 279 $36.33 Ordinary
 04:36:54 - 09-Feb-26
Sell* 1 $36.33 Ordinary
 04:36:54 - 09-Feb-26
Sell* 14 $36.33 Ordinary
 04:36:54 - 09-Feb-26
Sell* 1 $36.34 Ordinary
 04:36:52 - 09-Feb-26
Sell* 1 $36.35 Ordinary
 04:36:49 - 09-Feb-26
Sell* 1 $36.36 Ordinary
 04:36:49 - 09-Feb-26
Sell* 1 $36.37 Ordinary
 04:36:49 - 09-Feb-26
Sell* 1 $36.39 Ordinary
 04:36:43 - 09-Feb-26
Sell* 1 $36.39 Ordinary
 04:36:43 - 09-Feb-26
Sell* 1 $36.39 Ordinary
 04:36:43 - 09-Feb-26
Sell* 5 $36.39 Ordinary
 04:36:43 - 09-Feb-26
Sell* 1 $36.39 Ordinary
 04:36:43 - 09-Feb-26
Buy* 31 $36.41 Ordinary
 04:36:36 - 09-Feb-26
Buy* 1,000 $36.42 Ordinary
 04:36:18 - 09-Feb-26
Sell* 199 $36.42 Ordinary
 04:36:18 - 09-Feb-26
Sell* 1 $36.43 Ordinary
 04:36:14 - 09-Feb-26
Sell* 203 $36.40 Ordinary
 04:36:14 - 09-Feb-26
Sell* 6 $36.40 Ordinary
 04:36:14 - 09-Feb-26
Sell* 100 $36.40 Ordinary
 04:36:14 - 09-Feb-26
Sell* 1 $36.40 Ordinary
 04:36:14 - 09-Feb-26
Sell* 810 $36.42 Ordinary
 04:36:14 - 09-Feb-26
Sell* 1 $36.42 Ordinary
 04:36:14 - 09-Feb-26
Sell* 1,390 $36.50 Ordinary
 04:36:09 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:09 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:09 - 09-Feb-26
Sell* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Buy* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Buy* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Buy* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Buy* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Buy* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 91 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 62 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Buy* 900 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 38 $36.50 Ordinary
 04:36:07 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:05 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:05 - 09-Feb-26
Sell* 18 $36.50 Ordinary
 04:36:02 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:02 - 09-Feb-26
Sell* 82 $36.50 Ordinary
 04:36:01 - 09-Feb-26
Sell* 5 $36.50 Ordinary
 04:36:01 - 09-Feb-26
Sell* 13 $36.50 Ordinary
 04:36:01 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:01 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:36:01 - 09-Feb-26
Sell* 1 $36.61 Ordinary
 04:35:53 - 09-Feb-26
Sell* 10 $36.58 Ordinary
 04:35:51 - 09-Feb-26
Sell* 6 $36.58 Ordinary
 04:35:51 - 09-Feb-26
Sell* 20 $36.58 Ordinary
 04:35:51 - 09-Feb-26
Buy* 200 $36.84 Ordinary
 04:35:34 - 09-Feb-26
Sell* 220 $36.76 Ordinary
 04:35:33 - 09-Feb-26
Sell* 300 $36.76 Ordinary
 04:35:33 - 09-Feb-26
Sell* 340 $36.77 Ordinary
 04:35:33 - 09-Feb-26
Sell* 40 $36.77 Ordinary
 04:35:33 - 09-Feb-26
Sell* 260 $36.77 Ordinary
 04:35:33 - 09-Feb-26
Sell* 40 $36.77 Ordinary
 04:35:33 - 09-Feb-26
Sell* 400 $36.76 Ordinary
 04:34:58 - 09-Feb-26
Buy* 1 $36.84 Ordinary
 04:34:34 - 09-Feb-26
Buy* 30 $36.80 Ordinary
 04:34:12 - 09-Feb-26
Buy* 10 $36.79 Ordinary
 04:33:51 - 09-Feb-26
Buy* 486 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:48 - 09-Feb-26
Buy* 13 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:48 - 09-Feb-26
Buy* 7 $36.72 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Buy* 7 $36.73 Ordinary
 04:33:47 - 09-Feb-26
Sell* 100 $36.88 Ordinary
 04:33:19 - 09-Feb-26
Sell* 150 $36.88 Ordinary
 04:32:51 - 09-Feb-26
Sell* 300 $36.88 Ordinary
 04:32:51 - 09-Feb-26
Sell* 100 $36.88 Ordinary
 04:32:51 - 09-Feb-26
Sell* 3 $36.88 Ordinary
 04:32:51 - 09-Feb-26
Sell* 3 $36.90 Ordinary
 04:32:51 - 09-Feb-26
Sell* 20 $36.96 Ordinary
 04:32:51 - 09-Feb-26
Sell* 1 $36.96 Ordinary
 04:32:51 - 09-Feb-26
Sell* 5 $36.96 Ordinary
 04:32:51 - 09-Feb-26
Sell* 100 $36.96 Ordinary
 04:32:51 - 09-Feb-26
Buy* 150 $36.88 Ordinary
 04:29:10 - 09-Feb-26
Buy* 39 $36.88 Ordinary
 04:28:47 - 09-Feb-26
Sell* 200 $36.71 Ordinary
 04:28:20 - 09-Feb-26
Sell* 100 $36.73 Ordinary
 04:28:20 - 09-Feb-26
Sell* 100 $36.82 Ordinary
 04:28:20 - 09-Feb-26
Sell* 46 $36.69 Ordinary
 04:28:20 - 09-Feb-26
Sell* 600 $36.70 Ordinary
 04:28:20 - 09-Feb-26
Sell* 40 $36.70 Ordinary
 04:28:20 - 09-Feb-26
Buy* 218 $37.17 Ordinary
 04:27:57 - 09-Feb-26
Buy* 40 $37.15 Ordinary
 04:27:57 - 09-Feb-26
Unknown* 377 $37.11 Ordinary
 04:27:57 - 09-Feb-26
Buy* 50 $37.05 Ordinary
 04:27:40 - 09-Feb-26
Buy* 12 $37.00 Ordinary
 04:27:40 - 09-Feb-26
Buy* 188 $37.00 Ordinary
 04:27:32 - 09-Feb-26
Buy* 350 $37.05 Ordinary
 04:27:31 - 09-Feb-26
Buy* 50 $36.98 Ordinary
 04:27:31 - 09-Feb-26
Buy* 17 $36.88 Ordinary
 04:26:57 - 09-Feb-26
Buy* 70 $36.85 Ordinary
 04:26:57 - 09-Feb-26
Buy* 33 $37.02 Ordinary
 04:26:57 - 09-Feb-26
Unknown* 400 $36.81 Ordinary
 04:26:57 - 09-Feb-26
Buy* 85 $36.58 Ordinary
 04:26:29 - 09-Feb-26
Buy* 103 $36.58 Ordinary
 04:26:29 - 09-Feb-26
Sell* 50 $36.60 Ordinary
 04:26:22 - 09-Feb-26
Sell* 100 $36.60 Ordinary
 04:26:22 - 09-Feb-26
Sell* 1 $36.62 Ordinary
 04:26:22 - 09-Feb-26
Sell* 1 $36.68 Ordinary
 04:26:11 - 09-Feb-26
Sell* 5 $36.72 Ordinary
 04:26:08 - 09-Feb-26
Sell* 1 $36.73 Ordinary
 04:26:08 - 09-Feb-26
Sell* 30 $36.73 Ordinary
 04:26:08 - 09-Feb-26
Sell* 2 $36.74 Ordinary
 04:26:08 - 09-Feb-26
Sell* 1 $36.74 Ordinary
 04:26:08 - 09-Feb-26
Sell* 84 $36.83 Ordinary
 04:25:56 - 09-Feb-26
Sell* 2 $36.84 Ordinary
 04:25:56 - 09-Feb-26
Sell* 4 $36.85 Ordinary
 04:25:43 - 09-Feb-26
Buy* 1 $37.06 Ordinary
 04:24:56 - 09-Feb-26
Sell* 1 $36.95 Ordinary
 04:24:20 - 09-Feb-26
Sell* 360 $36.95 Ordinary
 04:24:03 - 09-Feb-26
Buy* 600 $36.94 Ordinary
 04:23:31 - 09-Feb-26
Buy* 101 $37.01 Ordinary
 04:23:07 - 09-Feb-26
Buy* 40 $36.99 Ordinary
 04:23:07 - 09-Feb-26
Sell* 27 $36.72 Ordinary
 04:23:01 - 09-Feb-26
Sell* 40 $36.72 Ordinary
 04:23:01 - 09-Feb-26
Sell* 33 $36.74 Ordinary
 04:23:01 - 09-Feb-26
Sell* 7 $36.74 Ordinary
 04:22:54 - 09-Feb-26
Buy* 30 $36.72 Ordinary
 04:22:18 - 09-Feb-26
Buy* 35 $36.55 Ordinary
 04:22:14 - 09-Feb-26
Sell* 40 $36.59 Ordinary
 04:22:14 - 09-Feb-26
Sell* 20 $36.52 Ordinary
 04:22:14 - 09-Feb-26
Sell* 5 $36.52 Ordinary
 04:22:14 - 09-Feb-26
Buy* 123 $36.56 Ordinary
 04:22:13 - 09-Feb-26
Buy* 30 $36.56 Ordinary
 04:22:13 - 09-Feb-26
Buy* 36 $36.56 Ordinary
 04:22:09 - 09-Feb-26
Buy* 5 $36.53 Ordinary
 04:22:06 - 09-Feb-26
Sell* 100 $36.50 Ordinary
 04:22:04 - 09-Feb-26
Sell* 60 $36.50 Ordinary
 04:22:04 - 09-Feb-26
Sell* 50 $36.50 Ordinary
 04:22:04 - 09-Feb-26
Sell* 5 $36.50 Ordinary
 04:22:04 - 09-Feb-26
Sell* 7 $36.56 Ordinary
 04:22:03 - 09-Feb-26
Sell* 40 $36.50 Ordinary
 04:22:01 - 09-Feb-26
Sell* 20 $36.50 Ordinary
 04:22:01 - 09-Feb-26
Sell* 1 $36.55 Ordinary
 04:21:54 - 09-Feb-26
Buy* 40 $36.63 Ordinary
 04:21:53 - 09-Feb-26
Sell* 1 $36.64 Ordinary
 04:21:44 - 09-Feb-26
Sell* 1 $36.66 Ordinary
 04:21:44 - 09-Feb-26
Sell* 2 $36.67 Ordinary
 04:21:43 - 09-Feb-26
Sell* 1 $36.68 Ordinary
 04:21:43 - 09-Feb-26
Sell* 5 $36.69 Ordinary
 04:21:43 - 09-Feb-26
Sell* 5 $36.72 Ordinary
 04:21:29 - 09-Feb-26
Sell* 1 $36.72 Ordinary
 04:21:29 - 09-Feb-26
Buy* 40 $36.76 Ordinary
 04:21:28 - 09-Feb-26
Sell* 1 $36.84 Ordinary
 04:21:05 - 09-Feb-26
Sell* 10 $36.92 Ordinary
 04:21:01 - 09-Feb-26
Sell* 1 $36.92 Ordinary
 04:21:01 - 09-Feb-26
Sell* 51 $37.00 Ordinary
 04:21:01 - 09-Feb-26
Sell* 200 $36.92 Ordinary
 04:21:01 - 09-Feb-26
Sell* 5 $36.92 Ordinary
 04:21:01 - 09-Feb-26
Sell* 160 $37.00 Ordinary
 04:21:01 - 09-Feb-26
Sell* 7 $37.00 Ordinary
 04:21:01 - 09-Feb-26
Sell* 1 $37.06 Ordinary
 04:20:43 - 09-Feb-26
Sell* 3 $36.98 Ordinary
 04:20:41 - 09-Feb-26
Sell* 3 $37.00 Ordinary
 04:20:41 - 09-Feb-26
Sell* 9 $37.14 Ordinary
 04:20:40 - 09-Feb-26
Sell* 35 $37.08 Ordinary
 04:20:24 - 09-Feb-26
Sell* 60 $37.05 Ordinary
 04:20:03 - 09-Feb-26
Buy* 1,246 $37.20 Ordinary
 04:19:40 - 09-Feb-26
Buy* 231 $37.20 Ordinary
 04:19:39 - 09-Feb-26
Buy* 199 $37.20 Ordinary
 04:19:39 - 09-Feb-26
Buy* 175 $37.20 Ordinary
 04:19:39 - 09-Feb-26
Buy* 135 $37.20 Ordinary
 04:19:39 - 09-Feb-26
Buy* 40 $37.19 Ordinary
 04:19:39 - 09-Feb-26
Buy* 14 $37.20 Ordinary
 04:19:38 - 09-Feb-26
Buy* 1 $37.19 Ordinary
 04:19:38 - 09-Feb-26
Buy* 40 $37.19 Ordinary
 04:19:38 - 09-Feb-26
Sell* 1 $37.01 Ordinary
 04:19:30 - 09-Feb-26
Sell* 50 $37.17 Ordinary
 04:19:25 - 09-Feb-26
Buy* 16 $37.10 Ordinary
 04:19:23 - 09-Feb-26
Sell* 16 $37.10 Ordinary
 04:18:59 - 09-Feb-26
Buy* 10 $37.28 Ordinary
 04:18:53 - 09-Feb-26
Buy* 735 $37.00 Ordinary
 04:18:24 - 09-Feb-26
Buy* 560 $37.00 Ordinary
 04:18:24 - 09-Feb-26
Buy* 40 $36.99 Ordinary
 04:18:24 - 09-Feb-26
Buy* 1,260 $37.00 Ordinary
 04:18:24 - 09-Feb-26
Buy* 40 $36.99 Ordinary
 04:18:24 - 09-Feb-26
Buy* 1,313 $37.00 Ordinary
 04:18:24 - 09-Feb-26
Buy* 957 $37.00 Ordinary
 04:18:24 - 09-Feb-26
Buy* 40 $36.99 Ordinary
 04:18:24 - 09-Feb-26
Buy* 60 $37.00 Ordinary
 04:18:15 - 09-Feb-26
Buy* 40 $36.99 Ordinary
 04:18:15 - 09-Feb-26
Sell* 10 $36.71 Ordinary
 04:17:47 - 09-Feb-26
Sell* 1 $36.73 Ordinary
 04:17:43 - 09-Feb-26
Sell* 600 $36.71 Ordinary
 04:17:40 - 09-Feb-26
Sell* 40 $36.71 Ordinary
 04:17:40 - 09-Feb-26
Sell* 600 $36.71 Ordinary
 04:17:40 - 09-Feb-26
Sell* 1 $36.72 Ordinary
 04:17:40 - 09-Feb-26
Sell* 40 $36.73 Ordinary
 04:17:40 - 09-Feb-26
Sell* 40 $36.73 Ordinary
 04:17:40 - 09-Feb-26
Sell* 810 $36.76 Ordinary
 04:17:40 - 09-Feb-26
Sell* 40 $36.80 Ordinary
 04:17:40 - 09-Feb-26
Sell* 10 $36.80 Ordinary
 04:17:40 - 09-Feb-26
Sell* 1 $36.80 Ordinary
 04:17:40 - 09-Feb-26
Sell* 2 $36.80 Ordinary
 04:17:40 - 09-Feb-26
Sell* 40 $36.81 Ordinary
 04:17:40 - 09-Feb-26
Sell* 40 $36.81 Ordinary
 04:17:40 - 09-Feb-26
Sell* 600 $36.91 Ordinary
 04:17:40 - 09-Feb-26
Sell* 40 $36.81 Ordinary
 04:17:40 - 09-Feb-26
Sell* 600 $36.93 Ordinary
 04:17:40 - 09-Feb-26
Sell* 5 $36.80 Ordinary
 04:17:24 - 09-Feb-26
Sell* 50 $36.90 Ordinary
 04:17:24 - 09-Feb-26
Sell* 1 $36.91 Ordinary
 04:17:24 - 09-Feb-26
Sell* 6 $37.00 Ordinary
 04:17:21 - 09-Feb-26
Sell* 100 $37.04 Ordinary
 04:17:18 - 09-Feb-26
Sell* 5 $37.00 Ordinary
 04:17:18 - 09-Feb-26
Buy* 100 $37.18 Ordinary
 04:17:15 - 09-Feb-26
Buy* 200 $37.20 Ordinary
 04:17:15 - 09-Feb-26
Sell* 1 $37.12 Ordinary
 04:17:14 - 09-Feb-26
Sell* 1 $37.07 Ordinary
 04:17:13 - 09-Feb-26
Sell* 5 $37.10 Ordinary
 04:17:13 - 09-Feb-26
Sell* 1 $37.12 Ordinary
 04:17:13 - 09-Feb-26
Unknown* 81 $37.20 Ordinary
 04:17:13 - 09-Feb-26
Sell* 100 $37.20 Ordinary
 04:17:13 - 09-Feb-26
Sell* 2 $37.20 Ordinary
 04:17:13 - 09-Feb-26
Sell* 1 $37.21 Ordinary
 04:17:13 - 09-Feb-26
Sell* 2 $37.25 Ordinary
 04:17:13 - 09-Feb-26
Buy* 48 $37.26 Ordinary
 04:17:04 - 09-Feb-26
Buy* 2 $37.26 Ordinary
 04:17:00 - 09-Feb-26
Buy* 30 $37.38 Ordinary
 04:16:41 - 09-Feb-26
Buy* 8 $37.37 Ordinary
 04:16:41 - 09-Feb-26
Sell* 4 $37.30 Ordinary
 04:16:31 - 09-Feb-26
Sell* 1 $37.30 Ordinary
 04:16:30 - 09-Feb-26
Buy* 5 $37.38 Ordinary
 04:16:24 - 09-Feb-26
Sell* 5 $37.40 Ordinary
 04:16:15 - 09-Feb-26
Sell* 1 $37.40 Ordinary
 04:16:15 - 09-Feb-26
Buy* 10 $37.50 Ordinary
 04:16:08 - 09-Feb-26
Sell* 18 $37.50 Ordinary
 04:15:58 - 09-Feb-26
Sell* 100 $37.50 Ordinary
 04:15:55 - 09-Feb-26
Sell* 13 $37.51 Ordinary
 04:15:55 - 09-Feb-26
Sell* 5 $37.52 Ordinary
 04:15:55 - 09-Feb-26
Sell* 200 $37.54 Ordinary
 04:15:55 - 09-Feb-26
Sell* 100 $37.56 Ordinary
 04:15:55 - 09-Feb-26
Sell* 30 $37.57 Ordinary
 04:15:52 - 09-Feb-26
Buy* 302 $37.63 Ordinary
 04:15:21 - 09-Feb-26
Buy* 279 $37.63 Ordinary
 04:15:21 - 09-Feb-26
Buy* 40 $37.62 Ordinary
 04:15:21 - 09-Feb-26
Buy* 111 $37.63 Ordinary
 04:15:20 - 09-Feb-26
Buy* 40 $37.62 Ordinary
 04:15:20 - 09-Feb-26
Sell* 1 $37.54 Ordinary
 04:15:19 - 09-Feb-26
Buy* 4 $37.56 Ordinary
 04:15:17 - 09-Feb-26
Buy* 111 $37.52 Ordinary
 04:15:17 - 09-Feb-26
Buy* 159 $37.52 Ordinary
 04:15:17 - 09-Feb-26
Buy* 2,030 $37.52 Ordinary
 04:15:05 - 09-Feb-26
Sell* 1 $37.54 Ordinary
 04:14:55 - 09-Feb-26
Buy* 19 $37.60 Ordinary
 04:14:45 - 09-Feb-26
Buy* 35 $37.60 Ordinary
 04:14:45 - 09-Feb-26
Buy* 15 $37.60 Ordinary
 04:14:45 - 09-Feb-26
Buy* 40 $37.59 Ordinary
 04:14:45 - 09-Feb-26
Sell* 1 $37.58 Ordinary
 04:14:36 - 09-Feb-26
Sell* 1 $37.59 Ordinary
 04:14:36 - 09-Feb-26
Sell* 1 $37.59 Ordinary
 04:14:36 - 09-Feb-26
Sell* 3 $37.59 Ordinary
 04:14:36 - 09-Feb-26
Sell* 5 $37.59 Ordinary
 04:14:36 - 09-Feb-26
Sell* 485 $37.60 Ordinary
 04:14:35 - 09-Feb-26
Sell* 15 $37.60 Ordinary
 04:14:35 - 09-Feb-26
Sell* 2 $37.62 Ordinary
 04:14:35 - 09-Feb-26
Sell* 1 $37.65 Ordinary
 04:14:35 - 09-Feb-26
Sell* 100 $37.65 Ordinary
 04:14:35 - 09-Feb-26
Sell* 1 $37.61 Ordinary
 04:14:35 - 09-Feb-26
Sell* 1 $37.64 Ordinary
 04:14:35 - 09-Feb-26
Sell* 1 $37.68 Ordinary
 04:14:35 - 09-Feb-26
Sell* 50 $37.69 Ordinary
 04:14:35 - 09-Feb-26
Sell* 1 $37.66 Ordinary
 04:14:35 - 09-Feb-26
Sell* 1 $37.67 Ordinary
 04:14:35 - 09-Feb-26
Sell* 1 $37.69 Ordinary
 04:14:35 - 09-Feb-26
Sell* 200 $37.71 Ordinary
 04:14:32 - 09-Feb-26
Sell* 13 $37.74 Ordinary
 04:14:32 - 09-Feb-26
Sell* 200 $37.72 Ordinary
 04:14:19 - 09-Feb-26
Sell* 4 $37.74 Ordinary
 04:14:19 - 09-Feb-26
Sell* 8 $37.75 Ordinary
 04:14:19 - 09-Feb-26
Buy* 161 $37.80 Ordinary
 04:13:20 - 09-Feb-26
Buy* 39 $37.80 Ordinary
 04:13:17 - 09-Feb-26
Buy* 66 $37.70 Ordinary
 04:12:56 - 09-Feb-26
Sell* 3 $37.70 Ordinary
 04:12:56 - 09-Feb-26
Sell* 2 $37.73 Ordinary
 04:12:56 - 09-Feb-26
Sell* 1 $37.71 Ordinary
 04:12:56 - 09-Feb-26
Sell* 1 $37.72 Ordinary
 04:12:56 - 09-Feb-26
Sell* 1 $37.73 Ordinary
 04:12:56 - 09-Feb-26
Sell* 1 $37.75 Ordinary
 04:12:55 - 09-Feb-26
Sell* 10 $37.77 Ordinary
 04:12:55 - 09-Feb-26
Sell* 1 $37.78 Ordinary
 04:12:55 - 09-Feb-26
Sell* 1 $37.74 Ordinary
 04:12:55 - 09-Feb-26
Sell* 7 $37.80 Ordinary
 04:12:44 - 09-Feb-26
Sell* 1 $37.79 Ordinary
 04:12:38 - 09-Feb-26
Sell* 13 $37.80 Ordinary
 04:12:38 - 09-Feb-26
Sell* 200 $37.80 Ordinary
 04:12:38 - 09-Feb-26
Sell* 1 $37.80 Ordinary
 04:12:38 - 09-Feb-26
Sell* 60 $37.80 Ordinary
 04:12:38 - 09-Feb-26
Sell* 1 $37.81 Ordinary
 04:12:38 - 09-Feb-26
Sell* 1 $37.83 Ordinary
 04:12:38 - 09-Feb-26
Sell* 1 $37.84 Ordinary
 04:12:38 - 09-Feb-26
Sell* 1 $37.82 Ordinary
 04:12:38 - 09-Feb-26
Sell* 1 $37.82 Ordinary
 04:12:38 - 09-Feb-26
Sell* 1 $37.86 Ordinary
 04:12:38 - 09-Feb-26
Sell* 1 $37.86 Ordinary
 04:12:38 - 09-Feb-26
Sell* 1 $37.87 Ordinary
 04:12:33 - 09-Feb-26
Sell* 1 $37.87 Ordinary
 04:12:33 - 09-Feb-26
Sell* 2 $37.88 Ordinary
 04:12:25 - 09-Feb-26
Sell* 1 $37.88 Ordinary
 04:12:25 - 09-Feb-26
Sell* 1 $37.89 Ordinary
 04:12:25 - 09-Feb-26
Sell* 1 $37.90 Ordinary
 04:12:25 - 09-Feb-26
Sell* 1 $37.92 Ordinary
 04:12:19 - 09-Feb-26
Sell* 1 $37.93 Ordinary
 04:12:19 - 09-Feb-26
Sell* 1 $37.96 Ordinary
 04:11:49 - 09-Feb-26
Sell* 1 $37.97 Ordinary
 04:10:51 - 09-Feb-26
Sell* 300 $37.98 Ordinary
 04:10:46 - 09-Feb-26
Sell* 5 $37.99 Ordinary
 04:10:46 - 09-Feb-26
Sell* 161 $37.99 Ordinary
 04:10:45 - 09-Feb-26
Sell* 5 $38.00 Ordinary
 04:10:45 - 09-Feb-26
Sell* 10 $37.99 Ordinary
 04:10:45 - 09-Feb-26
Sell* 29 $37.99 Ordinary
 04:10:45 - 09-Feb-26
Sell* 1 $38.02 Ordinary
 04:10:43 - 09-Feb-26
Sell* 200 $38.10 Ordinary
 04:10:34 - 09-Feb-26
Sell* 1 $38.14 Ordinary
 04:10:16 - 09-Feb-26
Sell* 1 $38.16 Ordinary
 04:10:16 - 09-Feb-26
Sell* 1 $38.22 Ordinary
 04:10:16 - 09-Feb-26
Sell* 200 $38.11 Ordinary
 04:10:16 - 09-Feb-26
Sell* 30 $38.24 Ordinary
 04:09:52 - 09-Feb-26
Sell* 2 $38.33 Ordinary
 04:08:23 - 09-Feb-26
Sell* 5 $38.33 Ordinary
 04:08:18 - 09-Feb-26
Buy* 220 $38.37 Ordinary
 04:07:58 - 09-Feb-26
Sell* 103 $38.33 Ordinary
 04:07:49 - 09-Feb-26
Sell* 50 $38.39 Ordinary
 04:07:44 - 09-Feb-26
Buy* 30 $38.42 Ordinary
 04:07:42 - 09-Feb-26
Buy* 185 $38.43 Ordinary
 04:07:26 - 09-Feb-26
Buy* 48 $38.43 Ordinary
 04:07:26 - 09-Feb-26
Buy* 10 $38.43 Ordinary
 04:07:23 - 09-Feb-26
Buy* 60 $38.45 Ordinary
 04:07:21 - 09-Feb-26
Buy* 40 $38.44 Ordinary
 04:07:21 - 09-Feb-26
Buy* 4 $38.25 Ordinary
 04:04:34 - 09-Feb-26
Sell* 40 $38.27 Ordinary
 04:03:54 - 09-Feb-26
Sell* 1 $37.98 Ordinary
 04:03:12 - 09-Feb-26
Sell* 3 $37.99 Ordinary
 04:03:12 - 09-Feb-26
Sell* 1 $38.11 Ordinary
 04:03:03 - 09-Feb-26
Sell* 13 $38.00 Ordinary
 04:03:00 - 09-Feb-26
Sell* 1 $38.00 Ordinary
 04:03:00 - 09-Feb-26
Sell* 40 $38.00 Ordinary
 04:03:00 - 09-Feb-26
Sell* 400 $38.00 Ordinary
 04:03:00 - 09-Feb-26
Sell* 1 $38.02 Ordinary
 04:03:00 - 09-Feb-26
Sell* 30 $38.03 Ordinary
 04:03:00 - 09-Feb-26
Sell* 1 $38.03 Ordinary
 04:03:00 - 09-Feb-26
Sell* 1 $38.01 Ordinary
 04:03:00 - 09-Feb-26
Sell* 1 $38.02 Ordinary
 04:03:00 - 09-Feb-26
Sell* 14 $38.08 Ordinary
 04:02:18 - 09-Feb-26
Buy* 200 $38.25 Ordinary
 04:02:13 - 09-Feb-26
Buy* 30 $38.47 Ordinary
 04:01:34 - 09-Feb-26
Buy* 70 $38.47 Ordinary
 04:01:34 - 09-Feb-26
Buy* 110 $38.47 Ordinary
 04:01:31 - 09-Feb-26
Sell* 3 $38.10 Ordinary
 04:01:01 - 09-Feb-26
Sell* 1 $38.10 Ordinary
 04:01:01 - 09-Feb-26
Sell* 2 $38.10 Ordinary
 04:00:52 - 09-Feb-26
Buy* 1 $38.55 Ordinary
 04:00:26 - 09-Feb-26
Buy* 400 $38.43 Ordinary
 04:00:26 - 09-Feb-26
Sell* 70 $38.09 Ordinary
 04:00:25 - 09-Feb-26
Sell* 30 $38.09 Ordinary
 04:00:25 - 09-Feb-26
Sell* 45 $38.07 Ordinary
 04:00:10 - 09-Feb-26
Sell* 175 $38.08 Ordinary
 04:00:06 - 09-Feb-26
Sell* 20 $38.11 Ordinary
 04:00:06 - 09-Feb-26
Sell* 175 $38.21 Ordinary
 04:00:06 - 09-Feb-26
Buy* 2 $38.51 Ordinary
 04:00:00 - 09-Feb-26
Buy* 5 $38.52 Ordinary
 04:00:00 - 09-Feb-26
Buy* 5 $38.52 Ordinary
 04:00:00 - 09-Feb-26
FTSE 100 Latest
Value10,354.47
Change-15.28