| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 9 | $11.67 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 4 | $11.74 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 4 | $11.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 8 | $11.76 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 8 | $11.75 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 16 | $11.75 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 3 | $11.75 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 11 | $11.75 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 9 | $11.85 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 3 | $11.86 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 8 | $11.56 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 8 | $11.57 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 90 | $11.56 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 84 | $11.47 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 4 | $11.40 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 4 | $11.40 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 4 | $11.405 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 6 | $11.47 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 2 | $11.48 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Sell* | 3 | $11.46 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Sell* | 3 | $11.46 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 8 | $11.46 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 3 | $11.53 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 3 | $11.53 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 3 | $11.53 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 3 | $11.56 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 8 | $11.51 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 8 | $11.52 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 11 | $11.385 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Buy* | 6 | $11.385 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 100 | $11.345 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 100 | $11.345 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 60 | $11.50 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 2 | $11.49 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Buy* | 3 | $11.46 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 3 | $11.35 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 23 | $11.41 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Unknown* | 16 | $11.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 7 | $11.28 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 45 | $11.28 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 25 | $11.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 16 | $11.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 8 | $11.23 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 29 | $11.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 29 | $11.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 5 | $11.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 3 | $11.22 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 2 | $11.24 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 3 | $11.22 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 2 | $11.24 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 15 | $11.19 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 85 | $11.19 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 8 | $11.16 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 95 | $11.19 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 3 | $11.22 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 6 | $11.225 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 7 | $11.33 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 10 | $11.35 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Buy* | 10 | $11.35 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Buy* | 7 | $11.35 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $11.405 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 3 | $12.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $11.405 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 3 | $11.915 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 5 | $11.405 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 70 | $11.335 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 3 | $12.11 | Ordinary |
09:24:31 - 10-Jul-26 |