| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $155.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $155.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $155.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $155.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 15 | $155.54 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 49 | $155.54 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 15 | $155.54 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $155.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $155.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $155.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $155.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $155.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $155.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $155.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 31 | $155.62 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 40 | $155.47 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 59 | $155.42 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 75 | $155.44 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $155.44 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $155.33 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $155.27 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $155.31 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 10 | $155.32 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $155.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $155.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $155.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $155.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $155.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $155.36 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $155.34 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 12 | $155.38 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 6 | $155.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $155.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 99 | $155.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 61 | $155.30 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $155.21 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $155.21 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 2 | $155.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 123 | $155.24 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $155.18 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 1 | $155.18 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 86 | $155.12 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 14 | $155.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $155.06 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 2 | $155.06 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 94 | $155.09 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 6 | $155.09 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 98 | $155.10 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $155.12 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 3 | $155.13 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 18 | $155.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $155.12 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $155.09 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $155.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $155.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 12 | $155.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 27 | $154.89 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $154.93 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 50 | $154.99 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 50 | $154.98 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 50 | $154.98 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 50 | $154.98 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 14 | $154.97 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 10 | $154.96 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 2 | $154.89 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $154.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $154.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 197 | $154.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $154.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 97 | $154.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 155 | $154.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 45 | $154.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 3 | $155.06 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 43 | $155.00 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 10 | $154.96 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 4 | $154.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 54 | $154.95 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 53 | $154.95 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 6 | $154.95 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $154.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 3 | $154.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 14 | $154.97 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $154.96 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 50 | $154.86 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 12 | $154.65 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 2 | $154.59 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 10 | $154.58 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 56 | $154.53 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 7 | $154.51 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 3 | $154.53 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 500 | $154.53 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 128 | $154.58 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 100 | $154.70 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 9 | $154.71 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 3 | $154.77 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $154.77 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $154.77 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $154.77 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $154.82 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 38 | $155.30 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 38 | $155.32 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 100 | $155.31 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 20 | $155.37 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 1 | $155.38 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 11 | $155.34 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 1 | $155.31 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 1 | $155.30 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 20 | $155.18 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 7 | $155.20 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 7 | $155.20 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $155.18 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $155.14 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $155.14 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $155.10 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 1 | $155.11 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 1 | $155.14 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $155.13 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 20 | $155.12 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $155.12 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $155.12 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 10 | $155.12 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 70 | $155.16 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 4 | $155.15 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 12 | $155.14 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $155.14 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $155.13 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Unknown* | 30 | $155.005 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 95 | $155.06 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 5 | $155.14 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 75 | $154.84 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 10 | $154.87 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 10 | $154.86 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 2 | $154.85 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 3 | $154.85 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 5 | $154.85 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 8 | $154.89 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 2 | $154.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $154.99 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 4 | $154.99 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 20 | $154.98 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $154.98 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 75 | $154.98 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $154.97 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 150 | $154.97 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $154.92 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 1 | $154.92 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 1 | $154.92 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 600 | $155.00 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 50 | $154.98 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 3 | $154.99 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 56 | $155.00 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 24 | $155.00 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 25 | $155.00 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 144 | $155.00 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 200 | $155.00 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 200 | $155.00 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 200 | $155.00 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 1 | $155.07 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 12 | $155.30 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 127 | $155.44 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $155.40 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $155.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $155.34 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 95 | $155.31 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 11 | $155.31 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 8 | $155.29 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 75 | $155.29 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 5 | $155.31 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 95 | $155.30 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 17 | $155.29 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 8 | $155.25 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 8 | $155.25 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 10 | $155.28 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 20 | $155.28 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 10 | $155.30 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 10 | $155.28 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 12 | $155.35 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 46 | $155.35 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 12 | $155.26 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 12 | $155.33 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 18 | $155.39 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 58 | $155.22 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 49 | $155.32 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 110 | $155.13 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 1 | $155.40 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 99 | $155.43 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $155.43 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 15 | $155.56 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 15 | $155.56 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 21 | $155.56 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 30 | $155.58 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $155.55 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 18 | $155.58 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $155.58 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $155.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 30 | $155.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $155.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $155.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $155.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 28 | $155.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $155.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $155.60 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $155.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 30 | $155.875 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 10 | $155.72 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 10 | $155.74 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 10 | $155.74 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 10 | $155.74 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 10 | $155.74 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 10 | $155.74 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 10 | $155.77 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 10 | $155.77 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 10 | $155.77 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 10 | $155.80 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 10 | $155.80 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 10 | $155.79 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 3 | $155.91 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 3 | $155.91 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 10 | $155.27 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 100 | $155.17 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 100 | $155.11 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 68 | $155.31 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 32 | $155.31 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 1 | $155.04 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $154.995 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 12 | $154.92 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 13 | $154.92 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 75 | $154.92 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 88 | $154.92 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 11 | $154.91 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 2 | $154.88 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 17 | $154.84 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 33 | $154.84 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 1 | $154.85 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 100 | $154.87 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 2 | $154.86 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 5 | $154.86 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 95 | $154.88 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 46 | $154.88 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 54 | $154.88 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 19 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 16 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 15 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 15 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $155.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $155.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 9 | $155.25 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 66 | $155.31 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $155.28 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 7 | $155.28 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 20 | $155.17 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $155.17 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $155.10 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $154.96 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 2 | $154.96 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 1 | $154.94 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 3 | $154.74 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 3 | $154.73 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 100 | $154.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 10 | $154.71 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $154.625 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 300 | $154.62 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 21 | $154.87 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $155.02 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 6 | $155.04 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 4 | $155.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $155.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 200 | $155.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $155.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 15 | $155.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $155.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $155.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $155.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $155.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 2 | $157.18 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 2 | $157.18 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 2 | $156.95 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $156.96 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 15 | $156.97 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $157.10 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 4 | $157.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $157.10 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $157.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 20 | $157.30 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $157.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 25 | $157.37 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 34 | $157.41 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 38 | $157.39 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 5 | $157.47 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 1 | $157.26 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 90 | $156.95 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 40 | $157.07 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 222 | $157.07 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 40 | $157.06 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 2 | $156.90 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $156.94 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 2 | $156.94 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $156.94 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 12 | $157.75 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $158.07 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 6 | $158.07 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 6 | $158.07 | Automatic Execution |
09:30:32 - 12-Dec-25 |