| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.82 | 16.945 | 16.61 | 16.75 | 5,151 |
| 19th May 2026 (Tue) | 17.03 | 17.53 | 16.69 | 16.69 | 2,741 |
| 18th May 2026 (Mon) | 16.77 | 17.29 | 16.77 | 16.86 | 3,707 |
| 15th May 2026 (Fri) | 17.03 | 17.03 | 16.45 | 16.85 | 6,544 |
| 14th May 2026 (Thu) | 18.50 | 19.03 | 16.95 | 17.07 | 11,461 |
| 13th May 2026 (Wed) | 17.71 | 19.92 | 17.00 | 18.94 | 24,759 |
| 12th May 2026 (Tue) | 16.18 | 16.41 | 16.00 | 16.04 | 8,976 |
| 11th May 2026 (Mon) | 15.75 | 15.98 | 15.45 | 16.00 | 6,336 |
| 8th May 2026 (Fri) | 16.09 | 16.09 | 15.50 | 15.57 | 7,548 |
| 7th May 2026 (Thu) | 16.17 | 17.01 | 15.86 | 16.65 | 4,342 |
| 6th May 2026 (Wed) | 15.85 | 16.005 | 15.80 | 15.92 | 2,085 |
| 5th May 2026 (Tue) | 15.65 | 16.25 | 15.49 | 15.64 | 5,187 |
| 4th May 2026 (Mon) | 15.80 | 15.98 | 15.40 | 15.64 | 6,007 |
| 1st May 2026 (Fri) | 16.35 | 16.35 | 15.67 | 15.73 | 11,817 |
| 30th Apr 2026 (Thu) | 16.51 | 16.63 | 15.82 | 16.37 | 16,382 |
| 29th Apr 2026 (Wed) | 18.43 | 18.43 | 16.61 | 16.61 | 8,909 |
| 28th Apr 2026 (Tue) | 18.92 | 18.92 | 18.41 | 18.41 | 11,070 |
| 27th Apr 2026 (Mon) | 18.74 | 19.00 | 18.43 | 18.46 | 11,484 |
| 24th Apr 2026 (Fri) | 18.88 | 19.015 | 18.35 | 18.70 | 1,069 |
| 23rd Apr 2026 (Thu) | 19.50 | 20.05 | 19.195 | 19.11 | 1,668 |
| 22nd Apr 2026 (Wed) | 19.31 | 19.90 | 19.31 | 19.56 | 1,329 |
| 21st Apr 2026 (Tue) | 20.40 | 20.50 | 19.49 | 19.36 | 987 |
| 20th Apr 2026 (Mon) | 19.82 | 20.19 | 19.77 | 19.94 | 6,147 |
| 17th Apr 2026 (Fri) | 19.44 | 21.00 | 19.44 | 20.61 | 8,482 |
| 16th Apr 2026 (Thu) | 18.30 | 18.43 | 17.95 | 18.02 | 2,903 |
| 15th Apr 2026 (Wed) | 18.165 | 18.40 | 18.13 | 18.27 | 2,574 |
| 14th Apr 2026 (Tue) | 17.42 | 17.80 | 17.23 | 17.51 | 3,174 |
| 13th Apr 2026 (Mon) | 17.10 | 17.43 | 16.94 | 17.23 | 2,855 |
| 10th Apr 2026 (Fri) | 18.11 | 18.11 | 17.13 | 16.84 | 7,102 |
| 9th Apr 2026 (Thu) | 17.75 | 18.27 | 17.63 | 18.16 | 3,392 |
| 8th Apr 2026 (Wed) | 17.085 | 18.07 | 17.085 | 17.60 | 5,109 |
| 7th Apr 2026 (Tue) | 17.30 | 17.30 | 16.48 | 16.55 | 1,552 |
| 6th Apr 2026 (Mon) | 17.25 | 17.60 | 17.19 | 17.11 | 4,287 |
| 3rd Apr 2026 (Fri) | 16.86 | 17.60 | 16.81 | 16.90 | 3,654 |
| 2nd Apr 2026 (Thu) | 16.86 | 17.60 | 16.81 | 16.90 | 3,654 |
| 1st Apr 2026 (Wed) | 16.75 | 17.34 | 16.75 | 16.85 | 5,097 |
| 31st Mar 2026 (Tue) | 17.46 | 17.52 | 16.28 | 17.29 | 3,811 |
| 30th Mar 2026 (Mon) | 17.77 | 17.78 | 16.70 | 17.39 | 9,999 |
| 27th Mar 2026 (Fri) | 17.67 | 20.25 | 17.67 | 18.61 | 19,651 |
| 26th Mar 2026 (Thu) | 19.76 | 19.83 | 18.78 | 18.85 | 5,714 |
| 25th Mar 2026 (Wed) | 20.80 | 21.07 | 20.10 | 19.93 | 1,026 |
| 24th Mar 2026 (Tue) | 20.43 | 20.43 | 20.205 | 20.18 | 877 |
| 23rd Mar 2026 (Mon) | 20.495 | 20.70 | 20.045 | 20.49 | 6,101 |