Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senti Bioscienc (SNTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $1.40 Automatic Execution
12:23:07 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
09:33:21 - 22-Sep-25
Sell* 100 $1.365 Automatic Execution
11:23:37 - 22-Sep-25
Sell* 100 $1.365 Automatic Execution
11:23:37 - 22-Sep-25
Sell* 100 $1.36 Automatic Execution
09:33:21 - 22-Sep-25
Sell* 1 $1.37 Automatic Execution
09:31:44 - 22-Sep-25
Sell* 100 $1.365 Automatic Execution
11:23:37 - 22-Sep-25
Unknown* 50 $1.37 Ordinary
08:32:29 - 22-Sep-25
Unknown* 50 $1.37 Ordinary
08:32:10 - 22-Sep-25
Sell* 976 $1.37 Ordinary
08:23:39 - 22-Sep-25
Sell* 4 $1.37 Ordinary
08:23:39 - 22-Sep-25
Sell* 922 $1.37 Ordinary
08:23:39 - 22-Sep-25
Sell* 50 $1.37 Ordinary
08:23:18 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01