Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SNUS.I.US (SNUS.I.US) Share Price

Price 25.34 on 28-09-2026 at 23:40:05
Change -0.07 -0.28%
Buy 25.40
Sell 24.90
Last Trade: Sell 15.00 at 25.34
Day's Volume: 5,646
Last Close: 25.34
Open: 25.34
ISIN:
Day's Range 25.34 - 25.34
52wk Range: 23.17 - 25.41
Market Capitalisation: -
VWAP: 25.34033
Shares in Issue: N/A

SNUS.I.US (SNUS.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 25.34 Automatic Execution
13:16:29 - 28-Sep-26
See more SNUS.I.US trades

SNUS.I.US (SNUS.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.34 25.34 25.34 25.34 5,646
25th Sep 2026 (Fri) 25.40 25.41 25.35 25.41 573
24th Sep 2026 (Thu) 25.32 25.32 25.32 25.32 500
23rd Sep 2026 (Wed) 25.32 25.32 25.32 25.3225 1,178
22nd Sep 2026 (Tue) 25.31 25.31 25.31 25.31 3,771
21st Sep 2026 (Mon) 25.31 25.32 25.31 25.31 4,884
18th Sep 2026 (Fri) 25.29 25.31 25.29 25.31 0
17th Sep 2026 (Thu) 25.29 25.29 25.29 25.29 1,200
16th Sep 2026 (Wed) 25.28 25.28 25.28 25.285 500
15th Sep 2026 (Tue) 25.24 25.30 25.24 25.28 16,204
14th Sep 2026 (Mon) 23.36 23.57 23.36 23.50 269
11th Sep 2026 (Fri) 23.35 23.63 23.35 23.63 9
10th Sep 2026 (Thu) 23.35 23.90 23.17 23.90 2,654
9th Sep 2026 (Wed) 23.41 23.41 23.41 23.40 240
8th Sep 2026 (Tue) 23.60 23.60 23.53 23.57 410
7th Sep 2026 (Mon) 23.60 23.75 23.60 23.5201 264
4th Sep 2026 (Fri) 23.60 23.75 23.60 23.5201 264
3rd Sep 2026 (Thu) 23.79 23.79 23.60 23.6075 1,008
2nd Sep 2026 (Wed) 23.45 23.80 23.45 23.80 1,859
1st Sep 2026 (Tue) 23.65 23.65 23.65 23.70 2,773
31st Aug 2026 (Mon) 24.05 24.05 24.05 23.98 481
See more SNUS.I.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered