| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.95 | Ordinary |
16:53:31 - 18-Jul-25 |
| Buy* | 6 | $1.98 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 6 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 9 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 18 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 15 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 6 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 8 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 300 | $2.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 290 | $1.98 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 49 | $1.99 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 41 | $1.99 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 35 | $2.01 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 69 | $2.00 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 67 | $1.99 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 34 | $2.00 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 66 | $2.00 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 390 | $1.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 5 | $1.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 5 | $1.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 5 | $1.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $1.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 95 | $1.99 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1,100 | $2.10 | Ordinary |
08:58:46 - 18-Jul-25 |
| Buy* | 26 | $2.10 | Ordinary |
08:58:46 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:58:46 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:58:46 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:58:46 - 18-Jul-25 |
| Buy* | 150 | $2.01 | Ordinary |
08:55:00 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Ordinary |
08:55:00 - 18-Jul-25 |
| Buy* | 10 | $2.01 | Ordinary |
08:55:00 - 18-Jul-25 |
| Unknown* | 100 | $2.00 | Ordinary |
08:55:00 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Ordinary |
08:44:58 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Ordinary |
08:44:58 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Ordinary |
08:44:58 - 18-Jul-25 |
| Sell* | 867 | $1.95 | Ordinary |
08:44:58 - 18-Jul-25 |
| Sell* | 35 | $1.95 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 22 | $2.00 | Ordinary |
07:06:02 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Ordinary |
04:22:05 - 18-Jul-25 |