| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.87 | 11.87 | 11.24 | 11.68 | 3,084 |
| 9th Jul 2026 (Thu) | 10.99 | 12.18 | 10.87 | 12.095 | 45,074 |
| 8th Jul 2026 (Wed) | 10.25 | 10.44 | 10.03 | 10.10 | 11,008 |
| 7th Jul 2026 (Tue) | 10.60 | 10.96 | 10.35 | 10.82 | 6,298 |
| 6th Jul 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.50 | 650 |
| 3rd Jul 2026 (Fri) | 10.43 | 10.63 | 10.43 | 10.63 | 0 |
| 2nd Jul 2026 (Thu) | 10.43 | 10.69 | 10.12 | 10.63 | 5,544 |
| 1st Jul 2026 (Wed) | 10.29 | 10.77 | 10.28 | 10.60 | 5,570 |
| 30th Jun 2026 (Tue) | 9.70 | 10.18 | 9.66 | 10.00 | 5,847 |
| 29th Jun 2026 (Mon) | 9.01 | 10.03 | 9.01 | 9.85 | 7,533 |
| 26th Jun 2026 (Fri) | 7.96 | 8.64 | 7.79 | 8.61 | 7,148 |
| 25th Jun 2026 (Thu) | 8.37 | 8.37 | 7.56 | 7.63 | 3,049 |
| 24th Jun 2026 (Wed) | 8.79 | 9.04 | 8.38 | 8.57 | 1,036 |
| 23rd Jun 2026 (Tue) | 9.01 | 9.08 | 8.20 | 8.20 | 22,548 |
| 22nd Jun 2026 (Mon) | 9.31 | 9.64 | 8.99 | 9.01 | 9,042 |
| 19th Jun 2026 (Fri) | 9.19 | 9.56 | 8.75 | 9.21 | 17,409 |
| 18th Jun 2026 (Thu) | 9.19 | 9.56 | 8.75 | 9.21 | 17,409 |
| 17th Jun 2026 (Wed) | 8.61 | 9.74 | 8.37 | 9.09 | 36,095 |
| 16th Jun 2026 (Tue) | 9.91 | 9.91 | 8.30 | 8.51 | 46,989 |
| 15th Jun 2026 (Mon) | 15.245 | 15.25 | 14.65 | 14.67 | 2,764 |
| 12th Jun 2026 (Fri) | 14.35 | 15.01 | 14.35 | 14.91 | 5,032 |
| 11th Jun 2026 (Thu) | 14.50 | 15.12 | 14.50 | 14.69 | 826 |
| 10th Jun 2026 (Wed) | 14.87 | 14.87 | 14.15 | 14.38 | 1,135 |
| 9th Jun 2026 (Tue) | 15.10 | 15.38 | 14.53 | 14.52 | 884 |
| 8th Jun 2026 (Mon) | 14.96 | 15.26 | 14.57 | 14.55 | 3,353 |
| 5th Jun 2026 (Fri) | 15.41 | 15.44 | 14.67 | 14.76 | 2,474 |
| 4th Jun 2026 (Thu) | 15.99 | 15.99 | 15.34 | 15.39 | 14,147 |
| 3rd Jun 2026 (Wed) | 15.10 | 15.63 | 14.88 | 15.60 | 4,554 |
| 2nd Jun 2026 (Tue) | 15.68 | 15.81 | 15.07 | 15.09 | 6,511 |
| 1st Jun 2026 (Mon) | 16.05 | 16.14 | 15.94 | 15.85 | 6,341 |
| 29th May 2026 (Fri) | 16.63 | 16.88 | 16.54 | 16.47 | 1,557 |
| 28th May 2026 (Thu) | 16.25 | 17.00 | 16.25 | 16.66 | 16,627 |
| 27th May 2026 (Wed) | 16.25 | 16.41 | 16.09 | 16.31 | 6,855 |
| 26th May 2026 (Tue) | 16.67 | 16.67 | 16.04 | 16.26 | 5,717 |
| 25th May 2026 (Mon) | 17.40 | 17.40 | 16.65 | 16.69 | 8,539 |
| 22nd May 2026 (Fri) | 17.40 | 17.40 | 16.65 | 16.69 | 8,539 |
| 21st May 2026 (Thu) | 16.58 | 17.03 | 16.38 | 17.00 | 4,102 |
| 20th May 2026 (Wed) | 16.82 | 16.945 | 16.61 | 16.75 | 5,151 |
| 19th May 2026 (Tue) | 17.03 | 17.53 | 16.69 | 16.69 | 2,741 |
| 18th May 2026 (Mon) | 16.77 | 17.29 | 16.77 | 16.86 | 3,707 |
| 15th May 2026 (Fri) | 17.03 | 17.03 | 16.45 | 16.85 | 6,544 |
| 14th May 2026 (Thu) | 18.50 | 19.03 | 16.95 | 17.07 | 11,461 |
| 13th May 2026 (Wed) | 17.71 | 19.92 | 17.00 | 18.94 | 24,759 |
| 12th May 2026 (Tue) | 16.18 | 16.41 | 16.00 | 16.04 | 8,976 |
| 11th May 2026 (Mon) | 15.75 | 15.98 | 15.45 | 16.00 | 6,336 |