| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.80 | 4.80 | 4.52 | 4.65 | 2,094 |
| 25th Sep 2026 (Fri) | 4.89 | 5.10 | 4.86 | 5.04 | 5,566 |
| 24th Sep 2026 (Thu) | 4.73 | 4.96 | 4.73 | 4.85 | 1,339 |
| 23rd Sep 2026 (Wed) | 4.63 | 4.79 | 4.63 | 4.705 | 2,102 |
| 22nd Sep 2026 (Tue) | 4.54 | 4.62 | 4.48 | 4.64 | 2,948 |
| 21st Sep 2026 (Mon) | 4.55 | 4.68 | 4.46 | 4.44 | 770 |
| 18th Sep 2026 (Fri) | 4.19 | 4.50 | 4.19 | 4.55 | 2,568 |
| 17th Sep 2026 (Thu) | 4.239 | 4.38 | 4.11 | 4.13 | 19,785 |
| 16th Sep 2026 (Wed) | 4.16 | 4.33 | 4.16 | 4.22 | 11,477 |
| 15th Sep 2026 (Tue) | 4.17 | 4.19 | 4.10 | 4.11 | 1,441 |
| 14th Sep 2026 (Mon) | 4.07 | 4.345 | 4.07 | 4.25 | 4,442 |
| 11th Sep 2026 (Fri) | 3.93 | 4.10 | 3.92 | 4.10 | 863 |
| 10th Sep 2026 (Thu) | 4.06 | 4.09 | 3.96 | 4.00 | 1,273 |
| 9th Sep 2026 (Wed) | 4.175 | 4.175 | 4.07 | 4.04 | 1,712 |
| 8th Sep 2026 (Tue) | 4.35 | 4.37 | 4.16 | 4.16 | 1,951 |
| 7th Sep 2026 (Mon) | 4.49 | 4.49 | 4.35 | 4.38 | 826 |
| 4th Sep 2026 (Fri) | 4.49 | 4.49 | 4.35 | 4.38 | 826 |
| 3rd Sep 2026 (Thu) | 4.50 | 4.50 | 4.44 | 4.45 | 788 |
| 2nd Sep 2026 (Wed) | 4.70 | 4.73 | 4.41 | 4.45 | 2,678 |
| 1st Sep 2026 (Tue) | 4.58 | 4.68 | 4.58 | 4.60 | 1,416 |
| 31st Aug 2026 (Mon) | 4.55 | 4.79 | 4.52 | 4.69 | 5,708 |
| 28th Aug 2026 (Fri) | 4.65 | 4.65 | 4.64 | 4.675 | 721 |
| 27th Aug 2026 (Thu) | 4.85 | 4.85 | 4.65 | 4.66 | 1,977 |
| 26th Aug 2026 (Wed) | 4.70 | 4.87 | 4.70 | 4.87 | 3,246 |
| 25th Aug 2026 (Tue) | 4.72 | 4.72 | 4.61 | 4.67 | 5,353 |
| 24th Aug 2026 (Mon) | 4.60 | 4.77 | 4.54 | 4.72 | 3,943 |
| 21st Aug 2026 (Fri) | 4.90 | 4.94 | 4.64 | 4.61 | 5,966 |
| 20th Aug 2026 (Thu) | 5.01 | 5.08 | 4.85 | 4.90 | 4,655 |
| 19th Aug 2026 (Wed) | 5.00 | 5.16 | 4.93 | 5.12 | 15,103 |
| 18th Aug 2026 (Tue) | 4.86 | 5.09 | 4.74 | 5.03 | 3,764 |
| 17th Aug 2026 (Mon) | 4.70 | 5.05 | 4.68 | 4.96 | 10,211 |
| 14th Aug 2026 (Fri) | 4.72 | 5.01 | 4.71 | 4.74 | 4,031 |
| 13th Aug 2026 (Thu) | 5.37 | 5.37 | 4.76 | 4.77 | 8,160 |
| 12th Aug 2026 (Wed) | 5.38 | 5.41 | 5.38 | 5.37 | 1,615 |
| 11th Aug 2026 (Tue) | 5.65 | 5.65 | 5.50 | 5.50 | 2,926 |
| 10th Aug 2026 (Mon) | 5.82 | 5.84 | 5.51 | 5.73 | 2,815 |
| 7th Aug 2026 (Fri) | 6.00 | 6.15 | 5.27 | 5.88 | 15,924 |
| 6th Aug 2026 (Thu) | 6.07 | 6.14 | 5.97 | 6.00 | 3,526 |
| 5th Aug 2026 (Wed) | 5.96 | 6.05 | 5.87 | 5.97 | 3,334 |
| 4th Aug 2026 (Tue) | 6.21 | 6.295 | 6.04 | 6.06 | 3,572 |
| 3rd Aug 2026 (Mon) | 6.36 | 6.43 | 6.19 | 6.31 | 11,628 |
| 31st Jul 2026 (Fri) | 5.965 | 6.21 | 5.82 | 6.17 | 7,959 |
| 30th Jul 2026 (Thu) | 6.30 | 6.56 | 5.91 | 6.29 | 9,066 |
| 29th Jul 2026 (Wed) | 6.40 | 6.61 | 6.35 | 6.38 | 1,759 |