Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senti Bioscienc (SNTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $1.28 Ordinary
 17:11:50 - 12-Dec-25
Sell* 19 $1.28 Ordinary
 17:10:39 - 12-Dec-25
Sell* 5 $1.28 Ordinary
 17:10:39 - 12-Dec-25
Sell* 10 $1.30 Ordinary
 16:50:11 - 12-Dec-25
Sell* 212 $1.29 Ordinary
 16:45:33 - 12-Dec-25
Sell* 100 $1.30 Ordinary
 16:45:33 - 12-Dec-25
Sell* 503 $1.30 Ordinary
 16:26:49 - 12-Dec-25
Sell* 1 $1.30 Ordinary
 16:26:16 - 12-Dec-25
Sell* 400 $1.30 Ordinary
 16:23:54 - 12-Dec-25
Sell* 132 $1.28 Ordinary
 16:20:39 - 12-Dec-25
Sell* 4 $1.29 Ordinary
 16:20:16 - 12-Dec-25
Sell* 6 $1.29 Ordinary
 16:18:52 - 12-Dec-25
Sell* 4 $1.31 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 46 $1.31 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $1.33 Automatic Execution
 15:46:55 - 12-Dec-25
Unknown* 8 $1.33 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 2 $1.33 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 2 $1.33 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 56 $1.33 Automatic Execution
 15:27:35 - 12-Dec-25
Unknown* 4 $1.33 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 2 $1.33 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 2 $1.33 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 100 $1.33 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 1 $1.33 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 19 $1.33 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 100 $1.33 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 100 $1.33 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 100 $1.33 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 100 $1.33 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 41 $1.33 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 35 $1.33 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $1.33 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $1.33 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 36 $1.32 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 200 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 2 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 1 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 1 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 1 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 1 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 4 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 2 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 2 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 1 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 1 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 1 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 45 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 9 $1.32 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 4 $1.33 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 196 $1.33 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 18 $1.32 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 14:54:18 - 12-Dec-25
Unknown* 100 $1.33 Automatic Execution
 14:54:18 - 12-Dec-25
Unknown* 20 $1.33 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 100 $1.335 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 100 $1.34 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 62 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Buy* 100 $1.305 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 2,000 $1.30 Automatic Execution
 14:22:11 - 12-Dec-25
Unknown* 100 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Buy* 4 $1.315 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 1 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 9 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 1 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 9 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 2 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 3 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 3 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 3 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 2 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 1 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 3 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 2 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 1 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 1 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 1 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 128 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 1,000 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 10 $1.31 Automatic Execution
 14:22:11 - 12-Dec-25
Buy* 183 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 702 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 85 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 9 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 69 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 10 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 85 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 11 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 11 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 4 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 58 $1.33 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 11 $1.33 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 85 $1.33 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 85 $1.33 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 85 $1.33 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 85 $1.33 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 9 $1.33 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 69 $1.33 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 4 $1.33 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 1 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 4 $1.33 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 10 $1.33 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 81 $1.33 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 5 $1.33 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 56 $1.33 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $1.34 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 20 $1.34 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 80 $1.34 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 100 $1.29 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 100 $1.29 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 18 $1.29 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 24 $1.29 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 107 $1.29 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 100 $1.29 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 5 $1.29 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 100 $1.29 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 100 $1.29 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 100 $1.29 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 1 $1.30 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 200 $1.30 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 100 $1.31 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 100 $1.305 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 2 $1.285 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 50 $1.285 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 24 $1.285 Automatic Execution
 11:48:40 - 12-Dec-25
Sell* 100 $1.285 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 100 $1.285 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 785 $1.28 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 60 $1.29 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $1.29 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1,302 $1.28 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 30 $1.28 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 2 $1.28 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 1,866 $1.28 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 1,386 $1.28 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 28 $1.285 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 400 $1.28 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 84 $1.285 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $1.285 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 6 $1.29 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 43 $1.29 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 14 $1.30 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 100 $1.305 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 1 $1.305 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 99 $1.305 Automatic Execution
 10:49:06 - 12-Dec-25
Unknown* 5 $1.31 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 30 $1.31 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 30 $1.31 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 200 $1.31 Automatic Execution
 10:21:10 - 12-Dec-25
Unknown* 62 $1.30 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 88 $1.30 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 6 $1.33 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 62 $1.30 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 13 $1.33 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 1 $1.33 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 88 $1.30 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 6 $1.33 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 60 $1.33 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 300 $1.30 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 294 $1.33 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 117 $1.33 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 200 $1.30 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 300 $1.33 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 50 $1.33 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 50 $1.29 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 09:12:00 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 09:12:00 - 12-Dec-25
Sell* 5 $1.33 Ordinary
 09:12:00 - 12-Dec-25
Sell* 2 $1.33 Ordinary
 09:12:00 - 12-Dec-25
Sell* 2 $1.33 Ordinary
 09:12:00 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 09:12:00 - 12-Dec-25
Sell* 99 $1.33 Ordinary
 09:12:00 - 12-Dec-25
Sell* 13 $1.33 Ordinary
 09:12:00 - 12-Dec-25
Sell* 100 $1.335 Ordinary
 09:12:00 - 12-Dec-25
Sell* 76 $1.34 Ordinary
 09:12:00 - 12-Dec-25
Sell* 124 $1.34 Ordinary
 09:12:00 - 12-Dec-25
Sell* 25 $1.34 Ordinary
 09:11:45 - 12-Dec-25
Sell* 5 $1.35 Ordinary
 09:11:45 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 09:03:33 - 12-Dec-25
Unknown* 400 $1.34 Ordinary
 09:03:19 - 12-Dec-25
Unknown* 5 $1.34 Ordinary
 09:03:10 - 12-Dec-25
Unknown* 5 $1.34 Ordinary
 09:02:59 - 12-Dec-25
Unknown* 10 $1.34 Ordinary
 09:02:19 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 2 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 3 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 20 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 5 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 50 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 51 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 300 $1.34 Ordinary
 09:01:49 - 12-Dec-25
Sell* 20 $1.345 Ordinary
 09:01:19 - 12-Dec-25
Sell* 20 $1.345 Ordinary
 09:00:40 - 12-Dec-25
Sell* 20 $1.345 Ordinary
 08:59:56 - 12-Dec-25
Sell* 2 $1.345 Ordinary
 08:59:20 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:58:43 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:58:43 - 12-Dec-25
Sell* 74 $1.35 Ordinary
 08:58:43 - 12-Dec-25
Sell* 44 $1.35 Ordinary
 08:58:43 - 12-Dec-25
Sell* 200 $1.35 Ordinary
 08:58:43 - 12-Dec-25
Sell* 30 $1.35 Ordinary
 08:58:43 - 12-Dec-25
Sell* 141 $1.35 Ordinary
 08:58:43 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 08:57:38 - 12-Dec-25
Sell* 6 $1.36 Ordinary
 08:56:32 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 08:54:30 - 12-Dec-25
Unknown* 6 $1.37 Ordinary
 08:52:13 - 12-Dec-25
Unknown* 7 $1.35 Ordinary
 08:48:15 - 12-Dec-25
Sell* 50 $1.35 Ordinary
 08:48:14 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:48:14 - 12-Dec-25
Sell* 55 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 2 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 10 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 370 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 10 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 28 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 3,638 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 4 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 10 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 6 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 300 $1.35 Ordinary
 08:45:16 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 08:41:01 - 12-Dec-25
Buy* 1 $1.36 Ordinary
 08:23:35 - 12-Dec-25
Buy* 100 $1.36 Ordinary
 08:23:35 - 12-Dec-25
Sell* 456 $1.35 Ordinary
 08:22:24 - 12-Dec-25
Sell* 30 $1.35 Ordinary
 08:22:24 - 12-Dec-25
Sell* 30 $1.35 Ordinary
 08:22:24 - 12-Dec-25
Sell* 60 $1.35 Ordinary
 08:22:24 - 12-Dec-25
Sell* 11 $1.35 Ordinary
 08:22:24 - 12-Dec-25
Sell* 20 $1.35 Ordinary
 08:22:24 - 12-Dec-25
Sell* 28 $1.35 Ordinary
 08:22:24 - 12-Dec-25
Sell* 250 $1.35 Ordinary
 08:22:24 - 12-Dec-25
Sell* 200 $1.36 Ordinary
 08:21:35 - 12-Dec-25
Sell* 152 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 24 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 24 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Unknown* 24 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Unknown* 24 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 4 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 50 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 178 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 12 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 13 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 5 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 2 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 100 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 20 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 271 $1.36 Ordinary
 08:21:16 - 12-Dec-25
Sell* 1 $1.38 Ordinary
 08:16:00 - 12-Dec-25
Sell* 273 $1.39 Ordinary
 08:14:19 - 12-Dec-25
Sell* 1,000 $1.39 Ordinary
 08:13:12 - 12-Dec-25
Sell* 29 $1.39 Ordinary
 08:12:15 - 12-Dec-25
Sell* 685 $1.39 Ordinary
 08:11:50 - 12-Dec-25
Sell* 13 $1.39 Ordinary
 08:10:42 - 12-Dec-25
Unknown* 14 $1.40 Ordinary
 08:10:28 - 12-Dec-25
Unknown* 86 $1.40 Ordinary
 08:10:28 - 12-Dec-25
Buy* 8 $1.40 Ordinary
 08:08:14 - 12-Dec-25
Buy* 1 $1.40 Ordinary
 08:07:17 - 12-Dec-25
Sell* 1 $1.39 Ordinary
 07:59:09 - 12-Dec-25
Sell* 26 $1.40 Ordinary
 07:43:37 - 12-Dec-25
Sell* 2 $1.40 Ordinary
 07:42:41 - 12-Dec-25
Sell* 100 $1.40 Ordinary
 07:41:56 - 12-Dec-25
Buy* 70 $1.39 Ordinary
 07:39:38 - 12-Dec-25
Sell* 4 $1.36 Ordinary
 07:25:46 - 12-Dec-25
Sell* 200 $1.36 Ordinary
 07:25:46 - 12-Dec-25
Sell* 8 $1.37 Ordinary
 07:25:46 - 12-Dec-25
Sell* 1 $1.37 Ordinary
 07:25:46 - 12-Dec-25
Sell* 222 $1.37 Ordinary
 07:25:46 - 12-Dec-25
Sell* 12 $1.37 Ordinary
 07:25:46 - 12-Dec-25
Sell* 1 $1.37 Ordinary
 07:25:46 - 12-Dec-25
Sell* 25 $1.37 Ordinary
 07:25:46 - 12-Dec-25
Sell* 1 $1.40 Ordinary
 07:03:50 - 12-Dec-25
Buy* 73 $1.40 Ordinary
 07:03:16 - 12-Dec-25
Buy* 27 $1.40 Ordinary
 07:00:35 - 12-Dec-25
Buy* 59 $1.40 Ordinary
 07:00:35 - 12-Dec-25
Buy* 41 $1.40 Ordinary
 07:00:35 - 12-Dec-25
Buy* 1 $1.39 Ordinary
 07:00:35 - 12-Dec-25
Buy* 5 $1.39 Ordinary
 06:52:14 - 12-Dec-25
Sell* 1 $1.37 Ordinary
 06:46:11 - 12-Dec-25
Buy* 1 $1.39 Ordinary
 06:39:19 - 12-Dec-25
Buy* 1 $1.39 Ordinary
 06:28:04 - 12-Dec-25
Buy* 2 $1.39 Ordinary
 06:18:06 - 12-Dec-25
Buy* 1 $1.39 Ordinary
 06:17:15 - 12-Dec-25
Buy* 100 $1.38 Ordinary
 06:06:35 - 12-Dec-25
Buy* 500 $1.38 Ordinary
 06:06:35 - 12-Dec-25
Sell* 50 $1.36 Ordinary
 06:00:07 - 12-Dec-25
Sell* 100 $1.36 Ordinary
 05:54:32 - 12-Dec-25
Sell* 10 $1.36 Ordinary
 05:49:13 - 12-Dec-25
Sell* 30 $1.36 Ordinary
 05:49:13 - 12-Dec-25
Sell* 60 $1.36 Ordinary
 05:49:13 - 12-Dec-25
Sell* 40 $1.36 Ordinary
 05:48:06 - 12-Dec-25
Sell* 2 $1.36 Ordinary
 05:48:06 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 05:48:06 - 12-Dec-25
Sell* 48 $1.36 Ordinary
 05:48:06 - 12-Dec-25
Sell* 9 $1.36 Ordinary
 05:48:06 - 12-Dec-25
Buy* 200 $1.37 Ordinary
 05:47:32 - 12-Dec-25
Buy* 100 $1.37 Ordinary
 05:40:00 - 12-Dec-25
Buy* 100 $1.37 Ordinary
 05:39:36 - 12-Dec-25
Sell* 93 $1.36 Ordinary
 04:58:46 - 12-Dec-25
Sell* 84 $1.36 Ordinary
 04:58:46 - 12-Dec-25
Sell* 16 $1.36 Ordinary
 04:35:46 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13