| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $143.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $143.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $143.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 96 | $143.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $143.27 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $143.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 3 | $143.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $143.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $143.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 21 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $143.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $143.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $143.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $143.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $143.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $143.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 87 | $143.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $143.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $143.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $143.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $143.20 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $143.20 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $143.20 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 13 | $143.15 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 16 | $143.15 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $143.15 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 24 | $143.22 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $143.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 75 | $143.07 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $143.07 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 106 | $143.04 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $143.04 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 36 | $143.02 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 50 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 15 | $143.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 18 | $143.08 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 82 | $143.08 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 11 | $143.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 95 | $143.00 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $143.01 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 17 | $143.00 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $143.00 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $143.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 10 | $143.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 27 | $143.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 10 | $142.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $142.97 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 18 | $142.93 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 60 | $142.91 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 2 | $142.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $142.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 43 | $142.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 14 | $142.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $142.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $142.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $142.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $142.94 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2 | $142.95 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 7 | $143.21 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 22 | $143.21 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 15 | $143.17 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $143.17 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 30 | $143.17 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 7 | $143.17 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 20 | $143.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 25 | $143.19 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 12 | $143.19 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 40 | $143.21 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 40 | $143.21 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $143.21 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $143.21 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 7 | $143.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 7 | $143.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $143.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 112 | $143.28 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 40 | $143.28 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $143.27 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2 | $143.26 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $143.32 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 90 | $143.31 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 24 | $143.33 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $143.33 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 6 | $143.33 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 6 | $143.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 61 | $143.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 32 | $143.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $143.35 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $143.35 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 57 | $143.45 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 75 | $143.40 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $143.32 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $143.28 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 45 | $143.28 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 55 | $143.28 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 45 | $143.28 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 79 | $143.28 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 3 | $143.27 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 8 | $143.24 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 8 | $143.23 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 7 | $143.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $143.27 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 88 | $143.20 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 12 | $143.20 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 9 | $143.13 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 30 | $143.12 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 7 | $142.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $142.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $142.98 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $142.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $142.88 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $142.89 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $142.89 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $142.89 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 3 | $142.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 40 | $142.95 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $142.95 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $142.94 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $142.94 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $142.94 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $142.94 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $142.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $142.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $142.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $142.91 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 3 | $142.90 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 8 | $142.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $142.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $142.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $142.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $142.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $142.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $142.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $142.92 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 3 | $142.90 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 10 | $142.90 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 94 | $142.89 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 6 | $142.89 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $142.87 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $142.87 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 10 | $142.87 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 106 | $142.87 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 3 | $142.85 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 9 | $142.82 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 6 | $142.82 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $142.84 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 6 | $142.81 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 50 | $142.77 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 3 | $142.73 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $142.73 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 10 | $142.74 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 20 | $142.72 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 10 | $142.72 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 2 | $142.61 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 2 | $142.61 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 2 | $142.61 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 2 | $142.62 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 2 | $142.61 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 10 | $142.67 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $142.67 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $142.67 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 76 | $142.68 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 50 | $142.69 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 5 | $142.69 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 5 | $142.69 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 60 | $142.70 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 10 | $142.88 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 90 | $142.88 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 10 | $142.87 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 5 | $142.81 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $142.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 10 | $142.82 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $142.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 5 | $142.78 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 5 | $142.79 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 10 | $142.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 90 | $142.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 10 | $142.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $142.73 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 3 | $142.73 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $142.72 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $142.73 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 4 | $142.71 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $142.70 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 5 | $142.69 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 98 | $142.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $142.66 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $142.66 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 7 | $142.66 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $142.66 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 7 | $142.69 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $142.68 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 20 | $142.95 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 6 | $142.95 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 4 | $142.95 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 26 | $142.94 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 5 | $142.91 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 2 | $142.91 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 2 | $142.91 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 4 | $142.90 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 6 | $142.90 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 3 | $142.88 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 10 | $142.85 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 7 | $142.73 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $142.79 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 61 | $142.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 26 | $142.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $142.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $142.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 64 | $142.94 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 34 | $142.94 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 12 | $142.98 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 5 | $142.96 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 3 | $142.96 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 48 | $142.95 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 3 | $142.93 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 26 | $142.94 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 1 | $142.94 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 2 | $142.94 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $142.88 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 4 | $142.78 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 7 | $142.78 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 2 | $142.91 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 4 | $142.80 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 1 | $142.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $142.97 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 54 | $142.97 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $142.97 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 28 | $142.97 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 21 | $142.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $142.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $142.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $142.83 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 5 | $142.81 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 13 | $142.81 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $142.79 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $142.81 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $142.78 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 4 | $142.78 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 3 | $142.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 2 | $142.74 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 7 | $142.75 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $142.925 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $142.91 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $142.91 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 3 | $142.99 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 5 | $142.95 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 5 | $143.06 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 62 | $143.06 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 10 | $143.06 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 10 | $143.06 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $143.06 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $143.06 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 1 | $142.97 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 5 | $142.90 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 1 | $142.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $142.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $142.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $143.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $143.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $143.06 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 53 | $143.16 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 19 | $143.16 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 28 | $143.16 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $143.16 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 10 | $143.16 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 3 | $143.16 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $143.09 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 2 | $143.06 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 5 | $143.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $143.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $143.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 98 | $143.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $143.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 35 | $143.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $143.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $143.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $143.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $143.13 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 11 | $143.145 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 21 | $143.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $143.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $143.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $143.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $143.19 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 3 | $143.20 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $143.16 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 5 | $143.20 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $143.16 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 10 | $143.21 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 2 | $143.13 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 3 | $143.13 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $143.09 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $143.08 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 20 | $143.06 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $143.05 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 15 | $143.09 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 5 | $143.08 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 2 | $143.08 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 13 | $143.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $142.97 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 2 | $142.99 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $142.95 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $142.95 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 6 | $142.94 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 3 | $142.94 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 14 | $142.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $142.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $142.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 7 | $142.76 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 4 | $142.76 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $142.72 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 113 | $142.68 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 5 | $142.55 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 5 | $142.57 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $142.58 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $142.58 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 5 | $142.86 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 100 | $142.735 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 6 | $142.76 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $142.84 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $142.82 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $142.69 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 5 | $142.60 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 5 | $142.60 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 10 | $143.06 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 40 | $143.05 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 26 | $143.04 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 39 | $143.04 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $143.04 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 65 | $143.03 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 29 | $143.03 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 4 | $142.96 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $142.97 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $142.97 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $142.95 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $142.95 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 19 | $142.95 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $142.94 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $142.94 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $142.78 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $142.65 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 18 | $142.60 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 18 | $142.60 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 5 | $142.62 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 18 | $142.62 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $142.885 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $142.66 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 18 | $142.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $142.66 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 17 | $142.72 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 5 | $142.72 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 42 | $143.36 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $142.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $143.35 | Automatic Execution |
09:29:57 - 18-Jul-25 |