Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SNWV.US (SNWV.US) Share Price

Price $16.91 on 03-04-2026 at 22:47:29
Change $0.04 0.24%
Buy $23.82
Sell $16.37
Last Trade: -
Day's Volume: 3,654
Last Close: $16.90
Open: $16.86
ISIN: US80303D3052
Day's Range $16.81 - $17.60
52wk Range: $16.28 - $46.15
Market Capitalisation: $N/A
VWAP: $17.1608
Shares in Issue: N/A

SNWV.US (SNWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SNWV.US trades

SNWV.US (SNWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.86 17.60 16.81 16.90 3,654
2nd Apr 2026 (Thu) 16.86 17.60 16.81 16.90 3,654
1st Apr 2026 (Wed) 16.75 17.34 16.75 16.85 5,097
31st Mar 2026 (Tue) 17.46 17.52 16.28 17.29 3,811
30th Mar 2026 (Mon) 17.77 17.78 16.70 17.39 9,999
27th Mar 2026 (Fri) 17.67 20.25 17.67 18.61 19,651
26th Mar 2026 (Thu) 19.76 19.83 18.78 18.85 5,714
25th Mar 2026 (Wed) 20.80 21.07 20.10 19.93 1,026
24th Mar 2026 (Tue) 20.43 20.43 20.205 20.18 877
23rd Mar 2026 (Mon) 20.495 20.70 20.045 20.49 6,101
20th Mar 2026 (Fri) 20.40 20.50 20.27 20.20 995
19th Mar 2026 (Thu) 20.94 21.03 20.43 20.52 1,316
18th Mar 2026 (Wed) 21.69 21.69 21.00 21.07 3,197
17th Mar 2026 (Tue) 22.70 22.70 21.96 22.00 1,742
16th Mar 2026 (Mon) 21.89 23.15 21.85 22.195 1,658
13th Mar 2026 (Fri) 22.50 22.50 20.84 21.515 4,047
12th Mar 2026 (Thu) 22.80 22.80 21.39 21.39 2,835
11th Mar 2026 (Wed) 22.88 23.52 21.80 22.23 2,061
10th Mar 2026 (Tue) 22.07 22.96 22.07 22.45 2,184
9th Mar 2026 (Mon) 22.36 23.82 22.36 22.47 2,457
6th Mar 2026 (Fri) 22.96 23.24 22.80 23.17 754
See more SNWV.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered