| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $171.73 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $171.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $171.70 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $171.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 90 | $171.75 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $171.755 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $171.755 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $171.755 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 74 | $171.755 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 75 | $171.755 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $171.755 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $171.755 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $171.70 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $171.755 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $171.755 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $171.755 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 11 | $171.755 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 61 | $171.78 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 11 | $171.78 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 35 | $171.79 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 90 | $171.83 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 3 | $171.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 6 | $171.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 88 | $171.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 12 | $171.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $171.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 12 | $171.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 9 | $171.84 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 55 | $171.84 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 22 | $171.88 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 78 | $171.88 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 3 | $171.88 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 19 | $171.88 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 19 | $171.88 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 50 | $171.83 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 45 | $171.83 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $171.82 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $171.82 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 80 | $171.79 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $171.79 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $171.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $171.77 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $171.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $171.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $171.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $171.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 15 | $171.83 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 12 | $171.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 72 | $171.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 13 | $171.83 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 28 | $171.85 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 72 | $171.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 16 | $171.87 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 16 | $171.90 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $171.90 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $171.85 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $171.85 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 16 | $171.85 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 99 | $171.83 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 54 | $171.81 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $171.85 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 99 | $171.82 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 2 | $171.83 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | $171.83 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | $171.84 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $171.87 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 35 | $171.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 20 | $171.84 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 50 | $171.82 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 9 | $171.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 61 | $171.85 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 15 | $171.85 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 4 | $171.85 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 39 | $171.85 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 86 | $171.84 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $171.82 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $171.82 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 7 | $171.79 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 64 | $171.78 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 28 | $171.77 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $171.74 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 83 | $171.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 6 | $171.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 26 | $171.81 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 40 | $171.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 26 | $171.84 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 50 | $171.86 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 50 | $171.86 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 50 | $171.86 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 50 | $171.86 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $171.92 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 75 | $171.92 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 10 | $171.92 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 41 | $171.94 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 34 | $171.97 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $171.97 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 21 | $171.97 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 27 | $171.93 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $171.90 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $171.90 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 10 | $171.88 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 35 | $171.86 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 4 | $171.86 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 96 | $171.86 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 9 | $171.87 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $171.92 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $171.92 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 20 | $171.86 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 20 | $171.88 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 95 | $171.86 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 95 | $171.86 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 95 | $171.88 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 20 | $171.88 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 20 | $171.88 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 10 | $171.89 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $171.88 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 10 | $171.88 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 28 | $171.88 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 6 | $171.88 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 7 | $171.88 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 5 | $171.85 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $171.845 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 18 | $171.84 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 16 | $171.84 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 3 | $171.84 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 8 | $171.83 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 22 | $171.83 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 10 | $171.83 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 4 | $171.70 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 136 | $171.78 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 13 | $171.82 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 28 | $171.86 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 19 | $171.86 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 53 | $171.86 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 47 | $171.88 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 53 | $171.88 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $171.89 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $171.89 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $171.88 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 20 | $171.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $171.91 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 3 | $171.90 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 6 | $171.90 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 3 | $171.90 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 294 | $171.91 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 4 | $171.92 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 6 | $171.92 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 6 | $171.92 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 6 | $171.92 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 3 | $171.93 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 6 | $171.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 6 | $171.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 18 | $171.92 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 3 | $171.93 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 97 | $171.93 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 8 | $172.02 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 80 | $172.01 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $172.02 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 102 | $172.02 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 33 | $172.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $172.08 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $172.07 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 300 | $172.07 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 2 | $171.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 13 | $172.06 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 38 | $172.05 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 8 | $172.05 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 1 | $172.025 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 13 | $172.025 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 6 | $171.91 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 90 | $171.94 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $171.98 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 40 | $171.905 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 100 | $171.87 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 2 | $171.87 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 6 | $171.86 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 4 | $171.86 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $171.86 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 2 | $171.82 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 3 | $171.74 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 20 | $171.75 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 6 | $171.75 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 3 | $171.80 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 99 | $171.86 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 200 | $171.87 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 164 | $171.87 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 200 | $171.87 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 10 | $171.87 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $171.87 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 60 | $171.82 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 11 | $171.82 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 20 | $171.87 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 15 | $171.86 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 40 | $171.82 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 4 | $171.82 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $171.76 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 28 | $171.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 72 | $171.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $171.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $171.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $171.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 91 | $171.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 9 | $171.815 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 12 | $171.82 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 25 | $171.82 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 75 | $171.82 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 10 | $171.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $171.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 13 | $171.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 60 | $171.78 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 101 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 32 | $171.74 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 168 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 232 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 5 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 99 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $171.70 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $171.70 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $171.71 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 25 | $171.71 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 25 | $171.71 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 8 | $171.71 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $171.71 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 18 | $171.665 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $171.67 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $171.68 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 10 | $171.72 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $171.68 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 27 | $171.79 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 95 | $171.79 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 30 | $171.83 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 111 | $171.79 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 118 | $171.79 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 94 | $171.84 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $171.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 10 | $171.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 99 | $171.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 170 | $171.83 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 30 | $171.89 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 5 | $171.87 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 95 | $171.87 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 72 | $171.87 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 20 | $171.87 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $171.88 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 25 | $171.90 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 28 | $171.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 2 | $171.82 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $171.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 31 | $171.955 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $171.94 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $171.96 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 98 | $171.96 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 2 | $171.95 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 11 | $171.96 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 10 | $171.96 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 3 | $171.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 25 | $171.82 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 3 | $171.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $171.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 52 | $171.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $171.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 52 | $171.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $171.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $171.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $171.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $171.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $171.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 48 | $171.75 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 2 | $171.75 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 52 | $171.79 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $171.81 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 2 | $171.81 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $171.81 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 9 | $171.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 72 | $171.88 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 72 | $171.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 87 | $171.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 2 | $171.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 200 | $171.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 48 | $171.87 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 92 | $171.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $171.975 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 20 | $172.03 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 32 | $172.03 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 8 | $172.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $171.97 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 10 | $171.87 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 23 | $171.80 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 18 | $171.86 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 6 | $171.76 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 2 | $171.80 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 2 | $171.80 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 31 | $171.86 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 2 | $171.89 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 2 | $171.90 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 44 | $172.05 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 8 | $172.05 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $171.97 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 10 | $171.97 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $171.96 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 6 | $172.01 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 56 | $172.00 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 10 | $172.01 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 10 | $172.01 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 14 | $172.00 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 18 | $171.42 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 3 | $171.42 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $171.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 40 | $171.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 60 | $171.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 40 | $171.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 3 | $171.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 36 | $171.54 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 23 | $171.54 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 41 | $171.54 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $171.55 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $171.56 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $171.58 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $171.50 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $171.54 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 10 | $171.45 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 16 | $171.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $171.38 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $171.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 86 | $171.54 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 14 | $171.54 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $171.55 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 34 | $171.59 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 18 | $171.62 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $171.62 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 15 | $171.56 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 1 | $171.515 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 99 | $171.52 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $171.55 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 78 | $171.53 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 23 | $171.53 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 99 | $171.53 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 10 | $171.53 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $171.54 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $171.54 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $171.73 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 14 | $171.72 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $171.72 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 55 | $171.54 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 9 | $171.44 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $171.48 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 91 | $171.44 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 2 | $171.45 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 10 | $171.45 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $171.47 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 25 | $171.50 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 3 | $171.425 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 15 | $171.48 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 1 | $171.48 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 12 | $171.45 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 1 | $171.425 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 2 | $171.59 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 4 | $171.68 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 2 | $171.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $171.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $171.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 6 | $171.61 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $171.62 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 28 | $171.68 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 3 | $171.64 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 10 | $171.64 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 6 | $171.53 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 7 | $171.53 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 12 | $171.63 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 75 | $171.56 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 23 | $171.63 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 2 | $171.63 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 7 | $171.63 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 8 | $171.45 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 3 | $171.45 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 10 | $171.45 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 30 | $171.36 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 30 | $171.36 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 30 | $171.36 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 2 | $171.36 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 84 | $171.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 86 | $171.36 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 32 | $171.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $171.32 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 26 | $171.435 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 13 | $171.46 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $171.46 | Automatic Execution |
12:15:30 - 06-Feb-26 |
| Sell* | 17 | $171.44 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 21 | $171.525 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 17 | $171.57 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 40 | $171.71 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 18 | $171.67 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $171.59 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 75 | $171.82 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 80 | $171.87 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 200 | $171.87 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 10 | $171.82 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $171.87 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 5 | $171.81 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 10 | $171.82 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 25 | $171.89 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 10 | $171.93 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 2 | $171.93 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 76 | $171.97 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 91 | $171.99 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 19 | $171.99 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 81 | $171.99 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 19 | $172.04 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 21 | $172.04 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 8 | $172.01 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $172.01 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 5 | $172.01 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $171.87 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 40 | $171.87 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 104 | $171.88 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 50 | $171.88 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 46 | $171.88 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 4 | $171.89 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 14 | $171.94 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 5 | $171.79 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 5 | $171.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $171.86 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 25 | $171.86 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 5 | $171.85 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 4 | $171.86 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $171.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 16 | $171.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $171.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 16 | $171.92 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 67 | $171.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $171.92 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 50 | $171.92 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 18 | $171.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $172.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 50 | $172.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 50 | $172.21 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 11 | $172.15 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 11 | $172.15 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $172.10 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 40 | $172.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 15 | $172.16 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 65 | $172.11 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 10 | $172.12 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 260 | $172.23 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 3 | $172.15 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 8 | $172.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 6 | $172.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $172.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 16 | $172.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 6 | $171.98 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 50 | $171.925 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 50 | $171.925 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 11 | $171.88 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 21 | $171.925 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 25 | $171.88 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 7 | $171.88 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 25 | $171.88 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 23 | $171.88 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 2 | $171.88 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 25 | $171.88 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 10 | $171.87 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 8 | $171.87 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 11 | $171.87 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 48 | $170.785 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $170.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $170.59 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 3 | $170.59 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 5 | $170.64 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $170.785 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $170.785 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $171.05 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $171.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $171.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $171.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $171.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $171.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $171.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $171.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $171.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 12 | $171.08 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $171.12 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $171.20 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $171.27 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 25 | $171.27 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 40 | $171.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 47 | $171.31 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 62 | $171.31 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.31 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 66 | $171.31 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 62 | $171.31 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 4 | $171.31 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 15 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 66 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $171.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 66 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $171.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $171.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $171.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 4 | $171.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 80 | $171.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 40 | $171.44 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 48 | $171.33 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 14 | $171.33 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 14 | $171.33 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 14 | $171.33 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 13 | $171.33 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $171.33 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $171.48 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $171.56 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 5 | $171.56 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $171.56 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $171.33 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $171.51 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $169.39 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 3 | $169.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $169.22 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $169.17 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 18 | $169.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 25 | $169.05 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $169.12 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 200 | $168.96 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 25 | $169.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $169.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $169.07 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 25 | $169.07 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $168.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $168.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $168.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 20 | $168.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 7 | $168.74 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $168.74 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 3 | $168.74 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 75 | $168.74 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $168.74 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 3 | $168.75 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 18 | $166.82 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $167.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $167.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 99 | $167.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $167.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $167.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $167.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $167.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $166.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 59 | $166.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $166.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $166.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $166.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $166.45 | Ordinary |
09:17:37 - 06-Feb-26 |
| Buy* | 2 | $164.87 | Ordinary |
04:17:29 - 06-Feb-26 |