| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 5,646 |
| 25th Sep 2026 (Fri) | 25.40 | 25.41 | 25.35 | 25.41 | 573 |
| 24th Sep 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 500 |
| 23rd Sep 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.3225 | 1,178 |
| 22nd Sep 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 3,771 |
| 21st Sep 2026 (Mon) | 25.31 | 25.32 | 25.31 | 25.31 | 4,884 |
| 18th Sep 2026 (Fri) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 17th Sep 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 1,200 |
| 16th Sep 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.285 | 500 |
| 15th Sep 2026 (Tue) | 25.24 | 25.30 | 25.24 | 25.28 | 16,204 |
| 14th Sep 2026 (Mon) | 23.36 | 23.57 | 23.36 | 23.50 | 269 |
| 11th Sep 2026 (Fri) | 23.35 | 23.63 | 23.35 | 23.63 | 9 |
| 10th Sep 2026 (Thu) | 23.35 | 23.90 | 23.17 | 23.90 | 2,654 |
| 9th Sep 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.40 | 240 |
| 8th Sep 2026 (Tue) | 23.60 | 23.60 | 23.53 | 23.57 | 410 |
| 7th Sep 2026 (Mon) | 23.60 | 23.75 | 23.60 | 23.5201 | 264 |
| 4th Sep 2026 (Fri) | 23.60 | 23.75 | 23.60 | 23.5201 | 264 |
| 3rd Sep 2026 (Thu) | 23.79 | 23.79 | 23.60 | 23.6075 | 1,008 |
| 2nd Sep 2026 (Wed) | 23.45 | 23.80 | 23.45 | 23.80 | 1,859 |
| 1st Sep 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.70 | 2,773 |
| 31st Aug 2026 (Mon) | 24.05 | 24.05 | 24.05 | 23.98 | 481 |
| 28th Aug 2026 (Fri) | 24.26 | 24.34 | 24.18 | 24.22 | 1,031 |
| 27th Aug 2026 (Thu) | 24.16 | 24.17 | 24.16 | 24.17 | 175 |
| 26th Aug 2026 (Wed) | 24.16 | 24.26 | 24.14 | 24.34 | 261 |
| 25th Aug 2026 (Tue) | 24.24 | 24.31 | 24.15 | 24.35 | 1,635 |
| 24th Aug 2026 (Mon) | 23.95 | 24.68 | 23.95 | 24.35 | 2,656 |
| 21st Aug 2026 (Fri) | 23.04 | 23.45 | 23.01 | 23.65 | 126 |
| 20th Aug 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |