| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 136 | $16.99 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 140 | $16.99 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 15 | $17.00 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 167 | $17.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 82 | $17.03 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 4 | $17.05 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 19 | $17.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $17.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 4 | $16.86 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 120 | $16.79 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 97 | $16.59 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 2 | $16.65 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 6 | $16.50 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 10 | $16.565 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 60 | $16.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 48 | $16.59 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 52 | $16.59 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 4 | $16.505 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 5 | $16.505 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $16.505 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 702 | $16.40 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 298 | $16.40 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1,000 | $16.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $16.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $16.61 | Ordinary |
09:28:03 - 21-May-26 |