| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $149.38 | Automatic Execution |
13:32:01 - 22-Sep-25 |
| Buy* | 13 | $149.45 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Buy* | 100 | $149.41 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Buy* | 17 | $149.40 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Sell* | 58 | $149.17 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Buy* | 10 | $149.32 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Buy* | 19 | $149.36 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 10 | $149.29 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 20 | $149.29 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 11 | $149.27 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 22 | $149.27 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 16 | $149.25 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 80 | $149.25 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 30 | $149.25 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 3 | $149.16 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 5 | $149.16 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 4 | $149.17 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 10 | $149.16 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 25 | $149.34 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 31 | $149.35 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Sell* | 20 | $149.38 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Sell* | 5 | $149.35 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Sell* | 20 | $149.39 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Buy* | 1 | $149.485 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 1 | $149.485 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 45 | $149.36 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 5 | $149.36 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 56 | $149.36 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 8 | $149.36 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 3 | $149.37 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 4 | $149.37 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 5 | $149.37 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 12 | $149.40 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Buy* | 2 | $149.535 | Automatic Execution |
12:52:45 - 22-Sep-25 |
| Buy* | 2 | $149.535 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 2 | $149.535 | Automatic Execution |
12:52:32 - 22-Sep-25 |
| Buy* | 2 | $149.535 | Automatic Execution |
12:52:16 - 22-Sep-25 |
| Buy* | 2 | $149.535 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 3 | $149.535 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Buy* | 5 | $149.535 | Automatic Execution |
12:51:52 - 22-Sep-25 |
| Unknown* | 10 | $149.53 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Buy* | 2 | $149.53 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 1 | $149.52 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 1 | $149.525 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Buy* | 1 | $149.525 | Automatic Execution |
12:48:59 - 22-Sep-25 |
| Buy* | 1 | $149.52 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 12 | $149.44 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
12:25:28 - 22-Sep-25 |
| Sell* | 16 | $148.95 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 30 | $149.00 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 45 | $149.02 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Buy* | 45 | $149.01 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Buy* | 15 | $149.04 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 5 | $149.04 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 2 | $149.03 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 4 | $149.04 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 2 | $149.02 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Sell* | 17 | $148.86 | Automatic Execution |
12:19:22 - 22-Sep-25 |
| Sell* | 25 | $148.93 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 6 | $148.98 | Automatic Execution |
12:18:49 - 22-Sep-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 4 | $148.94 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 7 | $148.94 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 10 | $149.09 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 11 | $149.09 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 5 | $149.10 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 100 | $149.07 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 5 | $149.07 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 5 | $149.02 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 2 | $149.04 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 4 | $149.03 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 1 | $148.915 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Sell* | 59 | $148.915 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 4 | $148.96 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 4 | $149.00 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 96 | $149.00 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 14 | $149.00 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 5 | $149.05 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 50 | $149.05 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 10 | $149.07 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 12 | $149.07 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 50 | $149.08 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 17 | $149.08 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 5 | $149.08 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 46 | $149.08 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 29 | $149.09 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 29 | $149.10 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 29 | $149.10 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 29 | $149.10 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 4 | $149.12 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 14 | $149.09 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 34 | $149.09 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 4 | $149.08 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 18 | $149.09 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 27 | $149.12 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 10 | $149.09 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 10 | $149.09 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 7 | $149.14 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 45 | $149.22 | Automatic Execution |
11:45:51 - 22-Sep-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 10 | $149.26 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 20 | $149.26 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 5 | $149.27 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 10 | $149.29 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 74 | $149.46 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 25 | $149.40 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 100 | $149.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 99 | $149.28 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $149.31 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 25 | $149.38 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 29 | $149.44 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 25 | $149.44 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 100 | $149.36 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 16 | $149.32 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 5 | $149.32 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 18 | $149.36 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 1 | $149.47 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 26 | $149.56 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 45 | $149.54 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 25 | $149.56 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 25 | $149.56 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 25 | $149.56 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 118 | $149.61 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Sell* | 72 | $149.61 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Sell* | 100 | $149.48 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 2 | $149.51 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 2 | $149.51 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 5 | $149.50 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 25 | $149.73 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 25 | $149.66 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 25 | $149.65 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 15 | $149.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 25 | $149.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 15 | $149.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 25 | $149.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 25 | $149.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 25 | $149.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 4 | $149.54 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 4 | $149.54 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 1 | $149.54 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 1 | $149.54 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 2 | $149.59 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 7 | $149.60 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 1 | $149.60 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 14 | $149.62 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 55 | $149.60 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 10 | $149.60 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 50 | $149.70 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 18 | $149.70 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 1 | $149.63 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 25 | $149.63 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 1 | $149.63 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 14 | $149.69 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 22 | $149.69 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 14 | $149.70 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 50 | $149.70 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 36 | $149.70 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 10 | $149.69 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 5 | $149.69 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 1 | $149.69 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 25 | $149.69 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 7 | $149.66 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 25 | $149.58 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 22 | $149.555 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 21 | $149.75 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 13 | $149.54 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 25 | $149.53 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $149.53 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 14 | $149.53 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 10 | $149.53 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 25 | $149.63 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 5 | $149.75 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 71 | $149.80 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 14 | $149.64 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 1 | $149.64 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 14 | $149.64 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 1 | $149.70 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 1 | $149.74 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 3 | $149.75 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Sell* | 32 | $149.76 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Sell* | 3 | $149.79 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Sell* | 2 | $149.80 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Sell* | 30 | $149.86 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Sell* | 32 | $149.86 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 3 | $149.88 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 40 | $149.96 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 10 | $149.91 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 8 | $150.11 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 20 | $150.10 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 22 | $150.26 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 48 | $150.26 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 4 | $150.26 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 48 | $150.28 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 52 | $150.28 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 25 | $150.32 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 25 | $150.32 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 25 | $150.40 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 57 | $150.33 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 7 | $150.36 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $150.36 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $150.33 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 10 | $150.33 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 7 | $150.39 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $150.41 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $150.43 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 14 | $150.71 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 10 | $150.72 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 52 | $150.30 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 24 | $150.30 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 52 | $150.36 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 19 | $150.32 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 1 | $150.32 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 3 | $150.31 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 1 | $150.29 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 1 | $150.28 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 25 | $149.93 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 25 | $149.93 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 5 | $149.95 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 45 | $149.95 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 100 | $150.225 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 3 | $150.34 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 25 | $150.105 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 54 | $150.00 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $149.79 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 1 | $149.95 | Ordinary |
09:06:37 - 22-Sep-25 |